40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 211400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 2239979 |
| 3 | 20240830 | 211300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20240830 | 211200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20240830 | 211100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20240830 | 211000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20240830 | 210900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20240830 | 210800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20240830 | 210700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20240830 | 210600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20240830 | 210500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20240830 | 210400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20240830 | 210300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20240830 | 210200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20240830 | 210100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20240830 | 210000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20240830 | 205900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20240830 | 205800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20240830 | 205700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20240830 | 205600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20240830 | 205500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20240830 | 205400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20240830 | 205300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20240830 | 205200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20240830 | 205100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20240830 | 205000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20240830 | 204900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20240830 | 204800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20240830 | 204700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20240830 | 204600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20240830 | 204500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20240830 | 204400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 2239979 |
| 33 | 20240830 | 204300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20240830 | 204200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20240830 | 204100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20240830 | 204000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20240830 | 203900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20240830 | 203800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20240830 | 203700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20240830 | 203600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20240830 | 203500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20240830 | 203400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20240830 | 203300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20240830 | 203200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20240830 | 203100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20240830 | 203000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20240830 | 202900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20240830 | 202800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20240830 | 202700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20240830 | 202600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20240830 | 202500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20240830 | 202400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20240830 | 202300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20240830 | 202200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20240830 | 202100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20240830 | 202000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20240830 | 201900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20240830 | 201800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20240830 | 201700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20240830 | 201600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20240830 | 201500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20240830 | 201400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 2239979 |
| 63 | 20240830 | 201300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20240830 | 201200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20240830 | 201100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20240830 | 201000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20240830 | 200900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20240830 | 200800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20240830 | 200700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20240830 | 200600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20240830 | 200500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20240830 | 200400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20240830 | 200300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20240830 | 200200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20240830 | 200100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20240830 | 200000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20240830 | 195900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20240830 | 195800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20240830 | 195700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20240830 | 195600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20240830 | 195500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20240830 | 195400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20240830 | 195300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20240830 | 195200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20240830 | 195100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20240830 | 195000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20240830 | 194900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20240830 | 194800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20240830 | 194700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20240830 | 194600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20240830 | 194500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20240830 | 194400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 2239979 |
| 93 | 20240830 | 194300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20240830 | 194200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20240830 | 194100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20240830 | 194000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20240830 | 193900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20240830 | 193800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20240830 | 193700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20240830 | 193600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20240830 | 193500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20240830 | 193400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20240830 | 193300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20240830 | 193200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20240830 | 193100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20240830 | 193000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20240830 | 192900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20240830 | 192800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20240830 | 192700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20240830 | 192600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20240830 | 192500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20240830 | 192400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20240830 | 192300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20240830 | 192200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20240830 | 192100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20240830 | 192000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20240830 | 191900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20240830 | 191800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20240830 | 191700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20240830 | 191600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20240830 | 191500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20240830 | 191400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 2239979 |
| 123 | 20240830 | 191300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20240830 | 191200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20240830 | 191100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20240830 | 191000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20240830 | 190900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20240830 | 190800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20240830 | 190700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20240830 | 190600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20240830 | 190500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20240830 | 190400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20240830 | 190300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20240830 | 190200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20240830 | 190100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20240830 | 190000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20240830 | 185900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20240830 | 185800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20240830 | 185700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20240830 | 185600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20240830 | 185500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20240830 | 185400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20240830 | 185300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20240830 | 185200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20240830 | 185100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20240830 | 185000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20240830 | 184900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20240830 | 184800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20240830 | 184700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20240830 | 184600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20240830 | 184500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20240830 | 184400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 2239979 |
| 153 | 20240830 | 184300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20240830 | 184200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20240830 | 184100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20240830 | 184000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20240830 | 183900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20240830 | 183800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20240830 | 183700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20240830 | 183600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20240830 | 183500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20240830 | 183400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20240830 | 183300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20240830 | 183200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20240830 | 183100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20240830 | 183000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20240830 | 182900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20240830 | 182800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20240830 | 182700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20240830 | 182600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20240830 | 182500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20240830 | 182400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20240830 | 182300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20240830 | 182200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20240830 | 182100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20240830 | 182000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20240830 | 181900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20240830 | 181800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20240830 | 181700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20240830 | 181600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20240830 | 181500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20240830 | 181400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 2239979 |
| 183 | 20240830 | 181300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20240830 | 181200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20240830 | 181100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20240830 | 181000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20240830 | 180900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20240830 | 180800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20240830 | 180700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20240830 | 180600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20240830 | 180500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20240830 | 180400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20240830 | 180300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20240830 | 180200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20240830 | 180100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20240830 | 180000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20240830 | 175900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20240830 | 175800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20240830 | 175700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20240830 | 175600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20240830 | 175500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20240830 | 175400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20240830 | 175300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20240830 | 175200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20240830 | 175100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20240830 | 175000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20240830 | 174900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20240830 | 174800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20240830 | 174700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20240830 | 174600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20240830 | 174500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20240830 | 174400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 2239979 |
| 213 | 20240830 | 174300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20240830 | 174200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20240830 | 174100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20240830 | 174000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20240830 | 173900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20240830 | 173800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20240830 | 173700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20240830 | 173600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20240830 | 173500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20240830 | 173400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20240830 | 173300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20240830 | 173200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20240830 | 173100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20240830 | 173000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20240830 | 172900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20240830 | 172800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20240830 | 172700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20240830 | 172600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20240830 | 172500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20240830 | 172400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20240830 | 172300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20240830 | 172200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20240830 | 172100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20240830 | 172000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20240830 | 171900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20240830 | 171800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20240830 | 171700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20240830 | 171600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20240830 | 171500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20240830 | 171400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 2239979 |
| 243 | 20240830 | 171300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20240830 | 171200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20240830 | 171100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20240830 | 171000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20240830 | 170900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20240830 | 170800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20240830 | 170700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20240830 | 170600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20240830 | 170500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20240830 | 170400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20240830 | 170300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20240830 | 170200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20240830 | 170100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20240830 | 170000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20240830 | 165900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20240830 | 165800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20240830 | 165700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20240830 | 165600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20240830 | 165500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20240830 | 165400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20240830 | 165300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20240830 | 165200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20240830 | 165100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20240830 | 165000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20240830 | 164900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20240830 | 164800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20240830 | 164700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20240830 | 164600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20240830 | 164500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20240830 | 164400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 2239979 |
| 273 | 20240830 | 164300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20240830 | 164200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20240830 | 164100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20240830 | 164000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20240830 | 163900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20240830 | 163800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 279 | 20240830 | 163700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 280 | 20240830 | 163600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 281 | 20240830 | 163500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 282 | 20240830 | 163400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 283 | 20240830 | 163300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 284 | 20240830 | 163200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 285 | 20240830 | 163100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 286 | 20240830 | 163000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 287 | 20240830 | 162900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 288 | 20240830 | 162800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 289 | 20240830 | 162700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 290 | 20240830 | 162600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 291 | 20240830 | 162500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 292 | 20240830 | 162400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 293 | 20240830 | 162300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 294 | 20240830 | 162200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 295 | 20240830 | 162100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 296 | 20240830 | 162000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 297 | 20240830 | 161900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 298 | 20240830 | 161800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 299 | 20240830 | 161700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 300 | 20240830 | 161600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 301 | 20240830 | 161500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 302 | 20240830 | 161400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 2239979 |
| 303 | 20240830 | 161300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 304 | 20240830 | 161200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 305 | 20240830 | 161100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 306 | 20240830 | 161000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 307 | 20240830 | 160900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 308 | 20240830 | 160800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 309 | 20240830 | 160700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 310 | 20240830 | 160600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 311 | 20240830 | 160500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 312 | 20240830 | 160400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 313 | 20240830 | 160300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 314 | 20240830 | 160200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 315 | 20240830 | 160100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 316 | 20240830 | 160000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 317 | 20240830 | 155900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 318 | 20240830 | 155800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 319 | 20240830 | 155700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 320 | 20240830 | 155600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 321 | 20240830 | 155500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 322 | 20240830 | 155400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 323 | 20240830 | 155300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 324 | 20240830 | 155200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 325 | 20240830 | 155100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 326 | 20240830 | 155000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 327 | 20240830 | 154900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 328 | 20240830 | 154800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 329 | 20240830 | 154700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 330 | 20240830 | 154600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 331 | 20240830 | 154500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 332 | 20240830 | 154400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 2239979 |
| 333 | 20240830 | 154300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 334 | 20240830 | 154200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 335 | 20240830 | 154100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 336 | 20240830 | 154000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 337 | 20240830 | 153900 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 338 | 20240830 | 153800 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 339 | 20240830 | 153700 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 340 | 20240830 | 153600 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 341 | 20240830 | 153500 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 342 | 20240830 | 153400 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 343 | 20240830 | 153300 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 344 | 20240830 | 153200 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 345 | 20240830 | 153100 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 346 | 20240830 | 153000 | 90824205750 | 32900 | 32900 | 32900 | 32900 | 2239979 |
| 347 | 20240830 | 152900 | 17128896650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 348 | 20240830 | 152800 | 17128896650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 349 | 20240830 | 152700 | 17128896650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 350 | 20240830 | 152600 | 17128896650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 351 | 20240830 | 152500 | 17128896650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 352 | 20240830 | 152400 | 17128896650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 353 | 20240830 | 152300 | 17128896650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 354 | 20240830 | 152200 | 17128896650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 355 | 20240830 | 152100 | 17128896650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 356 | 20240830 | 152000 | 17128896650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 357 | 20240830 | 151900 | 17128896650 | 33550 | 33500 | 33700 | 33500 | 12598 |
| 358 | 20240830 | 151800 | 16706110200 | 33600 | 33550 | 33600 | 33500 | 2633 |
| 359 | 20240830 | 151700 | 16617752850 | 33550 | 33600 | 33600 | 33500 | 7610 |
| 360 | 20240830 | 151600 | 16362405300 | 33550 | 33600 | 33600 | 33550 | 2975 |
| 361 | 20240830 | 151500 | 16262469800 | 33550 | 33650 | 33700 | 33550 | 6256 |
| 362 | 20240830 | 151400 | 16051986600 | 33650 | 33700 | 33700 | 33650 | 1034 |
| 363 | 20240830 | 151300 | 16017162100 | 33650 | 33650 | 33750 | 33650 | 669 |
| 364 | 20240830 | 151200 | 15994604400 | 33650 | 33600 | 33700 | 33600 | 11132 |
| 365 | 20240830 | 151100 | 15619891050 | 33650 | 33800 | 33800 | 33550 | 20005 |
| 366 | 20240830 | 151000 | 14945483250 | 33800 | 33800 | 33850 | 33800 | 1241 |
| 367 | 20240830 | 150900 | 14903530600 | 33800 | 33800 | 33850 | 33800 | 1109 |
| 368 | 20240830 | 150800 | 14866030900 | 33800 | 33850 | 33850 | 33800 | 1799 |
| 369 | 20240830 | 150700 | 14805222900 | 33850 | 33900 | 33900 | 33800 | 2693 |
| 370 | 20240830 | 150600 | 14714049450 | 33900 | 33900 | 33900 | 33850 | 365 |
| 371 | 20240830 | 150500 | 14701690450 | 33850 | 33850 | 33900 | 33850 | 3475 |
| 372 | 20240830 | 150400 | 14583927750 | 33850 | 33800 | 33850 | 33800 | 4140 |
| 373 | 20240830 | 150300 | 14443834600 | 33800 | 33850 | 33850 | 33800 | 4225 |
| 374 | 20240830 | 150200 | 14300825700 | 33850 | 33900 | 33950 | 33850 | 6472 |
| 375 | 20240830 | 150100 | 14081427000 | 33900 | 33900 | 33950 | 33900 | 319 |
| 376 | 20240830 | 150000 | 14070611600 | 33900 | 33950 | 34000 | 33900 | 1383 |
| 377 | 20240830 | 145900 | 14023671550 | 33950 | 33900 | 34000 | 33850 | 2026 |
| 378 | 20240830 | 145800 | 13954841300 | 33900 | 34000 | 34000 | 33850 | 276 |
| 379 | 20240830 | 145700 | 13945484950 | 33850 | 33900 | 34050 | 33850 | 5137 |
| 380 | 20240830 | 145600 | 13771021050 | 33900 | 33950 | 33950 | 33850 | 2372 |
| 381 | 20240830 | 145500 | 13690598950 | 33950 | 34000 | 34050 | 33950 | 2709 |
| 382 | 20240830 | 145400 | 13598548200 | 34000 | 34000 | 34050 | 34000 | 855 |
| 383 | 20240830 | 145300 | 13569467900 | 34000 | 34000 | 34100 | 34000 | 1543 |
| 384 | 20240830 | 145200 | 13516987350 | 34100 | 34000 | 34100 | 33950 | 4008 |
| 385 | 20240830 | 145100 | 13380664850 | 33950 | 33900 | 34000 | 33900 | 2713 |
| 386 | 20240830 | 145000 | 13288533850 | 33950 | 34000 | 34000 | 33950 | 345 |
| 387 | 20240830 | 144900 | 13276818300 | 33950 | 33950 | 34000 | 33900 | 1882 |
| 388 | 20240830 | 144800 | 13212920450 | 33950 | 33950 | 33950 | 33850 | 1091 |
| 389 | 20240830 | 144700 | 13175921300 | 33900 | 33900 | 33900 | 33850 | 4569 |
| 390 | 20240830 | 144600 | 13021098500 | 33900 | 33900 | 33900 | 33850 | 2309 |
| 391 | 20240830 | 144500 | 12942832950 | 33900 | 33900 | 33900 | 33850 | 858 |
| 392 | 20240830 | 144400 | 12913776250 | 33900 | 33900 | 33900 | 33850 | 462 |
| 393 | 20240830 | 144300 | 12898127700 | 33900 | 33750 | 33900 | 33750 | 4619 |
| 394 | 20240830 | 144200 | 12741874500 | 33750 | 33800 | 33800 | 33750 | 210 |
| 395 | 20240830 | 144100 | 12734784200 | 33750 | 33750 | 33800 | 33750 | 524 |
| 396 | 20240830 | 144000 | 12717097800 | 33800 | 33800 | 33800 | 33750 | 1457 |
| 397 | 20240830 | 143900 | 12667858200 | 33800 | 33750 | 33800 | 33700 | 5204 |
| 398 | 20240830 | 143800 | 12492197500 | 33700 | 33750 | 33750 | 33700 | 1023 |
| 399 | 20240830 | 143700 | 12457676100 | 33700 | 33700 | 33750 | 33700 | 1829 |
| 400 | 20240830 | 143600 | 12395967450 | 33750 | 33750 | 33750 | 33700 | 2239 |
| 401 | 20240830 | 143500 | 12320408550 | 33750 | 33700 | 33750 | 33650 | 3712 |
| 402 | 20240830 | 143400 | 12195304250 | 33650 | 33750 | 33750 | 33650 | 10112 |
| 403 | 20240830 | 143300 | 11854460400 | 33750 | 33700 | 33750 | 33700 | 1302 |
| 404 | 20240830 | 143200 | 11810580400 | 33750 | 33850 | 33900 | 33750 | 5912 |
| 405 | 20240830 | 143100 | 11610830350 | 33900 | 33900 | 33900 | 33850 | 1261 |
| 406 | 20240830 | 143000 | 11568087300 | 33900 | 33900 | 33900 | 33850 | 4430 |
| 407 | 20240830 | 142900 | 11418073050 | 33900 | 33950 | 33950 | 33900 | 1180 |
| 408 | 20240830 | 142800 | 11378019550 | 33900 | 33900 | 33900 | 33850 | 3204 |
| 409 | 20240830 | 142700 | 11269407000 | 33900 | 33850 | 33950 | 33850 | 2090 |
| 410 | 20240830 | 142600 | 11198552850 | 33900 | 33900 | 33900 | 33850 | 724 |
| 411 | 20240830 | 142500 | 11174012250 | 33900 | 33850 | 33950 | 33800 | 2341 |
| 412 | 20240830 | 142400 | 11094724150 | 33900 | 33950 | 33950 | 33850 | 1303 |
| 413 | 20240830 | 142300 | 11050558400 | 33950 | 33950 | 33950 | 33900 | 367 |
| 414 | 20240830 | 142200 | 11038105150 | 33950 | 33850 | 34000 | 33850 | 2989 |
| 415 | 20240830 | 142100 | 10936658100 | 33900 | 33900 | 33900 | 33850 | 396 |
| 416 | 20240830 | 142000 | 10923238250 | 33900 | 33800 | 33950 | 33800 | 3696 |
| 417 | 20240830 | 141900 | 10798087500 | 33850 | 33800 | 33850 | 33800 | 1218 |
| 418 | 20240830 | 141800 | 10756910050 | 33800 | 33800 | 33850 | 33800 | 202 |
| 419 | 20240830 | 141700 | 10750079000 | 33800 | 33850 | 33850 | 33800 | 438 |
| 420 | 20240830 | 141600 | 10735258050 | 33750 | 33700 | 33850 | 33700 | 6198 |
| 421 | 20240830 | 141500 | 10525873650 | 33750 | 33750 | 33750 | 33700 | 1119 |
| 422 | 20240830 | 141400 | 10488113050 | 33750 | 33850 | 33850 | 33750 | 4485 |
| 423 | 20240830 | 141300 | 10336578800 | 33800 | 33850 | 33850 | 33800 | 376 |
| 424 | 20240830 | 141200 | 10323856400 | 33800 | 33900 | 33900 | 33800 | 1323 |
| 425 | 20240830 | 141100 | 10279080550 | 33900 | 33850 | 33950 | 33800 | 5386 |
| 426 | 20240830 | 141000 | 10096612150 | 33850 | 33850 | 33850 | 33800 | 414 |
| 427 | 20240830 | 140900 | 10082604100 | 33850 | 33800 | 33850 | 33800 | 1358 |
| 428 | 20240830 | 140800 | 10036678400 | 33800 | 33850 | 33850 | 33800 | 950 |
| 429 | 20240830 | 140700 | 10004543950 | 33850 | 33750 | 33850 | 33750 | 1586 |
| 430 | 20240830 | 140600 | 9950924150 | 33750 | 33750 | 33800 | 33700 | 1865 |
| 431 | 20240830 | 140500 | 9887968850 | 33750 | 33650 | 33750 | 33650 | 13179 |
| 432 | 20240830 | 140400 | 9443894000 | 33600 | 33650 | 33700 | 33600 | 1044 |
| 433 | 20240830 | 140300 | 9408766600 | 33650 | 33700 | 33700 | 33650 | 780 |
| 434 | 20240830 | 140200 | 9382509600 | 33650 | 33650 | 33700 | 33650 | 420 |
| 435 | 20240830 | 140100 | 9368367900 | 33700 | 33650 | 33700 | 33650 | 1749 |
| 436 | 20240830 | 140000 | 9309435350 | 33700 | 33750 | 33750 | 33650 | 10297 |
| 437 | 20240830 | 135900 | 8962501600 | 33700 | 33700 | 33750 | 33700 | 1300 |
| 438 | 20240830 | 135800 | 8918686750 | 33750 | 33750 | 33800 | 33700 | 2543 |
| 439 | 20240830 | 135700 | 8832865750 | 33800 | 33750 | 33800 | 33700 | 3858 |
| 440 | 20240830 | 135600 | 8702615950 | 33750 | 33800 | 33800 | 33700 | 1628 |
| 441 | 20240830 | 135500 | 8647659000 | 33800 | 33750 | 33950 | 33750 | 3991 |
| 442 | 20240830 | 135400 | 8512593150 | 33800 | 33750 | 33800 | 33750 | 1408 |
| 443 | 20240830 | 135300 | 8465051950 | 33750 | 33600 | 33750 | 33600 | 4023 |
| 444 | 20240830 | 135200 | 8329589400 | 33650 | 33600 | 33650 | 33600 | 1945 |
| 445 | 20240830 | 135100 | 8264222200 | 33600 | 33550 | 33600 | 33550 | 1941 |
| 446 | 20240830 | 135000 | 8199082650 | 33550 | 33500 | 33550 | 33450 | 2244 |
| 447 | 20240830 | 134900 | 8123876300 | 33500 | 33500 | 33500 | 33450 | 209 |
| 448 | 20240830 | 134800 | 8116875800 | 33500 | 33400 | 33500 | 33400 | 3958 |
| 449 | 20240830 | 134700 | 7984481650 | 33400 | 33450 | 33500 | 33400 | 1682 |
| 450 | 20240830 | 134600 | 7928221700 | 33450 | 33500 | 33550 | 33450 | 8043 |
| 451 | 20240830 | 134500 | 7658646400 | 33550 | 33500 | 33550 | 33500 | 272 |
| 452 | 20240830 | 134400 | 7649523400 | 33550 | 33500 | 33550 | 33500 | 1360 |
| 453 | 20240830 | 134300 | 7603900250 | 33500 | 33550 | 33550 | 33500 | 517 |
| 454 | 20240830 | 134200 | 7586559350 | 33550 | 33450 | 33600 | 33450 | 7240 |
| 455 | 20240830 | 134100 | 7344153500 | 33450 | 33500 | 33500 | 33400 | 5202 |
| 456 | 20240830 | 134000 | 7170235550 | 33500 | 33450 | 33500 | 33450 | 181 |
| 457 | 20240830 | 133900 | 7164179150 | 33500 | 33450 | 33500 | 33450 | 65 |
| 458 | 20240830 | 133800 | 7162003600 | 33550 | 33550 | 33550 | 33500 | 194 |
| 459 | 20240830 | 133700 | 7155496750 | 33350 | 33400 | 33600 | 33350 | 7664 |
| 460 | 20240830 | 133600 | 6899382800 | 33400 | 33400 | 33400 | 33400 | 36 |
| 461 | 20240830 | 133500 | 6898180400 | 33400 | 33350 | 33400 | 33350 | 3375 |
| 462 | 20240830 | 133400 | 6785621950 | 33350 | 33400 | 33400 | 33350 | 986 |
| 463 | 20240830 | 133300 | 6752690750 | 33400 | 33400 | 33400 | 33350 | 6446 |
| 464 | 20240830 | 133200 | 6537401200 | 33400 | 33400 | 33400 | 33350 | 809 |
| 465 | 20240830 | 133100 | 6510417200 | 33400 | 33400 | 33450 | 33350 | 5408 |
| 466 | 20240830 | 133000 | 6329809050 | 33450 | 33450 | 33450 | 33400 | 316 |
| 467 | 20240830 | 132900 | 6319244850 | 33400 | 33400 | 33450 | 33400 | 1682 |
| 468 | 20240830 | 132800 | 6263057550 | 33450 | 33400 | 33450 | 33400 | 1117 |
| 469 | 20240830 | 132700 | 6225701850 | 33450 | 33400 | 33450 | 33400 | 740 |
| 470 | 20240830 | 132600 | 6200982800 | 33400 | 33400 | 33450 | 33400 | 1222 |
| 471 | 20240830 | 132500 | 6160165500 | 33450 | 33400 | 33450 | 33400 | 138 |
| 472 | 20240830 | 132400 | 6155554400 | 33400 | 33450 | 33450 | 33400 | 1833 |
| 473 | 20240830 | 132300 | 6094331600 | 33450 | 33450 | 33450 | 33400 | 794 |
| 474 | 20240830 | 132200 | 6067809450 | 33450 | 33450 | 33450 | 33400 | 140 |
| 475 | 20240830 | 132100 | 6063132300 | 33400 | 33450 | 33450 | 33400 | 225 |
| 476 | 20240830 | 132000 | 6055615200 | 33400 | 33450 | 33450 | 33400 | 172 |
| 477 | 20240830 | 131900 | 6049864400 | 33400 | 33450 | 33450 | 33400 | 4077 |
| 478 | 20240830 | 131800 | 5913559750 | 33500 | 33450 | 33500 | 33450 | 63 |
| 479 | 20240830 | 131700 | 5911451350 | 33450 | 33450 | 33450 | 33450 | 95 |
| 480 | 20240830 | 131600 | 5908273600 | 33450 | 33500 | 33500 | 33450 | 681 |
| 481 | 20240830 | 131500 | 5885464650 | 33500 | 33500 | 33500 | 33450 | 264 |
| 482 | 20240830 | 131400 | 5876631900 | 33500 | 33400 | 33500 | 33400 | 6146 |
| 483 | 20240830 | 131300 | 5671032600 | 33450 | 33450 | 33450 | 33400 | 694 |
| 484 | 20240830 | 131200 | 5647820600 | 33450 | 33500 | 33550 | 33450 | 7515 |
| 485 | 20240830 | 131100 | 5396341700 | 33550 | 33550 | 33550 | 33500 | 267 |
| 486 | 20240830 | 131000 | 5387394400 | 33550 | 33550 | 33550 | 33500 | 42 |
| 487 | 20240830 | 130900 | 5385985900 | 33550 | 33550 | 33550 | 33500 | 349 |
| 488 | 20240830 | 130800 | 5374289600 | 33500 | 33500 | 33550 | 33500 | 225 |
| 489 | 20240830 | 130700 | 5366749300 | 33500 | 33550 | 33550 | 33500 | 96 |
| 490 | 20240830 | 130600 | 5363531300 | 33500 | 33500 | 33550 | 33500 | 146 |
| 491 | 20240830 | 130500 | 5358640150 | 33550 | 33550 | 33550 | 33550 | 45 |
| 492 | 20240830 | 130400 | 5357130400 | 33550 | 33550 | 33550 | 33500 | 79 |
| 493 | 20240830 | 130300 | 5354482000 | 33500 | 33500 | 33550 | 33500 | 1050 |
| 494 | 20240830 | 130200 | 5319296250 | 33500 | 33500 | 33500 | 33500 | 554 |
| 495 | 20240830 | 130100 | 5300737250 | 33500 | 33500 | 33550 | 33500 | 1041 |
| 496 | 20240830 | 130000 | 5265862700 | 33550 | 33500 | 33550 | 33500 | 3481 |
| 497 | 20240830 | 125900 | 5149224500 | 33500 | 33550 | 33550 | 33500 | 131 |
| 498 | 20240830 | 125800 | 5144834300 | 33550 | 33500 | 33650 | 33500 | 7415 |
| 499 | 20240830 | 125700 | 4895720400 | 33600 | 33550 | 33600 | 33550 | 39 |
| 500 | 20240830 | 125600 | 4894410950 | 33550 | 33600 | 33600 | 33550 | 1184 |
| 501 | 20240830 | 125500 | 4854636800 | 33600 | 33550 | 33600 | 33500 | 1819 |
| 502 | 20240830 | 125400 | 4793606050 | 33550 | 33600 | 33600 | 33550 | 1311 |
| 503 | 20240830 | 125300 | 4749583600 | 33600 | 33550 | 33600 | 33550 | 143 |
| 504 | 20240830 | 125200 | 4744781300 | 33600 | 33650 | 33650 | 33600 | 842 |
| 505 | 20240830 | 125100 | 4716482200 | 33800 | 33650 | 33850 | 33650 | 398 |
| 506 | 20240830 | 125000 | 4703067000 | 33650 | 33600 | 33650 | 33550 | 1594 |
| 507 | 20240830 | 124900 | 4649490150 | 33600 | 33600 | 33600 | 33600 | 10 |
| 508 | 20240830 | 124800 | 4649154150 | 33600 | 33550 | 33600 | 33550 | 1090 |
| 509 | 20240830 | 124700 | 4612581650 | 33550 | 33600 | 33600 | 33550 | 899 |
| 510 | 20240830 | 124600 | 4582414950 | 33550 | 33550 | 33600 | 33550 | 72 |
| 511 | 20240830 | 124500 | 4579998500 | 33600 | 33600 | 33600 | 33550 | 215 |
| 512 | 20240830 | 124400 | 4572782800 | 33600 | 33550 | 33600 | 33550 | 216 |
| 513 | 20240830 | 124300 | 4565533000 | 33600 | 33550 | 33600 | 33550 | 122 |
| 514 | 20240830 | 124200 | 4561437850 | 33550 | 33600 | 33600 | 33550 | 70 |
| 515 | 20240830 | 124100 | 4559088250 | 33600 | 33600 | 33600 | 33600 | 459 |
| 516 | 20240830 | 124000 | 4543665850 | 33600 | 33550 | 33600 | 33550 | 298 |
| 517 | 20240830 | 123900 | 4533666900 | 33600 | 33550 | 33600 | 33550 | 59 |
| 518 | 20240830 | 123800 | 4531686250 | 33550 | 33600 | 33600 | 33550 | 99 |
| 519 | 20240830 | 123700 | 4528363900 | 33600 | 33600 | 33600 | 33550 | 293 |
| 520 | 20240830 | 123600 | 4518530800 | 33600 | 33600 | 33600 | 33550 | 68 |
| 521 | 20240830 | 123500 | 4516246800 | 33600 | 33550 | 33600 | 33550 | 281 |
| 522 | 20240830 | 123400 | 4506818400 | 33550 | 33550 | 33600 | 33550 | 148 |
| 523 | 20240830 | 123300 | 4501852900 | 33600 | 33600 | 33600 | 33600 | 16 |
| 524 | 20240830 | 123200 | 4501315300 | 33600 | 33500 | 33600 | 33500 | 624 |
| 525 | 20240830 | 123100 | 4480358600 | 33550 | 33600 | 33600 | 33550 | 435 |
| 526 | 20240830 | 123000 | 4465764250 | 33500 | 33550 | 33600 | 33500 | 1216 |
| 527 | 20240830 | 122900 | 4424968250 | 33550 | 33550 | 33550 | 33500 | 539 |
| 528 | 20240830 | 122800 | 4406889250 | 33550 | 33550 | 33550 | 33500 | 982 |
| 529 | 20240830 | 122700 | 4373945250 | 33550 | 33550 | 33600 | 33550 | 170 |
| 530 | 20240830 | 122600 | 4368241600 | 33550 | 33600 | 33600 | 33550 | 124 |
| 531 | 20240830 | 122500 | 4364078450 | 33600 | 33550 | 33600 | 33550 | 903 |
| 532 | 20240830 | 122400 | 4333772550 | 33550 | 33600 | 33600 | 33550 | 363 |
| 533 | 20240830 | 122300 | 4321585650 | 33600 | 33600 | 33600 | 33550 | 1029 |
| 534 | 20240830 | 122200 | 4287048250 | 33550 | 33600 | 33600 | 33550 | 145 |
| 535 | 20240830 | 122100 | 4282178800 | 33550 | 33600 | 33600 | 33550 | 139 |
| 536 | 20240830 | 122000 | 4277512900 | 33600 | 33550 | 33600 | 33550 | 1024 |
| 537 | 20240830 | 121900 | 4243156650 | 33550 | 33600 | 33600 | 33550 | 81 |
| 538 | 20240830 | 121800 | 4240437600 | 33550 | 33550 | 33600 | 33550 | 238 |
| 539 | 20240830 | 121700 | 4232448700 | 33600 | 33550 | 33600 | 33550 | 42 |
| 540 | 20240830 | 121600 | 4231037750 | 33550 | 33600 | 33600 | 33550 | 222 |
| 541 | 20240830 | 121500 | 4223587700 | 33600 | 33550 | 33600 | 33550 | 30 |
| 542 | 20240830 | 121400 | 4222580050 | 33550 | 33550 | 33600 | 33550 | 77 |
| 543 | 20240830 | 121300 | 4219995450 | 33600 | 33650 | 33650 | 33550 | 333 |
| 544 | 20240830 | 121200 | 4208817750 | 33650 | 33600 | 33650 | 33550 | 1434 |
| 545 | 20240830 | 121100 | 4160618250 | 33550 | 33600 | 33600 | 33550 | 253 |
| 546 | 20240830 | 121000 | 4152119900 | 33600 | 33650 | 33650 | 33600 | 303 |
| 547 | 20240830 | 120900 | 4141938750 | 33600 | 33600 | 33650 | 33600 | 218 |
| 548 | 20240830 | 120800 | 4134610100 | 33600 | 33650 | 33650 | 33600 | 196 |
| 549 | 20240830 | 120700 | 4128019200 | 33600 | 33650 | 33650 | 33600 | 197 |
| 550 | 20240830 | 120600 | 4121397750 | 33600 | 33600 | 33650 | 33600 | 85 |
| 551 | 20240830 | 120500 | 4118541500 | 33650 | 33650 | 33650 | 33650 | 26 |
| 552 | 20240830 | 120400 | 4117666600 | 33650 | 33600 | 33650 | 33600 | 953 |
| 553 | 20240830 | 120300 | 4085628150 | 33600 | 33600 | 33600 | 33550 | 416 |
| 554 | 20240830 | 120200 | 4071653800 | 33600 | 33650 | 33650 | 33600 | 294 |
| 555 | 20240830 | 120100 | 4061763000 | 33600 | 33550 | 33650 | 33550 | 769 |
| 556 | 20240830 | 120000 | 4035896250 | 33600 | 33650 | 33650 | 33600 | 938 |
| 557 | 20240830 | 115900 | 4004369600 | 33600 | 33600 | 33600 | 33600 | 153 |
| 558 | 20240830 | 115800 | 3999228800 | 33600 | 33650 | 33650 | 33600 | 138 |
| 559 | 20240830 | 115700 | 3994589700 | 33650 | 33600 | 33650 | 33600 | 44 |
| 560 | 20240830 | 115600 | 3993111100 | 33650 | 33650 | 33650 | 33600 | 50 |
| 561 | 20240830 | 115500 | 3991428700 | 33650 | 33600 | 33650 | 33600 | 164 |
| 562 | 20240830 | 115400 | 3985917450 | 33600 | 33650 | 33650 | 33600 | 583 |
| 563 | 20240830 | 115300 | 3966314350 | 33650 | 33650 | 33650 | 33600 | 290 |
| 564 | 20240830 | 115200 | 3956566400 | 33600 | 33650 | 33650 | 33600 | 128 |
| 565 | 20240830 | 115100 | 3952264000 | 33600 | 33650 | 33650 | 33600 | 20 |
| 566 | 20240830 | 115000 | 3951591700 | 33650 | 33600 | 33650 | 33600 | 153 |
| 567 | 20240830 | 114900 | 3946449400 | 33650 | 33650 | 33650 | 33650 | 23 |
| 568 | 20240830 | 114800 | 3945675450 | 33700 | 33600 | 33700 | 33600 | 167 |
| 569 | 20240830 | 114700 | 3940061550 | 33600 | 33700 | 33700 | 33600 | 214 |
| 570 | 20240830 | 114600 | 3932863650 | 33700 | 33700 | 33750 | 33650 | 432 |
| 571 | 20240830 | 114500 | 3918299300 | 33700 | 33650 | 33700 | 33600 | 571 |
| 572 | 20240830 | 114400 | 3899082400 | 33650 | 33650 | 33700 | 33650 | 61 |
| 573 | 20240830 | 114300 | 3897029600 | 33700 | 33700 | 33700 | 33700 | 18 |
| 574 | 20240830 | 114200 | 3896423000 | 33700 | 33750 | 33750 | 33650 | 144 |
| 575 | 20240830 | 114100 | 3891570400 | 33700 | 33700 | 33750 | 33700 | 112 |
| 576 | 20240830 | 114000 | 3887795450 | 33750 | 33800 | 33800 | 33750 | 97 |
| 577 | 20240830 | 113900 | 3884520850 | 33750 | 33750 | 33800 | 33750 | 203 |
| 578 | 20240830 | 113800 | 3877667650 | 33750 | 33750 | 33750 | 33700 | 107 |
| 579 | 20240830 | 113700 | 3874058650 | 33750 | 33750 | 33850 | 33700 | 334 |
| 580 | 20240830 | 113600 | 3862786050 | 33750 | 33800 | 33800 | 33750 | 71 |
| 581 | 20240830 | 113500 | 3860389450 | 33800 | 33850 | 33850 | 33800 | 44 |
| 582 | 20240830 | 113400 | 3858901200 | 33750 | 33900 | 33900 | 33750 | 105 |
| 583 | 20240830 | 113300 | 3855352850 | 33900 | 33700 | 33900 | 33700 | 1408 |
| 584 | 20240830 | 113200 | 3807840650 | 33650 | 33650 | 33650 | 33650 | 24 |
| 585 | 20240830 | 113100 | 3807033050 | 33650 | 33700 | 33700 | 33650 | 147 |
| 586 | 20240830 | 113000 | 3802084350 | 33650 | 33650 | 33700 | 33650 | 92 |
| 587 | 20240830 | 112900 | 3798987550 | 33650 | 33700 | 33700 | 33650 | 95 |
| 588 | 20240830 | 112800 | 3795787300 | 33700 | 33750 | 33750 | 33700 | 116 |
| 589 | 20240830 | 112700 | 3791877300 | 33750 | 33700 | 33750 | 33700 | 432 |
| 590 | 20240830 | 112600 | 3777317450 | 33750 | 33750 | 33750 | 33700 | 76 |
| 591 | 20240830 | 112500 | 3774755750 | 33750 | 33700 | 33750 | 33700 | 327 |
| 592 | 20240830 | 112400 | 3763729850 | 33700 | 33750 | 33750 | 33700 | 190 |
| 593 | 20240830 | 112300 | 3757325650 | 33750 | 33700 | 33750 | 33700 | 20 |
| 594 | 20240830 | 112200 | 3756650700 | 33700 | 33750 | 33750 | 33700 | 54 |
| 595 | 20240830 | 112100 | 3754830250 | 33700 | 33750 | 33750 | 33700 | 136 |
| 596 | 20240830 | 112000 | 3750245350 | 33750 | 33700 | 33750 | 33700 | 105 |
| 597 | 20240830 | 111900 | 3746704350 | 33700 | 33750 | 33750 | 33700 | 80 |
| 598 | 20240830 | 111800 | 3744006500 | 33750 | 33750 | 33750 | 33700 | 184 |
| 599 | 20240830 | 111700 | 3737799450 | 33750 | 33700 | 33750 | 33700 | 131 |
| 600 | 20240830 | 111600 | 3733382300 | 33750 | 33750 | 33750 | 33700 | 121 |
| 601 | 20240830 | 111500 | 3729302400 | 33700 | 33750 | 33750 | 33650 | 168 |
| 602 | 20240830 | 111400 | 3723642700 | 33750 | 33750 | 33750 | 33700 | 178 |
| 603 | 20240830 | 111300 | 3717638550 | 33700 | 33700 | 33700 | 33650 | 1075 |
| 604 | 20240830 | 111200 | 3681412900 | 33700 | 33700 | 33800 | 33700 | 454 |
| 605 | 20240830 | 111100 | 3666106900 | 33950 | 33600 | 34000 | 33550 | 2868 |
| 606 | 20240830 | 111000 | 3569595450 | 33650 | 33650 | 33650 | 33550 | 370 |
| 607 | 20240830 | 110900 | 3557179850 | 33650 | 33600 | 33650 | 33550 | 1071 |
| 608 | 20240830 | 110800 | 3521211550 | 33600 | 33650 | 33700 | 33600 | 529 |
| 609 | 20240830 | 110700 | 3503411150 | 33650 | 33700 | 33700 | 33650 | 378 |
| 610 | 20240830 | 110600 | 3490673350 | 33700 | 33750 | 33750 | 33700 | 657 |
| 611 | 20240830 | 110500 | 3468503150 | 33750 | 33800 | 33850 | 33750 | 938 |
| 612 | 20240830 | 110400 | 3436798800 | 33800 | 33850 | 33850 | 33800 | 44 |
| 613 | 20240830 | 110300 | 3435311450 | 33850 | 33800 | 33850 | 33800 | 292 |
| 614 | 20240830 | 110200 | 3425439450 | 33850 | 33800 | 33850 | 33800 | 62 |
| 615 | 20240830 | 110100 | 3423342850 | 33800 | 33850 | 33850 | 33800 | 40 |
| 616 | 20240830 | 110000 | 3421990750 | 33850 | 33850 | 33850 | 33800 | 517 |
| 617 | 20240830 | 105900 | 3404491500 | 33900 | 33900 | 33900 | 33850 | 138 |
| 618 | 20240830 | 105800 | 3399816650 | 33900 | 33900 | 33900 | 33850 | 259 |
| 619 | 20240830 | 105700 | 3391039850 | 33850 | 33900 | 33900 | 33850 | 683 |
| 620 | 20240830 | 105600 | 3367910050 | 33850 | 33950 | 33950 | 33850 | 179 |
| 621 | 20240830 | 105500 | 3361841550 | 33950 | 34000 | 34000 | 33850 | 305 |
| 622 | 20240830 | 105400 | 3351505300 | 33950 | 34000 | 34050 | 33950 | 249 |
| 623 | 20240830 | 105300 | 3343030350 | 33950 | 33850 | 34000 | 33850 | 5048 |
| 624 | 20240830 | 105200 | 3171731050 | 33850 | 33850 | 33850 | 33850 | 1084 |
| 625 | 20240830 | 105100 | 3135037650 | 33850 | 33850 | 33850 | 33850 | 14 |
| 626 | 20240830 | 105000 | 3134563750 | 33850 | 33800 | 33850 | 33750 | 351 |
| 627 | 20240830 | 104900 | 3122699200 | 33750 | 33800 | 33800 | 33750 | 722 |
| 628 | 20240830 | 104800 | 3098322300 | 33800 | 33800 | 33800 | 33800 | 246 |
| 629 | 20240830 | 104700 | 3090007500 | 33850 | 33800 | 33850 | 33750 | 276 |
| 630 | 20240830 | 104600 | 3080679300 | 33800 | 33900 | 33900 | 33800 | 324 |
| 631 | 20240830 | 104500 | 3069711850 | 33900 | 33850 | 33900 | 33850 | 68 |
| 632 | 20240830 | 104400 | 3067408650 | 33900 | 33800 | 33900 | 33800 | 2047 |
| 633 | 20240830 | 104300 | 2998140850 | 33850 | 33850 | 33850 | 33800 | 95 |
| 634 | 20240830 | 104200 | 2994927800 | 33850 | 33850 | 33850 | 33850 | 4 |
| 635 | 20240830 | 104100 | 2994792400 | 33850 | 33800 | 33850 | 33800 | 1720 |
| 636 | 20240830 | 104000 | 2936630500 | 33750 | 33800 | 33800 | 33750 | 89 |
| 637 | 20240830 | 103900 | 2933622900 | 33800 | 33800 | 33800 | 33800 | 417 |
| 638 | 20240830 | 103800 | 2919528300 | 33800 | 33800 | 33800 | 33750 | 371 |
| 639 | 20240830 | 103700 | 2906990200 | 33800 | 33800 | 33800 | 33750 | 93 |
| 640 | 20240830 | 103600 | 2903847650 | 33800 | 33750 | 33850 | 33750 | 457 |
| 641 | 20240830 | 103500 | 2888399150 | 33750 | 33700 | 33800 | 33700 | 412 |
| 642 | 20240830 | 103400 | 2874494850 | 33850 | 33700 | 33850 | 33650 | 2508 |
| 643 | 20240830 | 103300 | 2789992100 | 33650 | 33650 | 33700 | 33650 | 61 |
| 644 | 20240830 | 103200 | 2787938600 | 33650 | 33650 | 33700 | 33650 | 86 |
| 645 | 20240830 | 103100 | 2785044350 | 33650 | 33650 | 33650 | 33650 | 149 |
| 646 | 20240830 | 103000 | 2780030500 | 33600 | 33600 | 33650 | 33550 | 353 |
| 647 | 20240830 | 102900 | 2768180200 | 33600 | 33550 | 33600 | 33550 | 578 |
| 648 | 20240830 | 102800 | 2748785950 | 33550 | 33600 | 33600 | 33550 | 254 |
| 649 | 20240830 | 102700 | 2740251600 | 33600 | 33550 | 33600 | 33550 | 1258 |
| 650 | 20240830 | 102600 | 2698045650 | 33550 | 33600 | 33600 | 33550 | 129 |
| 651 | 20240830 | 102500 | 2693716500 | 33600 | 33550 | 33600 | 33550 | 48 |
| 652 | 20240830 | 102400 | 2692103800 | 33600 | 33550 | 33600 | 33550 | 131 |
| 653 | 20240830 | 102300 | 2687707250 | 33600 | 33600 | 33600 | 33550 | 108 |
| 654 | 20240830 | 102200 | 2684080250 | 33600 | 33550 | 33600 | 33550 | 111 |
| 655 | 20240830 | 102100 | 2680355100 | 33550 | 33550 | 33600 | 33550 | 299 |
| 656 | 20240830 | 102000 | 2670312450 | 33600 | 33600 | 33650 | 33550 | 207 |
| 657 | 20240830 | 101900 | 2663359300 | 33600 | 33600 | 33650 | 33600 | 231 |
| 658 | 20240830 | 101800 | 2655597600 | 33650 | 33650 | 33650 | 33600 | 33 |
| 659 | 20240830 | 101700 | 2654487750 | 33600 | 33600 | 33600 | 33600 | 45 |
| 660 | 20240830 | 101600 | 2652975750 | 33600 | 33650 | 33700 | 33600 | 69 |
| 661 | 20240830 | 101500 | 2650655700 | 33650 | 33550 | 33650 | 33550 | 345 |
| 662 | 20240830 | 101400 | 2639069250 | 33550 | 33550 | 33550 | 33500 | 98 |
| 663 | 20240830 | 101300 | 2635784700 | 33550 | 33450 | 33550 | 33400 | 1321 |
| 664 | 20240830 | 101200 | 2591586000 | 33400 | 33500 | 33500 | 33400 | 2026 |
| 665 | 20240830 | 101100 | 2523861350 | 33500 | 33550 | 33550 | 33450 | 952 |
| 666 | 20240830 | 101000 | 2491967200 | 33550 | 33550 | 33550 | 33550 | 166 |
| 667 | 20240830 | 100900 | 2486397900 | 33550 | 33500 | 33550 | 33450 | 103 |
| 668 | 20240830 | 100800 | 2482946850 | 33500 | 33450 | 33500 | 33400 | 1677 |
| 669 | 20240830 | 100700 | 2426854250 | 33450 | 33500 | 33500 | 33450 | 108 |
| 670 | 20240830 | 100600 | 2423239250 | 33450 | 33500 | 33500 | 33450 | 439 |
| 671 | 20240830 | 100500 | 2408538050 | 33500 | 33450 | 33550 | 33450 | 1021 |
| 672 | 20240830 | 100400 | 2374339850 | 33450 | 33500 | 33500 | 33450 | 836 |
| 673 | 20240830 | 100300 | 2346375600 | 33500 | 33450 | 33500 | 33450 | 150 |
| 674 | 20240830 | 100200 | 2341354450 | 33450 | 33450 | 33500 | 33450 | 58 |
| 675 | 20240830 | 100100 | 2339414100 | 33450 | 33500 | 33500 | 33450 | 949 |
| 676 | 20240830 | 100000 | 2307648200 | 33500 | 33450 | 33500 | 33450 | 347 |
| 677 | 20240830 | 095900 | 2296023800 | 33450 | 33500 | 33500 | 33450 | 664 |
| 678 | 20240830 | 095800 | 2273795150 | 33500 | 33550 | 33550 | 33450 | 2014 |
| 679 | 20240830 | 095700 | 2206328150 | 33500 | 33550 | 33550 | 33500 | 363 |
| 680 | 20240830 | 095600 | 2194151500 | 33550 | 33500 | 33550 | 33500 | 683 |
| 681 | 20240830 | 095500 | 2171238000 | 33550 | 33550 | 33550 | 33500 | 1127 |
| 682 | 20240830 | 095400 | 2133440050 | 33550 | 33600 | 33600 | 33550 | 445 |
| 683 | 20240830 | 095300 | 2118505800 | 33600 | 33550 | 33600 | 33550 | 89 |
| 684 | 20240830 | 095200 | 2115515850 | 33550 | 33600 | 33600 | 33550 | 567 |
| 685 | 20240830 | 095100 | 2096464700 | 33600 | 33600 | 33600 | 33550 | 1631 |
| 686 | 20240830 | 095000 | 2041663300 | 33600 | 33600 | 33600 | 33550 | 1527 |
| 687 | 20240830 | 094900 | 1990383750 | 33650 | 33750 | 33750 | 33600 | 1572 |
| 688 | 20240830 | 094800 | 1937473400 | 33700 | 33750 | 33750 | 33700 | 84 |
| 689 | 20240830 | 094700 | 1934640750 | 33700 | 33700 | 33750 | 33700 | 28 |
| 690 | 20240830 | 094600 | 1933696050 | 33700 | 33700 | 33750 | 33650 | 150 |
| 691 | 20240830 | 094500 | 1928641550 | 33750 | 33700 | 33750 | 33700 | 21 |
| 692 | 20240830 | 094400 | 1927932950 | 33700 | 33700 | 33800 | 33700 | 1524 |
| 693 | 20240830 | 094300 | 1876563650 | 33700 | 33700 | 33700 | 33700 | 137 |
| 694 | 20240830 | 094200 | 1871946750 | 33750 | 33750 | 33750 | 33650 | 1231 |
| 695 | 20240830 | 094100 | 1830511600 | 33700 | 33700 | 33700 | 33700 | 1 |
| 696 | 20240830 | 094000 | 1830477900 | 33750 | 33700 | 33750 | 33650 | 620 |
| 697 | 20240830 | 093900 | 1809581000 | 33650 | 33700 | 33700 | 33650 | 28 |
| 698 | 20240830 | 093800 | 1808637800 | 33650 | 33750 | 33750 | 33650 | 320 |
| 699 | 20240830 | 093700 | 1797854400 | 33750 | 33750 | 33750 | 33750 | 18 |
| 700 | 20240830 | 093600 | 1797246900 | 33750 | 33850 | 33850 | 33750 | 273 |
| 701 | 20240830 | 093500 | 1788028550 | 33850 | 33750 | 33850 | 33700 | 866 |
| 702 | 20240830 | 093400 | 1758763950 | 33750 | 33750 | 33750 | 33700 | 7 |
| 703 | 20240830 | 093300 | 1758527950 | 33750 | 33750 | 33750 | 33750 | 35 |
| 704 | 20240830 | 093200 | 1757346700 | 33800 | 33750 | 33800 | 33700 | 644 |
| 705 | 20240830 | 093100 | 1735612500 | 33750 | 33750 | 33750 | 33700 | 134 |
| 706 | 20240830 | 093000 | 1731093850 | 33750 | 33700 | 33750 | 33700 | 280 |
| 707 | 20240830 | 092900 | 1721657750 | 33700 | 33650 | 33700 | 33600 | 673 |
| 708 | 20240830 | 092800 | 1698984800 | 33700 | 33650 | 33800 | 33650 | 722 |
| 709 | 20240830 | 092700 | 1674681400 | 33650 | 33650 | 33650 | 33600 | 1035 |
| 710 | 20240830 | 092600 | 1639885000 | 33650 | 33600 | 33650 | 33550 | 3120 |
| 711 | 20240830 | 092500 | 1535050700 | 33600 | 33600 | 33650 | 33550 | 1050 |
| 712 | 20240830 | 092400 | 1499802250 | 33600 | 33600 | 33600 | 33550 | 1500 |
| 713 | 20240830 | 092300 | 1449417050 | 33600 | 33600 | 33600 | 33600 | 162 |
| 714 | 20240830 | 092200 | 1443973850 | 33600 | 33650 | 33650 | 33550 | 2131 |
| 715 | 20240830 | 092100 | 1372373650 | 33650 | 33650 | 33650 | 33600 | 1518 |
| 716 | 20240830 | 092000 | 1321321400 | 33650 | 33750 | 33750 | 33600 | 2077 |
| 717 | 20240830 | 091900 | 1251381600 | 33750 | 33700 | 33750 | 33700 | 2368 |
| 718 | 20240830 | 091800 | 1171557500 | 33700 | 33900 | 33950 | 33700 | 2076 |
| 719 | 20240830 | 091700 | 1101346850 | 33900 | 34250 | 34250 | 33900 | 1289 |
| 720 | 20240830 | 091600 | 1057482950 | 34100 | 34200 | 34200 | 34100 | 1789 |
| 721 | 20240830 | 091500 | 996415800 | 34150 | 34350 | 34350 | 34150 | 1286 |
| 722 | 20240830 | 091400 | 952431600 | 34200 | 34350 | 34350 | 34200 | 2918 |
| 723 | 20240830 | 091300 | 852320600 | 34300 | 34450 | 34450 | 34300 | 2294 |
| 724 | 20240830 | 091200 | 773424650 | 34500 | 34600 | 34650 | 34450 | 2521 |
| 725 | 20240830 | 091100 | 686367300 | 34650 | 34650 | 34700 | 34550 | 856 |
| 726 | 20240830 | 091000 | 656727550 | 34650 | 34800 | 34950 | 34600 | 1758 |
| 727 | 20240830 | 090900 | 595557700 | 34850 | 34550 | 34900 | 34550 | 5567 |
| 728 | 20240830 | 090800 | 402118500 | 34550 | 34500 | 34650 | 34500 | 2655 |
| 729 | 20240830 | 090700 | 310437600 | 34500 | 34400 | 34500 | 34350 | 2039 |
| 730 | 20240830 | 090600 | 240155800 | 34400 | 34300 | 34450 | 34250 | 3534 |
| 731 | 20240830 | 090500 | 118632400 | 34200 | 34150 | 34200 | 34150 | 575 |
| 732 | 20240830 | 090400 | 98969950 | 34150 | 34050 | 34150 | 34000 | 568 |
| 733 | 20240830 | 090300 | 79620050 | 34100 | 34300 | 34300 | 34050 | 176 |
| 734 | 20240830 | 090200 | 73610050 | 34300 | 34250 | 34350 | 34200 | 521 |
| 735 | 20240830 | 090100 | 55767450 | 34200 | 34100 | 34200 | 34050 | 920 |
| 736 | 20240830 | 090000 | 24389000 | 34200 | 34100 | 34200 | 34100 | 715 |