40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 211800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 17351 |
| 3 | 20240805 | 211700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20240805 | 211600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20240805 | 211500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20240805 | 211400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20240805 | 211300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20240805 | 211200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20240805 | 211100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20240805 | 211000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20240805 | 210900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20240805 | 210800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20240805 | 210700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20240805 | 210600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20240805 | 210500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20240805 | 210400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20240805 | 210300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20240805 | 210200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20240805 | 210100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20240805 | 210000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20240805 | 205900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20240805 | 205800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20240805 | 205700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20240805 | 205600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20240805 | 205500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20240805 | 205400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20240805 | 205300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20240805 | 205200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20240805 | 205100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20240805 | 205000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20240805 | 204900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20240805 | 204800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 17351 |
| 33 | 20240805 | 204700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20240805 | 204600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20240805 | 204500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20240805 | 204400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20240805 | 204300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20240805 | 204200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20240805 | 204100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20240805 | 204000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20240805 | 203900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20240805 | 203800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20240805 | 203700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20240805 | 203600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20240805 | 203500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20240805 | 203400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20240805 | 203300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20240805 | 203200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20240805 | 203100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20240805 | 203000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20240805 | 202900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20240805 | 202800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20240805 | 202700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20240805 | 202600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20240805 | 202500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20240805 | 202400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20240805 | 202300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20240805 | 202200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20240805 | 202100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20240805 | 202000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20240805 | 201900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20240805 | 201800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 17351 |
| 63 | 20240805 | 201700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20240805 | 201600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20240805 | 201500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20240805 | 201400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20240805 | 201300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20240805 | 201200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20240805 | 201100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20240805 | 201000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20240805 | 200900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20240805 | 200800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20240805 | 200700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20240805 | 200600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20240805 | 200500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20240805 | 200400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20240805 | 200300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20240805 | 200200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20240805 | 200100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20240805 | 200000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20240805 | 195900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20240805 | 195800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20240805 | 195700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20240805 | 195600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20240805 | 195500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20240805 | 195400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20240805 | 195300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20240805 | 195200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20240805 | 195100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20240805 | 195000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20240805 | 194900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20240805 | 194800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 17351 |
| 93 | 20240805 | 194700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20240805 | 194600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20240805 | 194500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20240805 | 194400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20240805 | 194300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20240805 | 194200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20240805 | 194100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20240805 | 194000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20240805 | 193900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20240805 | 193800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20240805 | 193700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20240805 | 193600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20240805 | 193500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20240805 | 193400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20240805 | 193300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20240805 | 193200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20240805 | 193100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20240805 | 193000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20240805 | 192900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20240805 | 192800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20240805 | 192700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20240805 | 192600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20240805 | 192500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20240805 | 192400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20240805 | 192300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20240805 | 192200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20240805 | 192100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20240805 | 192000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20240805 | 191900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20240805 | 191800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 17351 |
| 123 | 20240805 | 191700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20240805 | 191600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20240805 | 191500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20240805 | 191400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20240805 | 191300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20240805 | 191200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20240805 | 191100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20240805 | 191000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20240805 | 190900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20240805 | 190800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20240805 | 190700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20240805 | 190600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20240805 | 190500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20240805 | 190400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20240805 | 190300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20240805 | 190200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20240805 | 190100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20240805 | 190000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20240805 | 185900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20240805 | 185800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20240805 | 185700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20240805 | 185600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20240805 | 185500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20240805 | 185400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20240805 | 185300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20240805 | 185200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20240805 | 185100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20240805 | 185000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20240805 | 184900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20240805 | 184800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 17351 |
| 153 | 20240805 | 184700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20240805 | 184600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20240805 | 184500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20240805 | 184400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20240805 | 184300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20240805 | 184200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20240805 | 184100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20240805 | 184000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20240805 | 183900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20240805 | 183800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20240805 | 183700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20240805 | 183600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20240805 | 183500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20240805 | 183400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20240805 | 183300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20240805 | 183200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20240805 | 183100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20240805 | 183000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20240805 | 182900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20240805 | 182800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20240805 | 182700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20240805 | 182600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20240805 | 182500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20240805 | 182400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20240805 | 182300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20240805 | 182200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20240805 | 182100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20240805 | 182000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20240805 | 181900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20240805 | 181800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 17351 |
| 183 | 20240805 | 181700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20240805 | 181600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20240805 | 181500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20240805 | 181400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20240805 | 181300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20240805 | 181200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20240805 | 181100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20240805 | 181000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20240805 | 180900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20240805 | 180800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20240805 | 180700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240805 | 180600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240805 | 180500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20240805 | 180400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20240805 | 180300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20240805 | 180200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20240805 | 180100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20240805 | 180000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20240805 | 175900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20240805 | 175800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20240805 | 175700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20240805 | 175600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20240805 | 175500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20240805 | 175400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20240805 | 175300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20240805 | 175200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20240805 | 175100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20240805 | 175000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20240805 | 174900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20240805 | 174800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 17351 |
| 213 | 20240805 | 174700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20240805 | 174600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20240805 | 174500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20240805 | 174400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20240805 | 174300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20240805 | 174200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20240805 | 174100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20240805 | 174000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20240805 | 173900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20240805 | 173800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20240805 | 173700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20240805 | 173600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20240805 | 173500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20240805 | 173400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20240805 | 173300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20240805 | 173200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20240805 | 173100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20240805 | 173000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20240805 | 172900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20240805 | 172800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20240805 | 172700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20240805 | 172600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20240805 | 172500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20240805 | 172400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20240805 | 172300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20240805 | 172200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20240805 | 172100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20240805 | 172000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20240805 | 171900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20240805 | 171800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 17351 |
| 243 | 20240805 | 171700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20240805 | 171600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20240805 | 171500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20240805 | 171400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20240805 | 171300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20240805 | 171200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20240805 | 171100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20240805 | 171000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20240805 | 170900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20240805 | 170800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20240805 | 170700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20240805 | 170600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20240805 | 170500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20240805 | 170400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20240805 | 170300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20240805 | 170200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20240805 | 170100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20240805 | 170000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20240805 | 165900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20240805 | 165800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20240805 | 165700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20240805 | 165600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20240805 | 165500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20240805 | 165400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20240805 | 165300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20240805 | 165200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20240805 | 165100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20240805 | 165000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20240805 | 164900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20240805 | 164800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 17351 |
| 273 | 20240805 | 164700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20240805 | 164600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20240805 | 164500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20240805 | 164400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20240805 | 164300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20240805 | 164200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 279 | 20240805 | 164100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 280 | 20240805 | 164000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 281 | 20240805 | 163900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 282 | 20240805 | 163800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 283 | 20240805 | 163700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 284 | 20240805 | 163600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 285 | 20240805 | 163500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 286 | 20240805 | 163400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 287 | 20240805 | 163300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 288 | 20240805 | 163200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 289 | 20240805 | 163100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 290 | 20240805 | 163000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 291 | 20240805 | 162900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 292 | 20240805 | 162800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 293 | 20240805 | 162700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 294 | 20240805 | 162600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 295 | 20240805 | 162500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 296 | 20240805 | 162400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 297 | 20240805 | 162300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 298 | 20240805 | 162200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 299 | 20240805 | 162100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 300 | 20240805 | 162000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 301 | 20240805 | 161900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 302 | 20240805 | 161800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 17351 |
| 303 | 20240805 | 161700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 304 | 20240805 | 161600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 305 | 20240805 | 161500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 306 | 20240805 | 161400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 307 | 20240805 | 161300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 308 | 20240805 | 161200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 309 | 20240805 | 161100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 310 | 20240805 | 161000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 311 | 20240805 | 160900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 312 | 20240805 | 160800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 313 | 20240805 | 160700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 314 | 20240805 | 160600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 315 | 20240805 | 160500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 316 | 20240805 | 160400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 317 | 20240805 | 160300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 318 | 20240805 | 160200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 319 | 20240805 | 160100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 320 | 20240805 | 160000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 321 | 20240805 | 155900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 322 | 20240805 | 155800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 323 | 20240805 | 155700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 324 | 20240805 | 155600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 325 | 20240805 | 155500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 326 | 20240805 | 155400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 327 | 20240805 | 155300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 328 | 20240805 | 155200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 329 | 20240805 | 155100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 330 | 20240805 | 155000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 331 | 20240805 | 154900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 332 | 20240805 | 154800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 17351 |
| 333 | 20240805 | 154700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 334 | 20240805 | 154600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 335 | 20240805 | 154500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 336 | 20240805 | 154400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 337 | 20240805 | 154300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 338 | 20240805 | 154200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 339 | 20240805 | 154100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 340 | 20240805 | 154000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 341 | 20240805 | 153900 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 342 | 20240805 | 153800 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 343 | 20240805 | 153700 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 344 | 20240805 | 153600 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 345 | 20240805 | 153500 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 346 | 20240805 | 153400 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 347 | 20240805 | 153300 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 348 | 20240805 | 153200 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 349 | 20240805 | 153100 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 0 |
| 350 | 20240805 | 153000 | 11181100700 | 32000 | 32000 | 32000 | 32000 | 17351 |
| 351 | 20240805 | 152900 | 10625868700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 352 | 20240805 | 152800 | 10625868700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 353 | 20240805 | 152700 | 10625868700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 354 | 20240805 | 152600 | 10625868700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 355 | 20240805 | 152500 | 10625868700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 356 | 20240805 | 152400 | 10625868700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 357 | 20240805 | 152300 | 10625868700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 358 | 20240805 | 152200 | 10625868700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 359 | 20240805 | 152100 | 10625868700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 360 | 20240805 | 152000 | 10625868700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 361 | 20240805 | 151900 | 10625868700 | 31950 | 31750 | 32000 | 31700 | 2859 |
| 362 | 20240805 | 151800 | 10534727650 | 31800 | 31950 | 32000 | 31750 | 2105 |
| 363 | 20240805 | 151700 | 10467723550 | 31800 | 31500 | 32000 | 31500 | 3371 |
| 364 | 20240805 | 151600 | 10360609100 | 31500 | 31600 | 32000 | 31500 | 8472 |
| 365 | 20240805 | 151500 | 10092711850 | 31600 | 31600 | 31650 | 31550 | 1137 |
| 366 | 20240805 | 151400 | 10056780400 | 31650 | 31600 | 31700 | 31600 | 1336 |
| 367 | 20240805 | 151300 | 10014519500 | 31600 | 31450 | 31650 | 31400 | 2575 |
| 368 | 20240805 | 151200 | 9933387750 | 31400 | 31400 | 31450 | 31350 | 1156 |
| 369 | 20240805 | 151100 | 9897075150 | 31350 | 31450 | 31550 | 31300 | 1464 |
| 370 | 20240805 | 151000 | 9851069400 | 31500 | 31550 | 31600 | 31500 | 1210 |
| 371 | 20240805 | 150900 | 9812917200 | 31600 | 31650 | 31700 | 31600 | 2320 |
| 372 | 20240805 | 150800 | 9739564900 | 31600 | 31600 | 31700 | 31600 | 1556 |
| 373 | 20240805 | 150700 | 9690327400 | 31600 | 31700 | 31700 | 31600 | 1504 |
| 374 | 20240805 | 150600 | 9642677750 | 31700 | 31700 | 31800 | 31650 | 2706 |
| 375 | 20240805 | 150500 | 9556919650 | 31700 | 32000 | 32000 | 31700 | 2294 |
| 376 | 20240805 | 150400 | 9483869200 | 32000 | 31950 | 32050 | 31850 | 1875 |
| 377 | 20240805 | 150300 | 9423959500 | 31900 | 32100 | 32100 | 31850 | 2277 |
| 378 | 20240805 | 150200 | 9351228400 | 32100 | 32150 | 32300 | 32100 | 960 |
| 379 | 20240805 | 150100 | 9320362250 | 32150 | 32200 | 32550 | 32000 | 805 |
| 380 | 20240805 | 150000 | 9294485900 | 32000 | 32150 | 32150 | 31800 | 1979 |
| 381 | 20240805 | 145900 | 9231272650 | 32100 | 31900 | 32100 | 31850 | 1874 |
| 382 | 20240805 | 145800 | 9171401100 | 31850 | 31650 | 31950 | 31650 | 3236 |
| 383 | 20240805 | 145700 | 9068564150 | 31700 | 31400 | 31700 | 31300 | 3502 |
| 384 | 20240805 | 145600 | 8958241800 | 31400 | 31150 | 31400 | 30950 | 6703 |
| 385 | 20240805 | 145500 | 8749934200 | 31150 | 31450 | 31450 | 31150 | 2411 |
| 386 | 20240805 | 145400 | 8674313350 | 31350 | 31550 | 31750 | 31150 | 3736 |
| 387 | 20240805 | 145300 | 8556606700 | 31500 | 31600 | 31600 | 31450 | 3707 |
| 388 | 20240805 | 145200 | 8439797100 | 31600 | 31500 | 31700 | 31500 | 1898 |
| 389 | 20240805 | 145100 | 8379819100 | 31550 | 31900 | 31950 | 31500 | 2972 |
| 390 | 20240805 | 145000 | 8285473000 | 32000 | 32000 | 32100 | 31900 | 2352 |
| 391 | 20240805 | 144900 | 8210214650 | 32000 | 32250 | 32250 | 32000 | 1450 |
| 392 | 20240805 | 144800 | 8163653000 | 32250 | 32450 | 32500 | 32200 | 1267 |
| 393 | 20240805 | 144700 | 8122680800 | 32400 | 32500 | 32600 | 32400 | 3464 |
| 394 | 20240805 | 144600 | 8010073950 | 32500 | 32650 | 32700 | 32500 | 5048 |
| 395 | 20240805 | 144500 | 7845632250 | 32650 | 32800 | 32800 | 32600 | 1154 |
| 396 | 20240805 | 144400 | 7807888150 | 32800 | 32700 | 32800 | 32650 | 7235 |
| 397 | 20240805 | 144300 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 398 | 20240805 | 144200 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 399 | 20240805 | 144100 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 400 | 20240805 | 144000 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 401 | 20240805 | 143900 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 402 | 20240805 | 143800 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 403 | 20240805 | 143700 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 404 | 20240805 | 143600 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 405 | 20240805 | 143500 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 406 | 20240805 | 143400 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 407 | 20240805 | 143300 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 408 | 20240805 | 143200 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 409 | 20240805 | 143100 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 410 | 20240805 | 143000 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 411 | 20240805 | 142900 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 412 | 20240805 | 142800 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 413 | 20240805 | 142700 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 414 | 20240805 | 142600 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 415 | 20240805 | 142500 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 416 | 20240805 | 142400 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 417 | 20240805 | 142300 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 418 | 20240805 | 142200 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 419 | 20240805 | 142100 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 420 | 20240805 | 142000 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 421 | 20240805 | 141900 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 422 | 20240805 | 141800 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 423 | 20240805 | 141700 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 424 | 20240805 | 141600 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 425 | 20240805 | 141500 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 426 | 20240805 | 141400 | 7571281950 | 32800 | 32800 | 32800 | 32800 | 452 |
| 427 | 20240805 | 141300 | 7556456350 | 32800 | 32900 | 32900 | 32800 | 912 |
| 428 | 20240805 | 141200 | 7526491750 | 32900 | 32900 | 32950 | 32850 | 370 |
| 429 | 20240805 | 141100 | 7514323000 | 32850 | 32900 | 32950 | 32850 | 959 |
| 430 | 20240805 | 141000 | 7482776350 | 32900 | 33000 | 33000 | 32850 | 1156 |
| 431 | 20240805 | 140900 | 7444778700 | 32900 | 32900 | 33000 | 32900 | 454 |
| 432 | 20240805 | 140800 | 7429839800 | 32900 | 32900 | 32900 | 32850 | 2312 |
| 433 | 20240805 | 140700 | 7353847100 | 32950 | 33000 | 33000 | 32950 | 306 |
| 434 | 20240805 | 140600 | 7343764300 | 33000 | 33000 | 33050 | 32950 | 118 |
| 435 | 20240805 | 140500 | 7339869300 | 33050 | 33050 | 33050 | 33050 | 108 |
| 436 | 20240805 | 140400 | 7336299900 | 33050 | 33050 | 33050 | 33050 | 48 |
| 437 | 20240805 | 140300 | 7334713500 | 33050 | 33050 | 33050 | 33050 | 104 |
| 438 | 20240805 | 140200 | 7331276300 | 33050 | 32950 | 33150 | 32950 | 2049 |
| 439 | 20240805 | 140100 | 7263654700 | 33000 | 33000 | 33100 | 32950 | 1060 |
| 440 | 20240805 | 140000 | 7228658200 | 32950 | 33000 | 33000 | 32950 | 231 |
| 441 | 20240805 | 135900 | 7221045650 | 32950 | 33000 | 33000 | 32950 | 212 |
| 442 | 20240805 | 135800 | 7214055850 | 33000 | 32950 | 33000 | 32850 | 2926 |
| 443 | 20240805 | 135700 | 7117803200 | 32900 | 32900 | 33000 | 32850 | 979 |
| 444 | 20240805 | 135600 | 7085594000 | 32900 | 32950 | 33000 | 32900 | 2512 |
| 445 | 20240805 | 135500 | 7002907400 | 32950 | 33050 | 33050 | 32950 | 4631 |
| 446 | 20240805 | 135400 | 6850002350 | 33050 | 33100 | 33100 | 33050 | 774 |
| 447 | 20240805 | 135300 | 6824416400 | 33100 | 33150 | 33150 | 33100 | 2053 |
| 448 | 20240805 | 135200 | 6756398900 | 33150 | 33200 | 33200 | 33150 | 594 |
| 449 | 20240805 | 135100 | 6736702750 | 33150 | 33100 | 33150 | 33100 | 574 |
| 450 | 20240805 | 135000 | 6717680900 | 33150 | 33200 | 33200 | 33100 | 290 |
| 451 | 20240805 | 134900 | 6708068500 | 33100 | 33150 | 33200 | 33100 | 304 |
| 452 | 20240805 | 134800 | 6698002250 | 33150 | 33150 | 33200 | 33150 | 515 |
| 453 | 20240805 | 134700 | 6680929100 | 33150 | 33200 | 33200 | 33150 | 319 |
| 454 | 20240805 | 134600 | 6670339300 | 33250 | 33150 | 33250 | 33150 | 682 |
| 455 | 20240805 | 134500 | 6647706950 | 33150 | 33200 | 33200 | 33150 | 516 |
| 456 | 20240805 | 134400 | 6630579300 | 33200 | 33200 | 33200 | 33200 | 640 |
| 457 | 20240805 | 134300 | 6609331300 | 33250 | 33250 | 33250 | 33200 | 874 |
| 458 | 20240805 | 134200 | 6580312300 | 33250 | 33300 | 33300 | 33200 | 1002 |
| 459 | 20240805 | 134100 | 6546998750 | 33300 | 33300 | 33300 | 33250 | 207 |
| 460 | 20240805 | 134000 | 6540112750 | 33300 | 33250 | 33300 | 33250 | 25 |
| 461 | 20240805 | 133900 | 6539280350 | 33250 | 33250 | 33300 | 33250 | 338 |
| 462 | 20240805 | 133800 | 6528041750 | 33250 | 33300 | 33300 | 33250 | 178 |
| 463 | 20240805 | 133700 | 6522121500 | 33250 | 33350 | 33350 | 33250 | 197 |
| 464 | 20240805 | 133600 | 6515560250 | 33350 | 33350 | 33350 | 33300 | 1669 |
| 465 | 20240805 | 133500 | 6459918750 | 33300 | 33300 | 33350 | 33300 | 2309 |
| 466 | 20240805 | 133400 | 6383028550 | 33300 | 33350 | 33350 | 33300 | 1363 |
| 467 | 20240805 | 133300 | 6337617200 | 33400 | 33400 | 33450 | 33350 | 625 |
| 468 | 20240805 | 133200 | 6316758550 | 33400 | 33400 | 33450 | 33350 | 343 |
| 469 | 20240805 | 133100 | 6305302800 | 33350 | 33350 | 33350 | 33350 | 196 |
| 470 | 20240805 | 133000 | 6298766200 | 33350 | 33450 | 33450 | 33350 | 198 |
| 471 | 20240805 | 132900 | 6292148150 | 33450 | 33450 | 33500 | 33450 | 37 |
| 472 | 20240805 | 132800 | 6290910350 | 33350 | 33350 | 33450 | 33350 | 326 |
| 473 | 20240805 | 132700 | 6280019000 | 33350 | 33350 | 33400 | 33300 | 875 |
| 474 | 20240805 | 132600 | 6250836950 | 33350 | 33350 | 33400 | 33350 | 345 |
| 475 | 20240805 | 132500 | 6239329000 | 33400 | 33400 | 33400 | 33350 | 103 |
| 476 | 20240805 | 132400 | 6235890300 | 33400 | 33400 | 33450 | 33350 | 179 |
| 477 | 20240805 | 132300 | 6229912800 | 33350 | 33450 | 33450 | 33350 | 309 |
| 478 | 20240805 | 132200 | 6219595150 | 33400 | 33350 | 33450 | 33350 | 214 |
| 479 | 20240805 | 132100 | 6212456850 | 33400 | 33400 | 33450 | 33350 | 3133 |
| 480 | 20240805 | 132000 | 6107930700 | 33450 | 33500 | 33500 | 33400 | 413 |
| 481 | 20240805 | 131900 | 6094116850 | 33500 | 33500 | 33500 | 33450 | 545 |
| 482 | 20240805 | 131800 | 6075862400 | 33450 | 33500 | 33500 | 33450 | 470 |
| 483 | 20240805 | 131700 | 6060138350 | 33500 | 33450 | 33550 | 33450 | 145 |
| 484 | 20240805 | 131600 | 6055281600 | 33600 | 33500 | 33600 | 33450 | 1215 |
| 485 | 20240805 | 131500 | 6014552000 | 33550 | 33500 | 33550 | 33500 | 66 |
| 486 | 20240805 | 131400 | 6012338800 | 33550 | 33550 | 33550 | 33500 | 119 |
| 487 | 20240805 | 131300 | 6008346850 | 33550 | 33450 | 33550 | 33450 | 381 |
| 488 | 20240805 | 131200 | 5995580950 | 33450 | 33500 | 33500 | 33400 | 238 |
| 489 | 20240805 | 131100 | 5987619800 | 33450 | 33450 | 33500 | 33400 | 143 |
| 490 | 20240805 | 131000 | 5982839650 | 33500 | 33400 | 33500 | 33400 | 1468 |
| 491 | 20240805 | 130900 | 5933803750 | 33400 | 33500 | 33550 | 33400 | 3683 |
| 492 | 20240805 | 130800 | 5810407100 | 33450 | 33500 | 33500 | 33400 | 113 |
| 493 | 20240805 | 130700 | 5806625250 | 33500 | 33500 | 33500 | 33400 | 285 |
| 494 | 20240805 | 130600 | 5797098800 | 33500 | 33450 | 33500 | 33350 | 29 |
| 495 | 20240805 | 130500 | 5796128700 | 33350 | 33350 | 33450 | 33300 | 511 |
| 496 | 20240805 | 130400 | 5779088150 | 33350 | 33400 | 33500 | 33300 | 1961 |
| 497 | 20240805 | 130300 | 5713606900 | 33400 | 33400 | 33450 | 33400 | 579 |
| 498 | 20240805 | 130200 | 5694262400 | 33450 | 33500 | 33550 | 33450 | 3273 |
| 499 | 20240805 | 130100 | 5584632250 | 33550 | 33600 | 33600 | 33500 | 1168 |
| 500 | 20240805 | 130000 | 5545444950 | 33600 | 33600 | 33600 | 33550 | 326 |
| 501 | 20240805 | 125900 | 5534506650 | 33600 | 33600 | 33650 | 33550 | 1195 |
| 502 | 20240805 | 125800 | 5494365150 | 33600 | 33700 | 33700 | 33600 | 946 |
| 503 | 20240805 | 125700 | 5462542100 | 33700 | 33750 | 33750 | 33650 | 1561 |
| 504 | 20240805 | 125600 | 5409938650 | 33700 | 33850 | 33850 | 33700 | 2136 |
| 505 | 20240805 | 125500 | 5337832300 | 33850 | 33850 | 33850 | 33800 | 199 |
| 506 | 20240805 | 125400 | 5331104850 | 33800 | 33800 | 33850 | 33750 | 2584 |
| 507 | 20240805 | 125300 | 5243771150 | 33850 | 33850 | 33850 | 33800 | 718 |
| 508 | 20240805 | 125200 | 5219472950 | 33850 | 33900 | 33900 | 33850 | 1268 |
| 509 | 20240805 | 125100 | 5176548450 | 33900 | 33900 | 33950 | 33850 | 352 |
| 510 | 20240805 | 125000 | 5164628650 | 33900 | 33900 | 33900 | 33850 | 749 |
| 511 | 20240805 | 124900 | 5139243400 | 33950 | 33950 | 33950 | 33900 | 256 |
| 512 | 20240805 | 124800 | 5130558000 | 33950 | 33900 | 33950 | 33900 | 83 |
| 513 | 20240805 | 124700 | 5127743050 | 33950 | 33950 | 33950 | 33900 | 733 |
| 514 | 20240805 | 124600 | 5102892700 | 33950 | 33950 | 33950 | 33950 | 137 |
| 515 | 20240805 | 124500 | 5098241550 | 33950 | 33900 | 33950 | 33900 | 880 |
| 516 | 20240805 | 124400 | 5068408100 | 33900 | 33900 | 33950 | 33900 | 759 |
| 517 | 20240805 | 124300 | 5042676400 | 33900 | 33950 | 34000 | 33900 | 317 |
| 518 | 20240805 | 124200 | 5031916050 | 33900 | 33900 | 33950 | 33900 | 155 |
| 519 | 20240805 | 124100 | 5026655350 | 33900 | 33900 | 33950 | 33900 | 497 |
| 520 | 20240805 | 124000 | 5009801700 | 33950 | 33950 | 33950 | 33900 | 270 |
| 521 | 20240805 | 123900 | 5000647350 | 33950 | 34000 | 34000 | 33900 | 422 |
| 522 | 20240805 | 123800 | 4986321400 | 33950 | 33950 | 34000 | 33900 | 636 |
| 523 | 20240805 | 123700 | 4964729450 | 34000 | 33950 | 34000 | 33950 | 47 |
| 524 | 20240805 | 123600 | 4963133300 | 33950 | 34000 | 34000 | 33950 | 19 |
| 525 | 20240805 | 123500 | 4962487500 | 34000 | 34000 | 34000 | 34000 | 133 |
| 526 | 20240805 | 123400 | 4957965500 | 34000 | 33950 | 34000 | 33950 | 306 |
| 527 | 20240805 | 123300 | 4947576750 | 33950 | 34000 | 34050 | 33950 | 207 |
| 528 | 20240805 | 123200 | 4940543650 | 34000 | 34000 | 34000 | 34000 | 88 |
| 529 | 20240805 | 123100 | 4937551650 | 34000 | 34000 | 34000 | 33950 | 706 |
| 530 | 20240805 | 123000 | 4913564550 | 34000 | 34000 | 34000 | 34000 | 113 |
| 531 | 20240805 | 122900 | 4909722550 | 34000 | 34000 | 34050 | 33950 | 616 |
| 532 | 20240805 | 122800 | 4888800000 | 34100 | 34000 | 34150 | 33950 | 118 |
| 533 | 20240805 | 122700 | 4884778000 | 33950 | 34100 | 34100 | 33950 | 372 |
| 534 | 20240805 | 122600 | 4872139300 | 34100 | 33950 | 34100 | 33950 | 1119 |
| 535 | 20240805 | 122500 | 4834016600 | 33950 | 34050 | 34050 | 33950 | 453 |
| 536 | 20240805 | 122400 | 4818618700 | 34050 | 34050 | 34050 | 34000 | 16 |
| 537 | 20240805 | 122300 | 4818073950 | 34000 | 34100 | 34100 | 34000 | 87 |
| 538 | 20240805 | 122200 | 4815112150 | 34000 | 34050 | 34100 | 34000 | 281 |
| 539 | 20240805 | 122100 | 4805545350 | 34050 | 34000 | 34100 | 34000 | 134 |
| 540 | 20240805 | 122000 | 4800982900 | 34000 | 34000 | 34050 | 34000 | 685 |
| 541 | 20240805 | 121900 | 4777677350 | 34050 | 34000 | 34050 | 34000 | 155 |
| 542 | 20240805 | 121800 | 4772405900 | 34050 | 34050 | 34050 | 34000 | 285 |
| 543 | 20240805 | 121700 | 4762714750 | 34050 | 34050 | 34050 | 34000 | 88 |
| 544 | 20240805 | 121600 | 4759721850 | 34050 | 34000 | 34100 | 34000 | 766 |
| 545 | 20240805 | 121500 | 4733673000 | 34000 | 34000 | 34100 | 34000 | 144 |
| 546 | 20240805 | 121400 | 4728770700 | 34050 | 34100 | 34100 | 34050 | 203 |
| 547 | 20240805 | 121300 | 4721855850 | 34100 | 34100 | 34100 | 34100 | 37 |
| 548 | 20240805 | 121200 | 4720594150 | 34050 | 34050 | 34100 | 34050 | 122 |
| 549 | 20240805 | 121100 | 4716439950 | 34050 | 34050 | 34050 | 34000 | 303 |
| 550 | 20240805 | 121000 | 4706137300 | 34050 | 34000 | 34050 | 34000 | 211 |
| 551 | 20240805 | 120900 | 4698956400 | 34000 | 34050 | 34050 | 34000 | 662 |
| 552 | 20240805 | 120800 | 4676448300 | 34000 | 34000 | 34050 | 34000 | 159 |
| 553 | 20240805 | 120700 | 4671042150 | 34000 | 34050 | 34050 | 34000 | 437 |
| 554 | 20240805 | 120600 | 4656182400 | 34000 | 34050 | 34050 | 34000 | 1096 |
| 555 | 20240805 | 120500 | 4618903750 | 34050 | 34100 | 34100 | 34050 | 107 |
| 556 | 20240805 | 120400 | 4615260250 | 34050 | 34150 | 34150 | 34050 | 255 |
| 557 | 20240805 | 120300 | 4606565550 | 34150 | 34150 | 34150 | 34100 | 68 |
| 558 | 20240805 | 120200 | 4604244300 | 34150 | 34100 | 34150 | 34100 | 41 |
| 559 | 20240805 | 120100 | 4602845950 | 34100 | 34050 | 34100 | 34050 | 1490 |
| 560 | 20240805 | 120000 | 4552091050 | 34050 | 34050 | 34100 | 34050 | 943 |
| 561 | 20240805 | 115900 | 4519952500 | 34050 | 34050 | 34050 | 34000 | 65 |
| 562 | 20240805 | 115800 | 4517740450 | 34050 | 34000 | 34050 | 34000 | 54 |
| 563 | 20240805 | 115700 | 4515902450 | 34050 | 34050 | 34050 | 34000 | 617 |
| 564 | 20240805 | 115600 | 4494912700 | 34050 | 34000 | 34050 | 33950 | 2148 |
| 565 | 20240805 | 115500 | 4421899450 | 34000 | 34050 | 34100 | 34000 | 1252 |
| 566 | 20240805 | 115400 | 4379321250 | 34050 | 34100 | 34100 | 34050 | 88 |
| 567 | 20240805 | 115300 | 4376322450 | 34100 | 34050 | 34100 | 34050 | 69 |
| 568 | 20240805 | 115200 | 4373972850 | 34050 | 34050 | 34050 | 34000 | 204 |
| 569 | 20240805 | 115100 | 4367027200 | 34050 | 34100 | 34100 | 34050 | 95 |
| 570 | 20240805 | 115000 | 4363792400 | 34050 | 34050 | 34100 | 34000 | 683 |
| 571 | 20240805 | 114900 | 4340559450 | 34050 | 34050 | 34050 | 34000 | 858 |
| 572 | 20240805 | 114800 | 4311360050 | 34000 | 34050 | 34050 | 34000 | 724 |
| 573 | 20240805 | 114700 | 4286732400 | 34050 | 34050 | 34050 | 34000 | 1726 |
| 574 | 20240805 | 114600 | 4228045750 | 34050 | 34100 | 34100 | 34050 | 1362 |
| 575 | 20240805 | 114500 | 4181669450 | 34100 | 34100 | 34100 | 34050 | 103 |
| 576 | 20240805 | 114400 | 4178161600 | 34050 | 34100 | 34100 | 34050 | 618 |
| 577 | 20240805 | 114300 | 4157116850 | 34050 | 34100 | 34100 | 34050 | 263 |
| 578 | 20240805 | 114200 | 4148152150 | 34100 | 34150 | 34150 | 34050 | 1409 |
| 579 | 20240805 | 114100 | 4100107000 | 34100 | 34150 | 34150 | 34100 | 95 |
| 580 | 20240805 | 114000 | 4096866100 | 34150 | 34150 | 34200 | 34150 | 466 |
| 581 | 20240805 | 113900 | 4080950550 | 34150 | 34250 | 34250 | 34150 | 204 |
| 582 | 20240805 | 113800 | 4073975350 | 34250 | 34300 | 34300 | 34200 | 248 |
| 583 | 20240805 | 113700 | 4065481800 | 34300 | 34250 | 34300 | 34250 | 398 |
| 584 | 20240805 | 113600 | 4051845400 | 34300 | 34250 | 34300 | 34250 | 398 |
| 585 | 20240805 | 113500 | 4038194750 | 34250 | 34300 | 34350 | 34250 | 418 |
| 586 | 20240805 | 113400 | 4023861600 | 34350 | 34350 | 34400 | 34300 | 170 |
| 587 | 20240805 | 113300 | 4018027150 | 34350 | 34400 | 34400 | 34350 | 249 |
| 588 | 20240805 | 113200 | 4009473350 | 34400 | 34350 | 34400 | 34350 | 25 |
| 589 | 20240805 | 113100 | 4008614350 | 34350 | 34450 | 34450 | 34350 | 416 |
| 590 | 20240805 | 113000 | 3994304400 | 34450 | 34450 | 34450 | 34400 | 388 |
| 591 | 20240805 | 112900 | 3980953450 | 34450 | 34450 | 34450 | 34400 | 67 |
| 592 | 20240805 | 112800 | 3978645350 | 34450 | 34500 | 34500 | 34450 | 272 |
| 593 | 20240805 | 112700 | 3969273150 | 34450 | 34450 | 34450 | 34400 | 323 |
| 594 | 20240805 | 112600 | 3958146150 | 34450 | 34400 | 34450 | 34400 | 407 |
| 595 | 20240805 | 112500 | 3944141400 | 34450 | 34400 | 34500 | 34350 | 278 |
| 596 | 20240805 | 112400 | 3934567950 | 34350 | 34300 | 34350 | 34250 | 231 |
| 597 | 20240805 | 112300 | 3926643350 | 34300 | 34150 | 34300 | 34150 | 860 |
| 598 | 20240805 | 112200 | 3897215850 | 34150 | 34150 | 34200 | 34150 | 502 |
| 599 | 20240805 | 112100 | 3880067700 | 34150 | 34200 | 34200 | 34150 | 694 |
| 600 | 20240805 | 112000 | 3856362700 | 34200 | 34150 | 34200 | 34100 | 140 |
| 601 | 20240805 | 111900 | 3851580500 | 34150 | 34100 | 34150 | 34100 | 1988 |
| 602 | 20240805 | 111800 | 3783691300 | 34150 | 34100 | 34150 | 34100 | 1752 |
| 603 | 20240805 | 111700 | 3723875900 | 34100 | 34050 | 34150 | 34050 | 2690 |
| 604 | 20240805 | 111600 | 3632148600 | 34100 | 34200 | 34200 | 34100 | 931 |
| 605 | 20240805 | 111500 | 3600395100 | 34200 | 34150 | 34200 | 34100 | 339 |
| 606 | 20240805 | 111400 | 3588817600 | 34150 | 34200 | 34250 | 34150 | 487 |
| 607 | 20240805 | 111300 | 3572168650 | 34200 | 34150 | 34250 | 34150 | 1455 |
| 608 | 20240805 | 111200 | 3522416400 | 34200 | 34200 | 34200 | 34150 | 116 |
| 609 | 20240805 | 111100 | 3518449950 | 34200 | 34250 | 34250 | 34150 | 60 |
| 610 | 20240805 | 111000 | 3516398150 | 34200 | 34200 | 34250 | 34150 | 2832 |
| 611 | 20240805 | 110900 | 3419536000 | 34200 | 34200 | 34250 | 34200 | 340 |
| 612 | 20240805 | 110800 | 3407903200 | 34250 | 34300 | 34350 | 34250 | 1290 |
| 613 | 20240805 | 110700 | 3363679000 | 34350 | 34350 | 34400 | 34300 | 242 |
| 614 | 20240805 | 110600 | 3355365650 | 34400 | 34500 | 34500 | 34350 | 638 |
| 615 | 20240805 | 110500 | 3333414650 | 34450 | 34500 | 34500 | 34400 | 919 |
| 616 | 20240805 | 110400 | 3301753300 | 34550 | 34550 | 34550 | 34500 | 236 |
| 617 | 20240805 | 110300 | 3293610450 | 34550 | 34500 | 34550 | 34500 | 135 |
| 618 | 20240805 | 110200 | 3288946450 | 34550 | 34500 | 34550 | 34500 | 55 |
| 619 | 20240805 | 110100 | 3287047250 | 34550 | 34450 | 34550 | 34450 | 154 |
| 620 | 20240805 | 110000 | 3281734450 | 34500 | 34500 | 34500 | 34450 | 58 |
| 621 | 20240805 | 105900 | 3279734250 | 34500 | 34500 | 34500 | 34450 | 83 |
| 622 | 20240805 | 105800 | 3276873300 | 34500 | 34400 | 34500 | 34400 | 221 |
| 623 | 20240805 | 105700 | 3269259150 | 34450 | 34550 | 34550 | 34450 | 2967 |
| 624 | 20240805 | 105600 | 3166898550 | 34600 | 34550 | 34600 | 34550 | 409 |
| 625 | 20240805 | 105500 | 3152752150 | 34550 | 34500 | 34600 | 34500 | 874 |
| 626 | 20240805 | 105400 | 3122544400 | 34500 | 34500 | 34550 | 34500 | 532 |
| 627 | 20240805 | 105300 | 3104189950 | 34500 | 34550 | 34550 | 34500 | 3876 |
| 628 | 20240805 | 105200 | 2970466900 | 34550 | 34600 | 34600 | 34500 | 2368 |
| 629 | 20240805 | 105100 | 2888656950 | 34600 | 34650 | 34650 | 34600 | 580 |
| 630 | 20240805 | 105000 | 2868587850 | 34600 | 34650 | 34650 | 34600 | 29 |
| 631 | 20240805 | 104900 | 2867583050 | 34650 | 34650 | 34650 | 34600 | 133 |
| 632 | 20240805 | 104800 | 2862977500 | 34650 | 34650 | 34650 | 34600 | 26 |
| 633 | 20240805 | 104700 | 2862077000 | 34650 | 34600 | 34650 | 34550 | 264 |
| 634 | 20240805 | 104600 | 2852944900 | 34600 | 34600 | 34650 | 34600 | 329 |
| 635 | 20240805 | 104500 | 2841560450 | 34600 | 34600 | 34600 | 34550 | 154 |
| 636 | 20240805 | 104400 | 2836232100 | 34600 | 34600 | 34650 | 34600 | 1202 |
| 637 | 20240805 | 104300 | 2794641200 | 34650 | 34650 | 34650 | 34600 | 705 |
| 638 | 20240805 | 104200 | 2770219700 | 34600 | 34700 | 34750 | 34600 | 406 |
| 639 | 20240805 | 104100 | 2756147800 | 34700 | 34750 | 34750 | 34700 | 134 |
| 640 | 20240805 | 104000 | 2751497300 | 34750 | 34650 | 34750 | 34650 | 2222 |
| 641 | 20240805 | 103900 | 2674490950 | 34650 | 34700 | 34700 | 34650 | 691 |
| 642 | 20240805 | 103800 | 2650543150 | 34650 | 34750 | 34750 | 34650 | 3256 |
| 643 | 20240805 | 103700 | 2537583450 | 34750 | 34800 | 34800 | 34700 | 1081 |
| 644 | 20240805 | 103600 | 2500025650 | 34800 | 34800 | 34850 | 34750 | 385 |
| 645 | 20240805 | 103500 | 2486624250 | 34800 | 34800 | 34800 | 34750 | 52 |
| 646 | 20240805 | 103400 | 2484814750 | 34800 | 34800 | 34800 | 34800 | 13 |
| 647 | 20240805 | 103300 | 2484362350 | 34800 | 34800 | 34800 | 34750 | 1199 |
| 648 | 20240805 | 103200 | 2442671800 | 34800 | 34800 | 34800 | 34750 | 653 |
| 649 | 20240805 | 103100 | 2419966800 | 34800 | 34850 | 34850 | 34800 | 1273 |
| 650 | 20240805 | 103000 | 2375665900 | 34800 | 34900 | 34900 | 34800 | 1367 |
| 651 | 20240805 | 102900 | 2328067000 | 34900 | 34850 | 34900 | 34850 | 356 |
| 652 | 20240805 | 102800 | 2315659350 | 34850 | 34950 | 34950 | 34850 | 2269 |
| 653 | 20240805 | 102700 | 2236502500 | 34950 | 35000 | 35000 | 34900 | 729 |
| 654 | 20240805 | 102600 | 2211027350 | 35000 | 35000 | 35000 | 34950 | 54 |
| 655 | 20240805 | 102500 | 2209139550 | 35000 | 35000 | 35050 | 35000 | 74 |
| 656 | 20240805 | 102400 | 2206549400 | 35050 | 35000 | 35050 | 35000 | 107 |
| 657 | 20240805 | 102300 | 2202803800 | 35000 | 35050 | 35050 | 35000 | 234 |
| 658 | 20240805 | 102200 | 2194612650 | 35050 | 35100 | 35100 | 35050 | 47 |
| 659 | 20240805 | 102100 | 2192963750 | 35100 | 35050 | 35100 | 35050 | 542 |
| 660 | 20240805 | 102000 | 2173965550 | 35050 | 35100 | 35100 | 34950 | 178 |
| 661 | 20240805 | 101900 | 2167732700 | 35100 | 35100 | 35100 | 35000 | 295 |
| 662 | 20240805 | 101800 | 2157398450 | 35100 | 34950 | 35100 | 34950 | 947 |
| 663 | 20240805 | 101700 | 2124253550 | 35000 | 35000 | 35050 | 35000 | 75 |
| 664 | 20240805 | 101600 | 2121627300 | 35050 | 35100 | 35100 | 35000 | 1422 |
| 665 | 20240805 | 101500 | 2071825500 | 35100 | 35100 | 35100 | 35100 | 149 |
| 666 | 20240805 | 101400 | 2066595600 | 35100 | 35050 | 35150 | 35050 | 560 |
| 667 | 20240805 | 101300 | 2046958700 | 35050 | 35000 | 35050 | 34950 | 500 |
| 668 | 20240805 | 101200 | 2029463150 | 35050 | 35000 | 35050 | 35000 | 78 |
| 669 | 20240805 | 101100 | 2026732500 | 35000 | 34950 | 35000 | 34950 | 383 |
| 670 | 20240805 | 101000 | 2013328850 | 35000 | 35000 | 35050 | 34950 | 1283 |
| 671 | 20240805 | 100900 | 1968419350 | 35050 | 35000 | 35050 | 35000 | 890 |
| 672 | 20240805 | 100800 | 1937268200 | 35000 | 35050 | 35100 | 35000 | 227 |
| 673 | 20240805 | 100700 | 1929314550 | 35100 | 35100 | 35150 | 35050 | 376 |
| 674 | 20240805 | 100600 | 1916115900 | 35100 | 35050 | 35150 | 35050 | 273 |
| 675 | 20240805 | 100500 | 1906532800 | 35100 | 35100 | 35150 | 35050 | 391 |
| 676 | 20240805 | 100400 | 1892808700 | 35100 | 35100 | 35150 | 35100 | 234 |
| 677 | 20240805 | 100300 | 1884592600 | 35150 | 35150 | 35150 | 35100 | 35 |
| 678 | 20240805 | 100200 | 1883362600 | 35150 | 35150 | 35150 | 35150 | 28 |
| 679 | 20240805 | 100100 | 1882378400 | 35150 | 35100 | 35150 | 35000 | 718 |
| 680 | 20240805 | 100000 | 1857181950 | 35100 | 35100 | 35100 | 35050 | 939 |
| 681 | 20240805 | 095900 | 1824264900 | 35100 | 35100 | 35150 | 35050 | 167 |
| 682 | 20240805 | 095800 | 1818403050 | 35150 | 35100 | 35150 | 35050 | 221 |
| 683 | 20240805 | 095700 | 1810644050 | 35150 | 35150 | 35150 | 35100 | 26 |
| 684 | 20240805 | 095600 | 1809730200 | 35150 | 35050 | 35200 | 35050 | 121 |
| 685 | 20240805 | 095500 | 1805485800 | 35200 | 35200 | 35200 | 35100 | 244 |
| 686 | 20240805 | 095400 | 1796916550 | 35150 | 35100 | 35150 | 35050 | 556 |
| 687 | 20240805 | 095300 | 1777399450 | 35100 | 35050 | 35100 | 35000 | 236 |
| 688 | 20240805 | 095200 | 1769126700 | 35000 | 35000 | 35050 | 35000 | 289 |
| 689 | 20240805 | 095100 | 1759011050 | 35050 | 35050 | 35100 | 35050 | 745 |
| 690 | 20240805 | 095000 | 1732898700 | 35050 | 35100 | 35100 | 35050 | 477 |
| 691 | 20240805 | 094900 | 1716169150 | 35100 | 35250 | 35250 | 35050 | 392 |
| 692 | 20240805 | 094800 | 1702421400 | 35050 | 35250 | 35300 | 35050 | 755 |
| 693 | 20240805 | 094700 | 1675857900 | 35300 | 35100 | 35300 | 35050 | 758 |
| 694 | 20240805 | 094600 | 1649249450 | 35050 | 35250 | 35250 | 35050 | 776 |
| 695 | 20240805 | 094500 | 1622039350 | 35150 | 35250 | 35300 | 35100 | 1476 |
| 696 | 20240805 | 094400 | 1570102750 | 35300 | 35300 | 35300 | 35250 | 304 |
| 697 | 20240805 | 094300 | 1559384900 | 35300 | 35250 | 35400 | 35250 | 21 |
| 698 | 20240805 | 094200 | 1558643550 | 35250 | 35400 | 35400 | 35250 | 321 |
| 699 | 20240805 | 094100 | 1547303000 | 35400 | 35350 | 35400 | 35300 | 246 |
| 700 | 20240805 | 094000 | 1538608650 | 35350 | 35350 | 35350 | 35300 | 245 |
| 701 | 20240805 | 093900 | 1529947950 | 35300 | 35250 | 35400 | 35250 | 528 |
| 702 | 20240805 | 093800 | 1511305100 | 35250 | 35250 | 35250 | 35200 | 862 |
| 703 | 20240805 | 093700 | 1480922450 | 35300 | 35300 | 35300 | 35200 | 240 |
| 704 | 20240805 | 093600 | 1472462500 | 35300 | 35300 | 35300 | 35250 | 112 |
| 705 | 20240805 | 093500 | 1468509000 | 35250 | 35300 | 35350 | 35250 | 453 |
| 706 | 20240805 | 093400 | 1452519850 | 35250 | 35300 | 35300 | 35250 | 34 |
| 707 | 20240805 | 093300 | 1451320750 | 35300 | 35250 | 35400 | 35250 | 625 |
| 708 | 20240805 | 093200 | 1429276400 | 35250 | 35250 | 35250 | 35200 | 404 |
| 709 | 20240805 | 093100 | 1415053050 | 35250 | 35300 | 35400 | 35250 | 653 |
| 710 | 20240805 | 093000 | 1392022100 | 35400 | 35600 | 35600 | 35400 | 135 |
| 711 | 20240805 | 092900 | 1387235850 | 35550 | 35400 | 35550 | 35400 | 605 |
| 712 | 20240805 | 092800 | 1365763550 | 35450 | 35250 | 35450 | 35200 | 335 |
| 713 | 20240805 | 092700 | 1353918400 | 35200 | 35200 | 35350 | 35200 | 1101 |
| 714 | 20240805 | 092600 | 1315125650 | 35200 | 35150 | 35250 | 35050 | 575 |
| 715 | 20240805 | 092500 | 1294900750 | 35100 | 35050 | 35100 | 35050 | 1251 |
| 716 | 20240805 | 092400 | 1251016750 | 35100 | 35100 | 35100 | 35000 | 310 |
| 717 | 20240805 | 092300 | 1240150050 | 35000 | 35100 | 35100 | 35000 | 250 |
| 718 | 20240805 | 092200 | 1231385050 | 35100 | 35000 | 35100 | 35000 | 947 |
| 719 | 20240805 | 092100 | 1198211750 | 35000 | 35050 | 35100 | 34900 | 1201 |
| 720 | 20240805 | 092000 | 1156136500 | 35100 | 35000 | 35100 | 34950 | 375 |
| 721 | 20240805 | 091900 | 1142994950 | 35000 | 34950 | 35100 | 34850 | 343 |
| 722 | 20240805 | 091800 | 1131002400 | 34900 | 35000 | 35100 | 34900 | 1511 |
| 723 | 20240805 | 091700 | 1078182200 | 35000 | 35000 | 35000 | 34900 | 538 |
| 724 | 20240805 | 091600 | 1059379250 | 35000 | 35100 | 35100 | 34900 | 6070 |
| 725 | 20240805 | 091500 | 846934250 | 35100 | 35050 | 35100 | 35000 | 868 |
| 726 | 20240805 | 091400 | 816509650 | 35100 | 35100 | 35100 | 35050 | 442 |
| 727 | 20240805 | 091300 | 801006300 | 35100 | 35150 | 35200 | 35050 | 1639 |
| 728 | 20240805 | 091200 | 743452300 | 35200 | 35350 | 35350 | 35200 | 1776 |
| 729 | 20240805 | 091100 | 680813900 | 35350 | 35250 | 35400 | 35250 | 1142 |
| 730 | 20240805 | 091000 | 640465250 | 35200 | 35450 | 35450 | 35200 | 1722 |
| 731 | 20240805 | 090900 | 579690300 | 35450 | 35450 | 35550 | 35400 | 1359 |
| 732 | 20240805 | 090800 | 531510450 | 35450 | 35550 | 35550 | 35450 | 555 |
| 733 | 20240805 | 090700 | 511796200 | 35600 | 35500 | 35700 | 35500 | 1371 |
| 734 | 20240805 | 090600 | 463053350 | 35650 | 35550 | 35650 | 35450 | 863 |
| 735 | 20240805 | 090500 | 432381500 | 35650 | 35700 | 35750 | 35500 | 775 |
| 736 | 20240805 | 090400 | 404729600 | 35700 | 35600 | 35900 | 35600 | 654 |
| 737 | 20240805 | 090300 | 381353950 | 35550 | 35700 | 35750 | 35250 | 4097 |
| 738 | 20240805 | 090200 | 235888900 | 35750 | 36050 | 36050 | 35700 | 1584 |
| 739 | 20240805 | 090100 | 179090750 | 36050 | 36000 | 36100 | 35750 | 1783 |
| 740 | 20240805 | 090000 | 115029300 | 36100 | 36000 | 36200 | 36000 | 3193 |