39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 211400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 9695 |
| 3 | 20240903 | 211300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20240903 | 211200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20240903 | 211100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20240903 | 211000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20240903 | 210900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20240903 | 210800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20240903 | 210700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20240903 | 210600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20240903 | 210500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20240903 | 210400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20240903 | 210300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20240903 | 210200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20240903 | 210100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20240903 | 210000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20240903 | 205900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20240903 | 205800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20240903 | 205700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20240903 | 205600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20240903 | 205500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20240903 | 205400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20240903 | 205300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20240903 | 205200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20240903 | 205100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20240903 | 205000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20240903 | 204900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20240903 | 204800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20240903 | 204700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20240903 | 204600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20240903 | 204500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20240903 | 204400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 9695 |
| 33 | 20240903 | 204300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20240903 | 204200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20240903 | 204100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20240903 | 204000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20240903 | 203900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20240903 | 203800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20240903 | 203700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20240903 | 203600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20240903 | 203500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20240903 | 203400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20240903 | 203300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20240903 | 203200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20240903 | 203100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20240903 | 203000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20240903 | 202900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20240903 | 202800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20240903 | 202700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20240903 | 202600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20240903 | 202500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20240903 | 202400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20240903 | 202300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20240903 | 202200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20240903 | 202100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20240903 | 202000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20240903 | 201900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20240903 | 201800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20240903 | 201700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20240903 | 201600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20240903 | 201500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20240903 | 201400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 9695 |
| 63 | 20240903 | 201300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20240903 | 201200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20240903 | 201100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20240903 | 201000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20240903 | 200900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20240903 | 200800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20240903 | 200700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20240903 | 200600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20240903 | 200500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20240903 | 200400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20240903 | 200300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20240903 | 200200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20240903 | 200100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20240903 | 200000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20240903 | 195900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20240903 | 195800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20240903 | 195700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20240903 | 195600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20240903 | 195500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20240903 | 195400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20240903 | 195300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20240903 | 195200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20240903 | 195100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20240903 | 195000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20240903 | 194900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20240903 | 194800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20240903 | 194700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20240903 | 194600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20240903 | 194500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20240903 | 194400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 9695 |
| 93 | 20240903 | 194300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20240903 | 194200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20240903 | 194100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20240903 | 194000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20240903 | 193900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20240903 | 193800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20240903 | 193700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20240903 | 193600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20240903 | 193500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20240903 | 193400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20240903 | 193300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20240903 | 193200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20240903 | 193100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20240903 | 193000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20240903 | 192900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20240903 | 192800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20240903 | 192700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20240903 | 192600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20240903 | 192500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20240903 | 192400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20240903 | 192300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20240903 | 192200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20240903 | 192100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20240903 | 192000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20240903 | 191900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20240903 | 191800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20240903 | 191700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20240903 | 191600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20240903 | 191500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20240903 | 191400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 9695 |
| 123 | 20240903 | 191300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20240903 | 191200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20240903 | 191100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20240903 | 191000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20240903 | 190900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20240903 | 190800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20240903 | 190700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20240903 | 190600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20240903 | 190500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20240903 | 190400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20240903 | 190300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20240903 | 190200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20240903 | 190100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20240903 | 190000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20240903 | 185900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20240903 | 185800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20240903 | 185700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20240903 | 185600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20240903 | 185500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20240903 | 185400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20240903 | 185300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20240903 | 185200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20240903 | 185100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20240903 | 185000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20240903 | 184900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20240903 | 184800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20240903 | 184700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20240903 | 184600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20240903 | 184500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20240903 | 184400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 9695 |
| 153 | 20240903 | 184300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20240903 | 184200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20240903 | 184100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20240903 | 184000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20240903 | 183900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20240903 | 183800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20240903 | 183700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20240903 | 183600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20240903 | 183500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20240903 | 183400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20240903 | 183300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20240903 | 183200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20240903 | 183100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20240903 | 183000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20240903 | 182900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20240903 | 182800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20240903 | 182700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20240903 | 182600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20240903 | 182500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20240903 | 182400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20240903 | 182300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20240903 | 182200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20240903 | 182100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20240903 | 182000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20240903 | 181900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20240903 | 181800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20240903 | 181700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20240903 | 181600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20240903 | 181500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20240903 | 181400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 9695 |
| 183 | 20240903 | 181300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20240903 | 181200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20240903 | 181100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20240903 | 181000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20240903 | 180900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20240903 | 180800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20240903 | 180700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20240903 | 180600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20240903 | 180500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20240903 | 180400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20240903 | 180300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20240903 | 180200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20240903 | 180100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20240903 | 180000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20240903 | 175900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20240903 | 175800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20240903 | 175700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20240903 | 175600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20240903 | 175500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20240903 | 175400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20240903 | 175300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20240903 | 175200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20240903 | 175100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20240903 | 175000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20240903 | 174900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20240903 | 174800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20240903 | 174700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20240903 | 174600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20240903 | 174500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20240903 | 174400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 9695 |
| 213 | 20240903 | 174300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20240903 | 174200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20240903 | 174100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20240903 | 174000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20240903 | 173900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20240903 | 173800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20240903 | 173700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20240903 | 173600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20240903 | 173500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20240903 | 173400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20240903 | 173300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20240903 | 173200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20240903 | 173100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20240903 | 173000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20240903 | 172900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20240903 | 172800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20240903 | 172700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20240903 | 172600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20240903 | 172500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20240903 | 172400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20240903 | 172300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20240903 | 172200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20240903 | 172100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 236 | 20240903 | 172000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 237 | 20240903 | 171900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 238 | 20240903 | 171800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 239 | 20240903 | 171700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 240 | 20240903 | 171600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 241 | 20240903 | 171500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 242 | 20240903 | 171400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 9695 |
| 243 | 20240903 | 171300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 244 | 20240903 | 171200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 245 | 20240903 | 171100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 246 | 20240903 | 171000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 247 | 20240903 | 170900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 248 | 20240903 | 170800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 249 | 20240903 | 170700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20240903 | 170600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20240903 | 170500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 252 | 20240903 | 170400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 253 | 20240903 | 170300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 254 | 20240903 | 170200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 255 | 20240903 | 170100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 256 | 20240903 | 170000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 257 | 20240903 | 165900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 258 | 20240903 | 165800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 259 | 20240903 | 165700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 260 | 20240903 | 165600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 261 | 20240903 | 165500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 262 | 20240903 | 165400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 263 | 20240903 | 165300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 264 | 20240903 | 165200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 265 | 20240903 | 165100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 266 | 20240903 | 165000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 267 | 20240903 | 164900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 268 | 20240903 | 164800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 269 | 20240903 | 164700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 270 | 20240903 | 164600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 271 | 20240903 | 164500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 272 | 20240903 | 164400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 9695 |
| 273 | 20240903 | 164300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 274 | 20240903 | 164200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 275 | 20240903 | 164100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 276 | 20240903 | 164000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 277 | 20240903 | 163900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 278 | 20240903 | 163800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 279 | 20240903 | 163700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 280 | 20240903 | 163600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 281 | 20240903 | 163500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 282 | 20240903 | 163400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 283 | 20240903 | 163300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 284 | 20240903 | 163200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 285 | 20240903 | 163100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 286 | 20240903 | 163000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 287 | 20240903 | 162900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 288 | 20240903 | 162800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 289 | 20240903 | 162700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 290 | 20240903 | 162600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 291 | 20240903 | 162500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 292 | 20240903 | 162400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 293 | 20240903 | 162300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 294 | 20240903 | 162200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 295 | 20240903 | 162100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 296 | 20240903 | 162000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 297 | 20240903 | 161900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 298 | 20240903 | 161800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 299 | 20240903 | 161700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 300 | 20240903 | 161600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 301 | 20240903 | 161500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 302 | 20240903 | 161400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 9695 |
| 303 | 20240903 | 161300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 304 | 20240903 | 161200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 305 | 20240903 | 161100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 306 | 20240903 | 161000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 307 | 20240903 | 160900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 308 | 20240903 | 160800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 309 | 20240903 | 160700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 310 | 20240903 | 160600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 311 | 20240903 | 160500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 312 | 20240903 | 160400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 313 | 20240903 | 160300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 314 | 20240903 | 160200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 315 | 20240903 | 160100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 316 | 20240903 | 160000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 317 | 20240903 | 155900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 318 | 20240903 | 155800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 319 | 20240903 | 155700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 320 | 20240903 | 155600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 321 | 20240903 | 155500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 322 | 20240903 | 155400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 323 | 20240903 | 155300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 324 | 20240903 | 155200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 325 | 20240903 | 155100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 326 | 20240903 | 155000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 327 | 20240903 | 154900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 328 | 20240903 | 154800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 329 | 20240903 | 154700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 330 | 20240903 | 154600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 331 | 20240903 | 154500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 332 | 20240903 | 154400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 9695 |
| 333 | 20240903 | 154300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 334 | 20240903 | 154200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 335 | 20240903 | 154100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 336 | 20240903 | 154000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 337 | 20240903 | 153900 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 338 | 20240903 | 153800 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 339 | 20240903 | 153700 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 340 | 20240903 | 153600 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 341 | 20240903 | 153500 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 342 | 20240903 | 153400 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 343 | 20240903 | 153300 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 344 | 20240903 | 153200 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 345 | 20240903 | 153100 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 346 | 20240903 | 153000 | 10731750800 | 34500 | 34500 | 34500 | 34500 | 9695 |
| 347 | 20240903 | 152900 | 10397273300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 348 | 20240903 | 152800 | 10397273300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 349 | 20240903 | 152700 | 10397273300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 350 | 20240903 | 152600 | 10397273300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 351 | 20240903 | 152500 | 10397273300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 352 | 20240903 | 152400 | 10397273300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 353 | 20240903 | 152300 | 10397273300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 354 | 20240903 | 152200 | 10397273300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 355 | 20240903 | 152100 | 10397273300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 356 | 20240903 | 152000 | 10397273300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 357 | 20240903 | 151900 | 10397273300 | 34400 | 34400 | 34450 | 34350 | 2742 |
| 358 | 20240903 | 151800 | 10302987050 | 34400 | 34450 | 34450 | 34400 | 1571 |
| 359 | 20240903 | 151700 | 10248897700 | 34450 | 34450 | 34500 | 34450 | 402 |
| 360 | 20240903 | 151600 | 10235033350 | 34500 | 34400 | 34500 | 34400 | 1195 |
| 361 | 20240903 | 151500 | 10193855800 | 34400 | 34450 | 34450 | 34400 | 970 |
| 362 | 20240903 | 151400 | 10160454100 | 34400 | 34450 | 34450 | 34350 | 652 |
| 363 | 20240903 | 151300 | 10138017100 | 34400 | 34400 | 34450 | 34350 | 628 |
| 364 | 20240903 | 151200 | 10116414400 | 34400 | 34350 | 34400 | 34350 | 354 |
| 365 | 20240903 | 151100 | 10104246850 | 34350 | 34400 | 34400 | 34350 | 1039 |
| 366 | 20240903 | 151000 | 10068525450 | 34400 | 34350 | 34400 | 34350 | 762 |
| 367 | 20240903 | 150900 | 10042322000 | 34400 | 34400 | 34400 | 34350 | 346 |
| 368 | 20240903 | 150800 | 10030426850 | 34400 | 34350 | 34400 | 34350 | 500 |
| 369 | 20240903 | 150700 | 10013233250 | 34350 | 34400 | 34400 | 34350 | 439 |
| 370 | 20240903 | 150600 | 9998146500 | 34350 | 34400 | 34450 | 34350 | 612 |
| 371 | 20240903 | 150500 | 9977098500 | 34350 | 34350 | 34400 | 34350 | 915 |
| 372 | 20240903 | 150400 | 9945629950 | 34350 | 34350 | 34400 | 34350 | 533 |
| 373 | 20240903 | 150300 | 9927316250 | 34400 | 34350 | 34400 | 34350 | 616 |
| 374 | 20240903 | 150200 | 9906142650 | 34350 | 34400 | 34400 | 34350 | 556 |
| 375 | 20240903 | 150100 | 9887024800 | 34400 | 34400 | 34450 | 34400 | 1173 |
| 376 | 20240903 | 150000 | 9846667850 | 34400 | 34450 | 34450 | 34400 | 570 |
| 377 | 20240903 | 145900 | 9827044700 | 34400 | 34450 | 34450 | 34350 | 304 |
| 378 | 20240903 | 145800 | 9816583350 | 34350 | 34350 | 34450 | 34300 | 698 |
| 379 | 20240903 | 145700 | 9792571750 | 34350 | 34250 | 34350 | 34250 | 655 |
| 380 | 20240903 | 145600 | 9770108800 | 34250 | 34350 | 34350 | 34250 | 855 |
| 381 | 20240903 | 145500 | 9740778000 | 34350 | 34300 | 34350 | 34300 | 1404 |
| 382 | 20240903 | 145400 | 9692596100 | 34350 | 34300 | 34450 | 34300 | 1911 |
| 383 | 20240903 | 145300 | 9626805300 | 34300 | 34450 | 34450 | 34300 | 529 |
| 384 | 20240903 | 145200 | 9608587400 | 34400 | 34350 | 34450 | 34300 | 954 |
| 385 | 20240903 | 145100 | 9575796850 | 34450 | 34350 | 34450 | 34350 | 345 |
| 386 | 20240903 | 145000 | 9563933650 | 34350 | 34400 | 34450 | 34350 | 943 |
| 387 | 20240903 | 144900 | 9531502100 | 34350 | 34400 | 34400 | 34350 | 383 |
| 388 | 20240903 | 144800 | 9518336950 | 34400 | 34400 | 34450 | 34400 | 755 |
| 389 | 20240903 | 144700 | 9492356100 | 34400 | 34450 | 34450 | 34400 | 303 |
| 390 | 20240903 | 144600 | 9481927100 | 34400 | 34450 | 34450 | 34400 | 404 |
| 391 | 20240903 | 144500 | 9468020800 | 34450 | 34400 | 34450 | 34350 | 2273 |
| 392 | 20240903 | 144400 | 9389825600 | 34450 | 34450 | 34450 | 34400 | 213 |
| 393 | 20240903 | 144300 | 9382492550 | 34450 | 34450 | 34450 | 34400 | 203 |
| 394 | 20240903 | 144200 | 9375500000 | 34400 | 34450 | 34450 | 34400 | 271 |
| 395 | 20240903 | 144100 | 9366172200 | 34400 | 34450 | 34500 | 34400 | 496 |
| 396 | 20240903 | 144000 | 9349090500 | 34500 | 34450 | 34500 | 34400 | 289 |
| 397 | 20240903 | 143900 | 9339131300 | 34450 | 34400 | 34500 | 34400 | 411 |
| 398 | 20240903 | 143800 | 9324974650 | 34450 | 34500 | 34500 | 34400 | 304 |
| 399 | 20240903 | 143700 | 9314499850 | 34500 | 34450 | 34500 | 34400 | 748 |
| 400 | 20240903 | 143600 | 9288720400 | 34450 | 34500 | 34500 | 34450 | 131 |
| 401 | 20240903 | 143500 | 9284201500 | 34450 | 34500 | 34500 | 34400 | 102 |
| 402 | 20240903 | 143400 | 9280684300 | 34500 | 34500 | 34550 | 34400 | 1017 |
| 403 | 20240903 | 143300 | 9245597650 | 34550 | 34550 | 34550 | 34500 | 761 |
| 404 | 20240903 | 143200 | 9219308200 | 34400 | 34500 | 34500 | 34400 | 2622 |
| 405 | 20240903 | 143100 | 9128918350 | 34500 | 34450 | 34500 | 34450 | 997 |
| 406 | 20240903 | 143000 | 9094529400 | 34450 | 34450 | 34500 | 34450 | 410 |
| 407 | 20240903 | 142900 | 9080386000 | 34450 | 34500 | 34500 | 34450 | 94 |
| 408 | 20240903 | 142800 | 9077144500 | 34500 | 34450 | 34500 | 34450 | 286 |
| 409 | 20240903 | 142700 | 9067278750 | 34500 | 34450 | 34500 | 34450 | 266 |
| 410 | 20240903 | 142600 | 9058109350 | 34450 | 34500 | 34500 | 34450 | 907 |
| 411 | 20240903 | 142500 | 9026819300 | 34500 | 34450 | 34500 | 34450 | 149 |
| 412 | 20240903 | 142400 | 9021681550 | 34450 | 34450 | 34450 | 34400 | 228 |
| 413 | 20240903 | 142300 | 9013827150 | 34450 | 34500 | 34550 | 34450 | 1643 |
| 414 | 20240903 | 142200 | 8957157900 | 34500 | 34500 | 34500 | 34450 | 111 |
| 415 | 20240903 | 142100 | 8953328900 | 34500 | 34550 | 34550 | 34500 | 1531 |
| 416 | 20240903 | 142000 | 8900495050 | 34550 | 34550 | 34550 | 34500 | 461 |
| 417 | 20240903 | 141900 | 8884582900 | 34550 | 34450 | 34550 | 34450 | 1363 |
| 418 | 20240903 | 141800 | 8837559350 | 34500 | 34500 | 34500 | 34450 | 268 |
| 419 | 20240903 | 141700 | 8828313650 | 34500 | 34450 | 34500 | 34450 | 483 |
| 420 | 20240903 | 141600 | 8811664700 | 34500 | 34500 | 34500 | 34450 | 369 |
| 421 | 20240903 | 141500 | 8798941600 | 34450 | 34500 | 34500 | 34450 | 86 |
| 422 | 20240903 | 141400 | 8795975500 | 34450 | 34500 | 34500 | 34450 | 479 |
| 423 | 20240903 | 141300 | 8779463100 | 34500 | 34450 | 34500 | 34400 | 2220 |
| 424 | 20240903 | 141200 | 8702956000 | 34400 | 34450 | 34450 | 34400 | 937 |
| 425 | 20240903 | 141100 | 8670719850 | 34450 | 34400 | 34450 | 34400 | 134 |
| 426 | 20240903 | 141000 | 8666104700 | 34450 | 34450 | 34450 | 34400 | 381 |
| 427 | 20240903 | 140900 | 8652987400 | 34450 | 34450 | 34450 | 34400 | 198 |
| 428 | 20240903 | 140800 | 8646174600 | 34450 | 34450 | 34450 | 34400 | 143 |
| 429 | 20240903 | 140700 | 8641249450 | 34400 | 34400 | 34450 | 34400 | 307 |
| 430 | 20240903 | 140600 | 8630680100 | 34450 | 34450 | 34450 | 34400 | 338 |
| 431 | 20240903 | 140500 | 8619039200 | 34400 | 34500 | 34500 | 34400 | 457 |
| 432 | 20240903 | 140400 | 8603311950 | 34500 | 34450 | 34500 | 34400 | 549 |
| 433 | 20240903 | 140300 | 8584398500 | 34500 | 34450 | 34500 | 34450 | 282 |
| 434 | 20240903 | 140200 | 8574671350 | 34450 | 34500 | 34500 | 34450 | 209 |
| 435 | 20240903 | 140100 | 8567469950 | 34500 | 34450 | 34500 | 34400 | 1930 |
| 436 | 20240903 | 140000 | 8500973150 | 34450 | 34450 | 34450 | 34400 | 124 |
| 437 | 20240903 | 135900 | 8496701450 | 34450 | 34400 | 34450 | 34350 | 960 |
| 438 | 20240903 | 135800 | 8463673550 | 34400 | 34350 | 34400 | 34350 | 375 |
| 439 | 20240903 | 135700 | 8450780950 | 34350 | 34350 | 34400 | 34350 | 120 |
| 440 | 20240903 | 135600 | 8446653550 | 34400 | 34300 | 34400 | 34300 | 441 |
| 441 | 20240903 | 135500 | 8431499250 | 34350 | 34300 | 34350 | 34300 | 109 |
| 442 | 20240903 | 135400 | 8427757000 | 34300 | 34300 | 34350 | 34300 | 298 |
| 443 | 20240903 | 135300 | 8417530250 | 34350 | 34350 | 34350 | 34350 | 369 |
| 444 | 20240903 | 135200 | 8404855100 | 34350 | 34350 | 34350 | 34300 | 117 |
| 445 | 20240903 | 135100 | 8400836450 | 34300 | 34350 | 34350 | 34300 | 272 |
| 446 | 20240903 | 135000 | 8391501150 | 34300 | 34300 | 34350 | 34300 | 749 |
| 447 | 20240903 | 134900 | 8365805000 | 34350 | 34300 | 34350 | 34300 | 166 |
| 448 | 20240903 | 134800 | 8360103000 | 34350 | 34350 | 34350 | 34300 | 121 |
| 449 | 20240903 | 134700 | 8355947000 | 34350 | 34350 | 34400 | 34350 | 470 |
| 450 | 20240903 | 134600 | 8339797150 | 34350 | 34350 | 34400 | 34350 | 156 |
| 451 | 20240903 | 134500 | 8334435050 | 34350 | 34300 | 34400 | 34300 | 126 |
| 452 | 20240903 | 134400 | 8330106800 | 34350 | 34350 | 34400 | 34350 | 990 |
| 453 | 20240903 | 134300 | 8296094600 | 34350 | 34400 | 34400 | 34350 | 310 |
| 454 | 20240903 | 134200 | 8285430800 | 34400 | 34350 | 34400 | 34350 | 704 |
| 455 | 20240903 | 134100 | 8261242400 | 34350 | 34350 | 34350 | 34300 | 293 |
| 456 | 20240903 | 134000 | 8251179200 | 34350 | 34300 | 34350 | 34300 | 763 |
| 457 | 20240903 | 133900 | 8224998150 | 34300 | 34350 | 34350 | 34300 | 20 |
| 458 | 20240903 | 133800 | 8224311300 | 34350 | 34300 | 34350 | 34250 | 563 |
| 459 | 20240903 | 133700 | 8204994750 | 34300 | 34300 | 34300 | 34300 | 248 |
| 460 | 20240903 | 133600 | 8196488350 | 34250 | 34300 | 34300 | 34250 | 389 |
| 461 | 20240903 | 133500 | 8183154900 | 34300 | 34300 | 34300 | 34250 | 118 |
| 462 | 20240903 | 133400 | 8179108450 | 34300 | 34250 | 34300 | 34200 | 761 |
| 463 | 20240903 | 133300 | 8153032650 | 34250 | 34200 | 34250 | 34200 | 898 |
| 464 | 20240903 | 133200 | 8122312650 | 34250 | 34200 | 34250 | 34200 | 54 |
| 465 | 20240903 | 133100 | 8120464550 | 34250 | 34200 | 34250 | 34200 | 273 |
| 466 | 20240903 | 133000 | 8111117000 | 34200 | 34250 | 34250 | 34200 | 129 |
| 467 | 20240903 | 132900 | 8106699500 | 34200 | 34200 | 34250 | 34200 | 158 |
| 468 | 20240903 | 132800 | 8101295450 | 34250 | 34250 | 34250 | 34200 | 314 |
| 469 | 20240903 | 132700 | 8090545300 | 34200 | 34200 | 34250 | 34200 | 429 |
| 470 | 20240903 | 132600 | 8075868150 | 34150 | 34200 | 34250 | 34150 | 341 |
| 471 | 20240903 | 132500 | 8064201650 | 34250 | 34250 | 34250 | 34200 | 343 |
| 472 | 20240903 | 132400 | 8052467450 | 34250 | 34200 | 34250 | 34200 | 472 |
| 473 | 20240903 | 132300 | 8036316950 | 34200 | 34200 | 34250 | 34200 | 139 |
| 474 | 20240903 | 132200 | 8031557800 | 34250 | 34150 | 34250 | 34150 | 339 |
| 475 | 20240903 | 132100 | 8019968300 | 34200 | 34150 | 34200 | 34150 | 443 |
| 476 | 20240903 | 132000 | 8004828300 | 34200 | 34200 | 34250 | 34150 | 232 |
| 477 | 20240903 | 131900 | 7996895100 | 34200 | 34250 | 34250 | 34150 | 1428 |
| 478 | 20240903 | 131800 | 7948056850 | 34250 | 34250 | 34300 | 34200 | 162 |
| 479 | 20240903 | 131700 | 7942511850 | 34300 | 34300 | 34300 | 34200 | 276 |
| 480 | 20240903 | 131600 | 7933056100 | 34300 | 34250 | 34300 | 34200 | 714 |
| 481 | 20240903 | 131500 | 7908584050 | 34300 | 34250 | 34300 | 34250 | 141 |
| 482 | 20240903 | 131400 | 7903754100 | 34250 | 34250 | 34300 | 34250 | 508 |
| 483 | 20240903 | 131300 | 7886348900 | 34300 | 34250 | 34300 | 34200 | 222 |
| 484 | 20240903 | 131200 | 7878735100 | 34250 | 34250 | 34250 | 34250 | 606 |
| 485 | 20240903 | 131100 | 7857979600 | 34250 | 34250 | 34250 | 34200 | 275 |
| 486 | 20240903 | 131000 | 7848568550 | 34250 | 34250 | 34250 | 34200 | 330 |
| 487 | 20240903 | 130900 | 7837266200 | 34200 | 34200 | 34250 | 34200 | 822 |
| 488 | 20240903 | 130800 | 7809142900 | 34250 | 34200 | 34250 | 34200 | 454 |
| 489 | 20240903 | 130700 | 7793615400 | 34200 | 34150 | 34200 | 34150 | 1294 |
| 490 | 20240903 | 130600 | 7749385300 | 34200 | 34200 | 34200 | 34150 | 245 |
| 491 | 20240903 | 130500 | 7741010450 | 34150 | 34150 | 34200 | 34150 | 338 |
| 492 | 20240903 | 130400 | 7729465800 | 34200 | 34150 | 34200 | 34150 | 344 |
| 493 | 20240903 | 130300 | 7717705600 | 34150 | 34150 | 34200 | 34150 | 458 |
| 494 | 20240903 | 130200 | 7702056850 | 34200 | 34300 | 34300 | 34200 | 1738 |
| 495 | 20240903 | 130100 | 7642573900 | 34300 | 34250 | 34300 | 34250 | 505 |
| 496 | 20240903 | 130000 | 7625269050 | 34300 | 34350 | 34350 | 34250 | 1587 |
| 497 | 20240903 | 125900 | 7570829700 | 34350 | 34450 | 34450 | 34350 | 3361 |
| 498 | 20240903 | 125800 | 7455263350 | 34450 | 34400 | 34450 | 34400 | 159 |
| 499 | 20240903 | 125700 | 7449790550 | 34450 | 34500 | 34500 | 34400 | 129 |
| 500 | 20240903 | 125600 | 7445341900 | 34400 | 34450 | 34500 | 34400 | 551 |
| 501 | 20240903 | 125500 | 7426352550 | 34500 | 34500 | 34500 | 34450 | 210 |
| 502 | 20240903 | 125400 | 7419114450 | 34500 | 34450 | 34500 | 34450 | 194 |
| 503 | 20240903 | 125300 | 7412425450 | 34500 | 34500 | 34500 | 34450 | 520 |
| 504 | 20240903 | 125200 | 7394504900 | 34500 | 34500 | 34500 | 34450 | 410 |
| 505 | 20240903 | 125100 | 7380371900 | 34500 | 34500 | 34500 | 34450 | 498 |
| 506 | 20240903 | 125000 | 7363193950 | 34450 | 34450 | 34500 | 34450 | 155 |
| 507 | 20240903 | 124900 | 7357848250 | 34450 | 34450 | 34500 | 34450 | 490 |
| 508 | 20240903 | 124800 | 7340956800 | 34500 | 34450 | 34500 | 34450 | 785 |
| 509 | 20240903 | 124700 | 7313912700 | 34450 | 34500 | 34500 | 34450 | 1339 |
| 510 | 20240903 | 124600 | 7267739200 | 34550 | 34550 | 34550 | 34550 | 207 |
| 511 | 20240903 | 124500 | 7260587350 | 34500 | 34500 | 34550 | 34500 | 211 |
| 512 | 20240903 | 124400 | 7253305450 | 34550 | 34550 | 34550 | 34500 | 223 |
| 513 | 20240903 | 124300 | 7245601400 | 34500 | 34500 | 34500 | 34450 | 1027 |
| 514 | 20240903 | 124200 | 7210170100 | 34450 | 34500 | 34500 | 34400 | 221 |
| 515 | 20240903 | 124100 | 7202548100 | 34500 | 34400 | 34500 | 34400 | 998 |
| 516 | 20240903 | 124000 | 7168163250 | 34450 | 34400 | 34450 | 34350 | 849 |
| 517 | 20240903 | 123900 | 7138959700 | 34400 | 34400 | 34400 | 34350 | 185 |
| 518 | 20240903 | 123800 | 7132598250 | 34400 | 34400 | 34450 | 34400 | 505 |
| 519 | 20240903 | 123700 | 7115223850 | 34400 | 34400 | 34450 | 34400 | 1129 |
| 520 | 20240903 | 123600 | 7076373700 | 34450 | 34500 | 34500 | 34400 | 465 |
| 521 | 20240903 | 123500 | 7060350150 | 34450 | 34500 | 34500 | 34450 | 44 |
| 522 | 20240903 | 123400 | 7058833300 | 34500 | 34500 | 34550 | 34500 | 447 |
| 523 | 20240903 | 123300 | 7043406400 | 34550 | 34550 | 34550 | 34500 | 192 |
| 524 | 20240903 | 123200 | 7036775900 | 34450 | 34550 | 34550 | 34450 | 864 |
| 525 | 20240903 | 123100 | 7006965800 | 34550 | 34500 | 34550 | 34500 | 608 |
| 526 | 20240903 | 123000 | 6985974550 | 34550 | 34450 | 34550 | 34450 | 757 |
| 527 | 20240903 | 122900 | 6959872050 | 34450 | 34450 | 34500 | 34450 | 285 |
| 528 | 20240903 | 122800 | 6950047600 | 34450 | 34500 | 34500 | 34450 | 198 |
| 529 | 20240903 | 122700 | 6943222650 | 34500 | 34450 | 34500 | 34450 | 448 |
| 530 | 20240903 | 122600 | 6927781550 | 34500 | 34450 | 34500 | 34450 | 142 |
| 531 | 20240903 | 122500 | 6922883850 | 34450 | 34500 | 34500 | 34450 | 138 |
| 532 | 20240903 | 122400 | 6918123000 | 34500 | 34500 | 34550 | 34450 | 946 |
| 533 | 20240903 | 122300 | 6885485150 | 34500 | 34550 | 34550 | 34500 | 458 |
| 534 | 20240903 | 122200 | 6869676800 | 34550 | 34550 | 34550 | 34500 | 293 |
| 535 | 20240903 | 122100 | 6859555400 | 34550 | 34550 | 34550 | 34450 | 171 |
| 536 | 20240903 | 122000 | 6853651150 | 34550 | 34500 | 34550 | 34450 | 799 |
| 537 | 20240903 | 121900 | 6826079000 | 34500 | 34500 | 34550 | 34500 | 634 |
| 538 | 20240903 | 121800 | 6804202500 | 34500 | 34450 | 34500 | 34450 | 405 |
| 539 | 20240903 | 121700 | 6790231750 | 34450 | 34450 | 34500 | 34450 | 486 |
| 540 | 20240903 | 121600 | 6773484100 | 34500 | 34500 | 34500 | 34500 | 196 |
| 541 | 20240903 | 121500 | 6766722100 | 34450 | 34500 | 34500 | 34450 | 435 |
| 542 | 20240903 | 121400 | 6751735650 | 34450 | 34500 | 34500 | 34450 | 322 |
| 543 | 20240903 | 121300 | 6740634150 | 34450 | 34500 | 34500 | 34450 | 422 |
| 544 | 20240903 | 121200 | 6726085550 | 34500 | 34450 | 34500 | 34450 | 307 |
| 545 | 20240903 | 121100 | 6715497900 | 34500 | 34450 | 34500 | 34400 | 433 |
| 546 | 20240903 | 121000 | 6700576850 | 34400 | 34450 | 34500 | 34400 | 803 |
| 547 | 20240903 | 120900 | 6672909450 | 34450 | 34500 | 34500 | 34450 | 489 |
| 548 | 20240903 | 120800 | 6656046650 | 34500 | 34500 | 34500 | 34450 | 599 |
| 549 | 20240903 | 120700 | 6635386400 | 34500 | 34550 | 34550 | 34450 | 612 |
| 550 | 20240903 | 120600 | 6614267800 | 34550 | 34550 | 34550 | 34500 | 1134 |
| 551 | 20240903 | 120500 | 6575121500 | 34550 | 34550 | 34600 | 34550 | 762 |
| 552 | 20240903 | 120400 | 6548792350 | 34550 | 34600 | 34600 | 34550 | 263 |
| 553 | 20240903 | 120300 | 6539696450 | 34550 | 34600 | 34600 | 34550 | 529 |
| 554 | 20240903 | 120200 | 6521411250 | 34600 | 34550 | 34600 | 34550 | 1261 |
| 555 | 20240903 | 120100 | 6477814150 | 34550 | 34550 | 34600 | 34500 | 309 |
| 556 | 20240903 | 120000 | 6467139150 | 34550 | 34550 | 34600 | 34500 | 1179 |
| 557 | 20240903 | 115900 | 6426401600 | 34600 | 34550 | 34600 | 34500 | 330 |
| 558 | 20240903 | 115800 | 6414997600 | 34500 | 34600 | 34600 | 34500 | 1056 |
| 559 | 20240903 | 115700 | 6378520000 | 34600 | 34650 | 34650 | 34600 | 415 |
| 560 | 20240903 | 115600 | 6364160650 | 34650 | 34600 | 34650 | 34600 | 163 |
| 561 | 20240903 | 115500 | 6358520100 | 34600 | 34600 | 34650 | 34600 | 734 |
| 562 | 20240903 | 115400 | 6333123350 | 34650 | 34650 | 34700 | 34650 | 2653 |
| 563 | 20240903 | 115300 | 6241178850 | 34650 | 34700 | 34700 | 34650 | 775 |
| 564 | 20240903 | 115200 | 6214289050 | 34700 | 34650 | 34700 | 34650 | 428 |
| 565 | 20240903 | 115100 | 6199439200 | 34700 | 34600 | 34700 | 34600 | 1762 |
| 566 | 20240903 | 115000 | 6138380500 | 34600 | 34650 | 34650 | 34600 | 626 |
| 567 | 20240903 | 114900 | 6116689700 | 34600 | 34600 | 34650 | 34550 | 680 |
| 568 | 20240903 | 114800 | 6093162000 | 34550 | 34550 | 34600 | 34500 | 1640 |
| 569 | 20240903 | 114700 | 6036560600 | 34550 | 34650 | 34650 | 34550 | 1503 |
| 570 | 20240903 | 114600 | 5984542150 | 34600 | 34550 | 34600 | 34500 | 1803 |
| 571 | 20240903 | 114500 | 5922198100 | 34550 | 34450 | 34550 | 34400 | 1808 |
| 572 | 20240903 | 114400 | 5859835100 | 34450 | 34400 | 34450 | 34400 | 1160 |
| 573 | 20240903 | 114300 | 5819924300 | 34400 | 34400 | 34400 | 34350 | 219 |
| 574 | 20240903 | 114200 | 5812392300 | 34400 | 34400 | 34400 | 34350 | 449 |
| 575 | 20240903 | 114100 | 5796946800 | 34400 | 34400 | 34400 | 34350 | 163 |
| 576 | 20240903 | 114000 | 5791339700 | 34350 | 34400 | 34400 | 34350 | 362 |
| 577 | 20240903 | 113900 | 5778894000 | 34350 | 34400 | 34450 | 34350 | 691 |
| 578 | 20240903 | 113800 | 5755121100 | 34400 | 34400 | 34400 | 34400 | 250 |
| 579 | 20240903 | 113700 | 5746521100 | 34350 | 34350 | 34400 | 34300 | 1117 |
| 580 | 20240903 | 113600 | 5708148350 | 34350 | 34350 | 34350 | 34300 | 180 |
| 581 | 20240903 | 113500 | 5701968150 | 34350 | 34350 | 34350 | 34300 | 18 |
| 582 | 20240903 | 113400 | 5701350050 | 34350 | 34500 | 34500 | 34300 | 2645 |
| 583 | 20240903 | 113300 | 5610412500 | 34500 | 34550 | 34550 | 34450 | 896 |
| 584 | 20240903 | 113200 | 5579506950 | 34550 | 34450 | 34550 | 34450 | 2038 |
| 585 | 20240903 | 113100 | 5509192350 | 34400 | 34400 | 34450 | 34350 | 3978 |
| 586 | 20240903 | 113000 | 5372302850 | 34400 | 34450 | 34450 | 34400 | 387 |
| 587 | 20240903 | 112900 | 5358975450 | 34450 | 34450 | 34500 | 34400 | 1344 |
| 588 | 20240903 | 112800 | 5312660950 | 34500 | 34450 | 34500 | 34450 | 623 |
| 589 | 20240903 | 112700 | 5291175600 | 34500 | 34500 | 34500 | 34450 | 1183 |
| 590 | 20240903 | 112600 | 5250403550 | 34500 | 34400 | 34500 | 34350 | 2531 |
| 591 | 20240903 | 112500 | 5163215400 | 34400 | 34400 | 34400 | 34350 | 741 |
| 592 | 20240903 | 112400 | 5137750900 | 34350 | 34350 | 34400 | 34350 | 325 |
| 593 | 20240903 | 112300 | 5126575850 | 34350 | 34350 | 34400 | 34350 | 582 |
| 594 | 20240903 | 112200 | 5106576400 | 34400 | 34450 | 34450 | 34350 | 1934 |
| 595 | 20240903 | 112100 | 5040072250 | 34450 | 34400 | 34450 | 34350 | 1111 |
| 596 | 20240903 | 112000 | 5001854650 | 34400 | 34300 | 34400 | 34250 | 1785 |
| 597 | 20240903 | 111900 | 4940593400 | 34300 | 34300 | 34300 | 34300 | 409 |
| 598 | 20240903 | 111800 | 4926564700 | 34300 | 34250 | 34300 | 34250 | 251 |
| 599 | 20240903 | 111700 | 4917962750 | 34250 | 34250 | 34300 | 34250 | 1147 |
| 600 | 20240903 | 111600 | 4878667500 | 34250 | 34200 | 34250 | 34150 | 1803 |
| 601 | 20240903 | 111500 | 4816988450 | 34200 | 34100 | 34200 | 34100 | 1271 |
| 602 | 20240903 | 111400 | 4773612750 | 34100 | 34100 | 34100 | 34100 | 192 |
| 603 | 20240903 | 111300 | 4767065550 | 34100 | 34050 | 34100 | 34050 | 376 |
| 604 | 20240903 | 111200 | 4754255100 | 34050 | 34050 | 34050 | 34000 | 340 |
| 605 | 20240903 | 111100 | 4742679900 | 34000 | 34050 | 34050 | 34000 | 241 |
| 606 | 20240903 | 111000 | 4734481750 | 34000 | 34000 | 34000 | 33950 | 800 |
| 607 | 20240903 | 110900 | 4707285450 | 33950 | 33950 | 34000 | 33950 | 221 |
| 608 | 20240903 | 110800 | 4699772050 | 34000 | 34000 | 34050 | 34000 | 2226 |
| 609 | 20240903 | 110700 | 4624087600 | 34050 | 34100 | 34100 | 34000 | 448 |
| 610 | 20240903 | 110600 | 4608837050 | 34100 | 34100 | 34100 | 34000 | 182 |
| 611 | 20240903 | 110500 | 4602633250 | 34100 | 34100 | 34100 | 34000 | 127 |
| 612 | 20240903 | 110400 | 4598305850 | 34050 | 34050 | 34100 | 34000 | 1793 |
| 613 | 20240903 | 110300 | 4537259650 | 34050 | 34100 | 34100 | 34050 | 329 |
| 614 | 20240903 | 110200 | 4526048250 | 34050 | 34100 | 34100 | 34050 | 138 |
| 615 | 20240903 | 110100 | 4521343600 | 34100 | 34100 | 34100 | 34050 | 249 |
| 616 | 20240903 | 110000 | 4512861800 | 34150 | 34100 | 34150 | 34050 | 1073 |
| 617 | 20240903 | 105900 | 4476266950 | 34100 | 34150 | 34200 | 34100 | 601 |
| 618 | 20240903 | 105800 | 4455742400 | 34200 | 34150 | 34200 | 34100 | 159 |
| 619 | 20240903 | 105700 | 4450309500 | 34150 | 34100 | 34150 | 34100 | 261 |
| 620 | 20240903 | 105600 | 4441403650 | 34100 | 34100 | 34150 | 34100 | 134 |
| 621 | 20240903 | 105500 | 4436828500 | 34150 | 34150 | 34250 | 34100 | 331 |
| 622 | 20240903 | 105400 | 4425515950 | 34200 | 34150 | 34200 | 34150 | 309 |
| 623 | 20240903 | 105300 | 4414949850 | 34200 | 34150 | 34200 | 34150 | 340 |
| 624 | 20240903 | 105200 | 4403329000 | 34150 | 34200 | 34200 | 34150 | 220 |
| 625 | 20240903 | 105100 | 4395805300 | 34150 | 34050 | 34200 | 34050 | 289 |
| 626 | 20240903 | 105000 | 4385936750 | 34150 | 34100 | 34150 | 34050 | 379 |
| 627 | 20240903 | 104900 | 4373012600 | 34100 | 34100 | 34150 | 34050 | 180 |
| 628 | 20240903 | 104800 | 4366866550 | 34100 | 34100 | 34100 | 34050 | 368 |
| 629 | 20240903 | 104700 | 4354319450 | 34100 | 34100 | 34100 | 34050 | 178 |
| 630 | 20240903 | 104600 | 4348250950 | 34100 | 34100 | 34150 | 34050 | 459 |
| 631 | 20240903 | 104500 | 4332604700 | 34150 | 34150 | 34150 | 34050 | 723 |
| 632 | 20240903 | 104400 | 4307947400 | 34150 | 34100 | 34150 | 34100 | 569 |
| 633 | 20240903 | 104300 | 4288539100 | 34100 | 34100 | 34150 | 34100 | 336 |
| 634 | 20240903 | 104200 | 4277072600 | 34150 | 34200 | 34200 | 34150 | 161 |
| 635 | 20240903 | 104100 | 4271569400 | 34200 | 34200 | 34200 | 34100 | 181 |
| 636 | 20240903 | 104000 | 4265388450 | 34150 | 34150 | 34200 | 34100 | 481 |
| 637 | 20240903 | 103900 | 4248958800 | 34200 | 34150 | 34200 | 34150 | 75 |
| 638 | 20240903 | 103800 | 4246396550 | 34150 | 34200 | 34200 | 34150 | 316 |
| 639 | 20240903 | 103700 | 4235602400 | 34150 | 34150 | 34200 | 34150 | 279 |
| 640 | 20240903 | 103600 | 4226068550 | 34200 | 34150 | 34200 | 34150 | 161 |
| 641 | 20240903 | 103500 | 4220564300 | 34200 | 34200 | 34200 | 34150 | 202 |
| 642 | 20240903 | 103400 | 4213664700 | 34200 | 34150 | 34200 | 34150 | 255 |
| 643 | 20240903 | 103300 | 4204945800 | 34150 | 34150 | 34200 | 34150 | 475 |
| 644 | 20240903 | 103200 | 4188719150 | 34200 | 34200 | 34200 | 34150 | 279 |
| 645 | 20240903 | 103100 | 4179185200 | 34100 | 34200 | 34200 | 34100 | 199 |
| 646 | 20240903 | 103000 | 4172385950 | 34150 | 34150 | 34150 | 34100 | 787 |
| 647 | 20240903 | 102900 | 4145515350 | 34150 | 34100 | 34150 | 34100 | 194 |
| 648 | 20240903 | 102800 | 4138893850 | 34100 | 34050 | 34150 | 34000 | 737 |
| 649 | 20240903 | 102700 | 4113751800 | 34050 | 34100 | 34100 | 34050 | 300 |
| 650 | 20240903 | 102600 | 4103527550 | 34100 | 34050 | 34100 | 34050 | 97 |
| 651 | 20240903 | 102500 | 4100221400 | 34050 | 34000 | 34050 | 34000 | 121 |
| 652 | 20240903 | 102400 | 4096103350 | 34050 | 34100 | 34100 | 34050 | 249 |
| 653 | 20240903 | 102300 | 4087622450 | 34100 | 34100 | 34100 | 34100 | 109 |
| 654 | 20240903 | 102200 | 4083905550 | 34100 | 34100 | 34150 | 34050 | 754 |
| 655 | 20240903 | 102100 | 4058194450 | 34100 | 34100 | 34100 | 34000 | 189 |
| 656 | 20240903 | 102000 | 4051758150 | 34100 | 34050 | 34100 | 34000 | 1546 |
| 657 | 20240903 | 101900 | 3999112350 | 34050 | 34050 | 34100 | 34050 | 287 |
| 658 | 20240903 | 101800 | 3989337050 | 34050 | 34000 | 34050 | 34000 | 158 |
| 659 | 20240903 | 101700 | 3983959100 | 34000 | 34050 | 34050 | 34000 | 282 |
| 660 | 20240903 | 101600 | 3974367850 | 34000 | 34000 | 34050 | 34000 | 426 |
| 661 | 20240903 | 101500 | 3959870650 | 34050 | 34050 | 34100 | 34050 | 720 |
| 662 | 20240903 | 101400 | 3935351300 | 34050 | 34100 | 34100 | 33950 | 667 |
| 663 | 20240903 | 101300 | 3912669400 | 34050 | 34000 | 34150 | 33950 | 783 |
| 664 | 20240903 | 101200 | 3886018800 | 34000 | 34050 | 34050 | 33900 | 2519 |
| 665 | 20240903 | 101100 | 3800413700 | 34050 | 34050 | 34050 | 34050 | 635 |
| 666 | 20240903 | 101000 | 3778791950 | 34050 | 34050 | 34100 | 34050 | 768 |
| 667 | 20240903 | 100900 | 3752622500 | 34100 | 34100 | 34100 | 34050 | 393 |
| 668 | 20240903 | 100800 | 3739237200 | 34150 | 34150 | 34150 | 34100 | 357 |
| 669 | 20240903 | 100700 | 3727062450 | 34150 | 34150 | 34150 | 34100 | 141 |
| 670 | 20240903 | 100600 | 3722250350 | 34150 | 34150 | 34150 | 34100 | 234 |
| 671 | 20240903 | 100500 | 3714266550 | 34150 | 34150 | 34150 | 34100 | 331 |
| 672 | 20240903 | 100400 | 3702978600 | 34150 | 34150 | 34150 | 34050 | 1257 |
| 673 | 20240903 | 100300 | 3660113700 | 34150 | 34250 | 34250 | 34150 | 4447 |
| 674 | 20240903 | 100200 | 3508153900 | 34250 | 34200 | 34250 | 34200 | 650 |
| 675 | 20240903 | 100100 | 3485916600 | 34250 | 34250 | 34300 | 34200 | 1430 |
| 676 | 20240903 | 100000 | 3436984800 | 34250 | 34200 | 34300 | 34200 | 398 |
| 677 | 20240903 | 095900 | 3423355250 | 34250 | 34250 | 34300 | 34250 | 1152 |
| 678 | 20240903 | 095800 | 3383895800 | 34250 | 34200 | 34250 | 34200 | 343 |
| 679 | 20240903 | 095700 | 3372149800 | 34250 | 34200 | 34250 | 34200 | 1045 |
| 680 | 20240903 | 095600 | 3336398500 | 34200 | 34250 | 34250 | 34150 | 1406 |
| 681 | 20240903 | 095500 | 3288311750 | 34250 | 34250 | 34250 | 34200 | 419 |
| 682 | 20240903 | 095400 | 3273973300 | 34250 | 34200 | 34250 | 34200 | 594 |
| 683 | 20240903 | 095300 | 3253658150 | 34200 | 34150 | 34200 | 34150 | 85 |
| 684 | 20240903 | 095200 | 3250754300 | 34200 | 34200 | 34200 | 34150 | 214 |
| 685 | 20240903 | 095100 | 3243440300 | 34200 | 34150 | 34200 | 34100 | 507 |
| 686 | 20240903 | 095000 | 3226112450 | 34100 | 34200 | 34200 | 34100 | 609 |
| 687 | 20240903 | 094900 | 3205301300 | 34200 | 34200 | 34200 | 34150 | 321 |
| 688 | 20240903 | 094800 | 3194338100 | 34150 | 34150 | 34150 | 34100 | 212 |
| 689 | 20240903 | 094700 | 3187098850 | 34150 | 34150 | 34200 | 34100 | 3243 |
| 690 | 20240903 | 094600 | 3076351050 | 34100 | 34150 | 34150 | 34100 | 149 |
| 691 | 20240903 | 094500 | 3071268650 | 34100 | 34150 | 34150 | 34100 | 131 |
| 692 | 20240903 | 094400 | 3066799150 | 34150 | 34000 | 34150 | 34000 | 2160 |
| 693 | 20240903 | 094300 | 2993270900 | 34000 | 33950 | 34050 | 33950 | 62 |
| 694 | 20240903 | 094200 | 2991163950 | 34050 | 34000 | 34050 | 33950 | 311 |
| 695 | 20240903 | 094100 | 2980593950 | 33950 | 33950 | 34000 | 33900 | 463 |
| 696 | 20240903 | 094000 | 2964875350 | 34000 | 34000 | 34050 | 34000 | 50 |
| 697 | 20240903 | 093900 | 2963175000 | 34000 | 33950 | 34000 | 33900 | 978 |
| 698 | 20240903 | 093800 | 2929960600 | 33950 | 33900 | 33950 | 33900 | 266 |
| 699 | 20240903 | 093700 | 2920937550 | 33900 | 33950 | 34000 | 33900 | 557 |
| 700 | 20240903 | 093600 | 2902042800 | 34000 | 33950 | 34000 | 33950 | 116 |
| 701 | 20240903 | 093500 | 2898104150 | 33950 | 34000 | 34000 | 33950 | 1108 |
| 702 | 20240903 | 093400 | 2860473700 | 34000 | 33900 | 34000 | 33900 | 850 |
| 703 | 20240903 | 093300 | 2831620650 | 33900 | 33950 | 33950 | 33900 | 151 |
| 704 | 20240903 | 093200 | 2826499400 | 33950 | 33950 | 33950 | 33900 | 99 |
| 705 | 20240903 | 093100 | 2823140300 | 33950 | 33950 | 33950 | 33900 | 341 |
| 706 | 20240903 | 093000 | 2811568600 | 33950 | 33900 | 33950 | 33850 | 485 |
| 707 | 20240903 | 092900 | 2795128500 | 33850 | 33950 | 33950 | 33850 | 958 |
| 708 | 20240903 | 092800 | 2762666850 | 33950 | 34050 | 34050 | 33900 | 1403 |
| 709 | 20240903 | 092700 | 2715005200 | 34100 | 34000 | 34100 | 34000 | 193 |
| 710 | 20240903 | 092600 | 2708434200 | 34000 | 34100 | 34150 | 34000 | 1522 |
| 711 | 20240903 | 092500 | 2656559400 | 34100 | 34100 | 34200 | 34050 | 1251 |
| 712 | 20240903 | 092400 | 2613872200 | 34000 | 34050 | 34100 | 34000 | 346 |
| 713 | 20240903 | 092300 | 2602089300 | 34050 | 33950 | 34050 | 33950 | 321 |
| 714 | 20240903 | 092200 | 2591173600 | 33950 | 34000 | 34000 | 33900 | 356 |
| 715 | 20240903 | 092100 | 2579089850 | 33950 | 33900 | 33950 | 33850 | 728 |
| 716 | 20240903 | 092000 | 2554403350 | 33950 | 33950 | 33950 | 33900 | 399 |
| 717 | 20240903 | 091900 | 2540871450 | 33950 | 34050 | 34050 | 33900 | 2431 |
| 718 | 20240903 | 091800 | 2458285850 | 34050 | 34050 | 34100 | 34050 | 695 |
| 719 | 20240903 | 091700 | 2434618500 | 34050 | 34050 | 34100 | 34000 | 1094 |
| 720 | 20240903 | 091600 | 2397379100 | 34050 | 34050 | 34050 | 33950 | 1840 |
| 721 | 20240903 | 091500 | 2334850800 | 34050 | 34100 | 34150 | 34050 | 1363 |
| 722 | 20240903 | 091400 | 2288405400 | 34100 | 34050 | 34150 | 34050 | 855 |
| 723 | 20240903 | 091300 | 2259242100 | 34050 | 34250 | 34250 | 34000 | 3541 |
| 724 | 20240903 | 091200 | 2138390900 | 34250 | 34100 | 34350 | 34100 | 3024 |
| 725 | 20240903 | 091100 | 2035092700 | 34150 | 34200 | 34250 | 34100 | 4521 |
| 726 | 20240903 | 091000 | 1880752050 | 34200 | 34550 | 34550 | 34150 | 4902 |
| 727 | 20240903 | 090900 | 1712385850 | 34550 | 34600 | 34700 | 34400 | 3388 |
| 728 | 20240903 | 090800 | 1595484250 | 34700 | 34700 | 34850 | 34650 | 7123 |
| 729 | 20240903 | 090700 | 1347892550 | 34750 | 34700 | 34750 | 34650 | 3649 |
| 730 | 20240903 | 090600 | 1221249400 | 34700 | 34050 | 34750 | 34050 | 16587 |
| 731 | 20240903 | 090500 | 650430950 | 34100 | 34100 | 34150 | 34100 | 2093 |
| 732 | 20240903 | 090400 | 579030750 | 34100 | 34150 | 34150 | 34100 | 2176 |
| 733 | 20240903 | 090300 | 504725350 | 34100 | 33950 | 34150 | 33950 | 2370 |
| 734 | 20240903 | 090200 | 424054950 | 34000 | 33900 | 34000 | 33850 | 2269 |
| 735 | 20240903 | 090100 | 347073100 | 33850 | 34050 | 34100 | 33850 | 5727 |
| 736 | 20240903 | 090000 | 152355750 | 34050 | 34200 | 34200 | 33950 | 4471 |