40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 211400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 13555 |
| 3 | 20240906 | 211300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20240906 | 211200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20240906 | 211100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20240906 | 211000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20240906 | 210900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20240906 | 210800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20240906 | 210700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20240906 | 210600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20240906 | 210500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20240906 | 210400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20240906 | 210300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20240906 | 210200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20240906 | 210100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20240906 | 210000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20240906 | 205900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20240906 | 205800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20240906 | 205700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20240906 | 205600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20240906 | 205500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20240906 | 205400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20240906 | 205300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20240906 | 205200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20240906 | 205100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20240906 | 205000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20240906 | 204900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20240906 | 204800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20240906 | 204700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20240906 | 204600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20240906 | 204500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20240906 | 204400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 13555 |
| 33 | 20240906 | 204300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20240906 | 204200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20240906 | 204100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20240906 | 204000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20240906 | 203900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20240906 | 203800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20240906 | 203700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20240906 | 203600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20240906 | 203500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20240906 | 203400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20240906 | 203300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20240906 | 203200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20240906 | 203100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20240906 | 203000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20240906 | 202900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20240906 | 202800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20240906 | 202700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20240906 | 202600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20240906 | 202500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20240906 | 202400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20240906 | 202300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20240906 | 202200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20240906 | 202100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20240906 | 202000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20240906 | 201900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20240906 | 201800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20240906 | 201700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20240906 | 201600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20240906 | 201500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20240906 | 201400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 13555 |
| 63 | 20240906 | 201300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20240906 | 201200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20240906 | 201100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20240906 | 201000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20240906 | 200900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20240906 | 200800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20240906 | 200700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20240906 | 200600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20240906 | 200500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20240906 | 200400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20240906 | 200300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20240906 | 200200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20240906 | 200100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20240906 | 200000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20240906 | 195900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20240906 | 195800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20240906 | 195700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20240906 | 195600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20240906 | 195500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20240906 | 195400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20240906 | 195300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20240906 | 195200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20240906 | 195100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20240906 | 195000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20240906 | 194900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20240906 | 194800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20240906 | 194700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20240906 | 194600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20240906 | 194500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20240906 | 194400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 13555 |
| 93 | 20240906 | 194300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20240906 | 194200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20240906 | 194100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20240906 | 194000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20240906 | 193900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20240906 | 193800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20240906 | 193700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20240906 | 193600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20240906 | 193500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20240906 | 193400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20240906 | 193300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20240906 | 193200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20240906 | 193100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20240906 | 193000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20240906 | 192900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20240906 | 192800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20240906 | 192700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20240906 | 192600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20240906 | 192500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20240906 | 192400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20240906 | 192300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20240906 | 192200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20240906 | 192100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20240906 | 192000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20240906 | 191900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20240906 | 191800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20240906 | 191700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20240906 | 191600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20240906 | 191500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20240906 | 191400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 13555 |
| 123 | 20240906 | 191300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20240906 | 191200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20240906 | 191100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20240906 | 191000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20240906 | 190900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20240906 | 190800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20240906 | 190700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20240906 | 190600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20240906 | 190500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20240906 | 190400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20240906 | 190300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20240906 | 190200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20240906 | 190100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20240906 | 190000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20240906 | 185900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20240906 | 185800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20240906 | 185700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20240906 | 185600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20240906 | 185500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20240906 | 185400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20240906 | 185300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20240906 | 185200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20240906 | 185100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20240906 | 185000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20240906 | 184900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20240906 | 184800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20240906 | 184700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20240906 | 184600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20240906 | 184500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20240906 | 184400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 13555 |
| 153 | 20240906 | 184300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20240906 | 184200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20240906 | 184100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20240906 | 184000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20240906 | 183900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20240906 | 183800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20240906 | 183700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20240906 | 183600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20240906 | 183500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20240906 | 183400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20240906 | 183300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20240906 | 183200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20240906 | 183100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20240906 | 183000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20240906 | 182900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20240906 | 182800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20240906 | 182700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20240906 | 182600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20240906 | 182500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20240906 | 182400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20240906 | 182300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20240906 | 182200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20240906 | 182100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20240906 | 182000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20240906 | 181900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20240906 | 181800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20240906 | 181700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20240906 | 181600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20240906 | 181500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20240906 | 181400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 13555 |
| 183 | 20240906 | 181300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20240906 | 181200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20240906 | 181100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20240906 | 181000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20240906 | 180900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20240906 | 180800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20240906 | 180700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20240906 | 180600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20240906 | 180500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20240906 | 180400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20240906 | 180300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20240906 | 180200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20240906 | 180100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20240906 | 180000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20240906 | 175900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20240906 | 175800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20240906 | 175700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20240906 | 175600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20240906 | 175500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20240906 | 175400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20240906 | 175300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20240906 | 175200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20240906 | 175100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20240906 | 175000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20240906 | 174900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20240906 | 174800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20240906 | 174700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20240906 | 174600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20240906 | 174500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20240906 | 174400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 13555 |
| 213 | 20240906 | 174300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20240906 | 174200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20240906 | 174100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20240906 | 174000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20240906 | 173900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20240906 | 173800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20240906 | 173700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20240906 | 173600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20240906 | 173500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20240906 | 173400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20240906 | 173300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20240906 | 173200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20240906 | 173100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20240906 | 173000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20240906 | 172900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20240906 | 172800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20240906 | 172700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20240906 | 172600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20240906 | 172500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20240906 | 172400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20240906 | 172300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20240906 | 172200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20240906 | 172100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20240906 | 172000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20240906 | 171900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20240906 | 171800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20240906 | 171700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20240906 | 171600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20240906 | 171500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20240906 | 171400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 13555 |
| 243 | 20240906 | 171300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20240906 | 171200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20240906 | 171100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20240906 | 171000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20240906 | 170900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20240906 | 170800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20240906 | 170700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20240906 | 170600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20240906 | 170500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20240906 | 170400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20240906 | 170300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20240906 | 170200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20240906 | 170100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20240906 | 170000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20240906 | 165900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20240906 | 165800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20240906 | 165700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 260 | 20240906 | 165600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 261 | 20240906 | 165500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 262 | 20240906 | 165400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 263 | 20240906 | 165300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 264 | 20240906 | 165200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 265 | 20240906 | 165100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 266 | 20240906 | 165000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 267 | 20240906 | 164900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 268 | 20240906 | 164800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 269 | 20240906 | 164700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 270 | 20240906 | 164600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 271 | 20240906 | 164500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 272 | 20240906 | 164400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 13555 |
| 273 | 20240906 | 164300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 274 | 20240906 | 164200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 275 | 20240906 | 164100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 276 | 20240906 | 164000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 277 | 20240906 | 163900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 278 | 20240906 | 163800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 279 | 20240906 | 163700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 280 | 20240906 | 163600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 281 | 20240906 | 163500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 282 | 20240906 | 163400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 283 | 20240906 | 163300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 284 | 20240906 | 163200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 285 | 20240906 | 163100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 286 | 20240906 | 163000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 287 | 20240906 | 162900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 288 | 20240906 | 162800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 289 | 20240906 | 162700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 290 | 20240906 | 162600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 291 | 20240906 | 162500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 292 | 20240906 | 162400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 293 | 20240906 | 162300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 294 | 20240906 | 162200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 295 | 20240906 | 162100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 296 | 20240906 | 162000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 297 | 20240906 | 161900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 298 | 20240906 | 161800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 299 | 20240906 | 161700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 300 | 20240906 | 161600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 301 | 20240906 | 161500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 302 | 20240906 | 161400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 13555 |
| 303 | 20240906 | 161300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 304 | 20240906 | 161200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 305 | 20240906 | 161100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 306 | 20240906 | 161000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 307 | 20240906 | 160900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 308 | 20240906 | 160800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 309 | 20240906 | 160700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 310 | 20240906 | 160600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 311 | 20240906 | 160500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 312 | 20240906 | 160400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 313 | 20240906 | 160300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 314 | 20240906 | 160200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 315 | 20240906 | 160100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 316 | 20240906 | 160000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 317 | 20240906 | 155900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 318 | 20240906 | 155800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 319 | 20240906 | 155700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 320 | 20240906 | 155600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 321 | 20240906 | 155500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 322 | 20240906 | 155400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 323 | 20240906 | 155300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 324 | 20240906 | 155200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 325 | 20240906 | 155100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 326 | 20240906 | 155000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 327 | 20240906 | 154900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 328 | 20240906 | 154800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 329 | 20240906 | 154700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 330 | 20240906 | 154600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 331 | 20240906 | 154500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 332 | 20240906 | 154400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 13555 |
| 333 | 20240906 | 154300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 334 | 20240906 | 154200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 335 | 20240906 | 154100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 336 | 20240906 | 154000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 337 | 20240906 | 153900 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 338 | 20240906 | 153800 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 339 | 20240906 | 153700 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 340 | 20240906 | 153600 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 341 | 20240906 | 153500 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 342 | 20240906 | 153400 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 343 | 20240906 | 153300 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 344 | 20240906 | 153200 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 345 | 20240906 | 153100 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 346 | 20240906 | 153000 | 14441383750 | 31750 | 31750 | 31750 | 31750 | 13555 |
| 347 | 20240906 | 152900 | 14011012500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 348 | 20240906 | 152800 | 14011012500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 349 | 20240906 | 152700 | 14011012500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 350 | 20240906 | 152600 | 14011012500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 351 | 20240906 | 152500 | 14011012500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 352 | 20240906 | 152400 | 14011012500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 353 | 20240906 | 152300 | 14011012500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 354 | 20240906 | 152200 | 14011012500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 355 | 20240906 | 152100 | 14011012500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 356 | 20240906 | 152000 | 14011012500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 357 | 20240906 | 151900 | 14011012500 | 31850 | 31850 | 31900 | 31800 | 2137 |
| 358 | 20240906 | 151800 | 13942946350 | 31900 | 31950 | 31950 | 31850 | 1268 |
| 359 | 20240906 | 151700 | 13902484800 | 31950 | 31900 | 31950 | 31900 | 397 |
| 360 | 20240906 | 151600 | 13889813000 | 31900 | 31800 | 31900 | 31800 | 463 |
| 361 | 20240906 | 151500 | 13875064100 | 31850 | 31900 | 31900 | 31800 | 2101 |
| 362 | 20240906 | 151400 | 13808222400 | 31850 | 31850 | 31900 | 31800 | 2148 |
| 363 | 20240906 | 151300 | 13739805000 | 31850 | 31850 | 31850 | 31800 | 1235 |
| 364 | 20240906 | 151200 | 13700509000 | 31850 | 31850 | 31900 | 31850 | 802 |
| 365 | 20240906 | 151100 | 13674962300 | 31900 | 31850 | 31900 | 31850 | 1063 |
| 366 | 20240906 | 151000 | 13641087500 | 31850 | 31850 | 31900 | 31850 | 565 |
| 367 | 20240906 | 150900 | 13623087100 | 31850 | 31850 | 31900 | 31800 | 5498 |
| 368 | 20240906 | 150800 | 13447940550 | 31850 | 32000 | 32000 | 31850 | 3224 |
| 369 | 20240906 | 150700 | 13345076400 | 31950 | 31950 | 32000 | 31900 | 1528 |
| 370 | 20240906 | 150600 | 13296303300 | 31950 | 31950 | 31950 | 31900 | 484 |
| 371 | 20240906 | 150500 | 13280845900 | 31950 | 32000 | 32000 | 31900 | 4284 |
| 372 | 20240906 | 150400 | 13143860700 | 32000 | 32000 | 32050 | 32000 | 337 |
| 373 | 20240906 | 150300 | 13133073600 | 32000 | 32100 | 32100 | 32000 | 582 |
| 374 | 20240906 | 150200 | 13114424800 | 32050 | 32050 | 32050 | 32050 | 132 |
| 375 | 20240906 | 150100 | 13110194200 | 32050 | 32050 | 32100 | 32050 | 245 |
| 376 | 20240906 | 150000 | 13102341450 | 32100 | 32050 | 32100 | 32000 | 352 |
| 377 | 20240906 | 145900 | 13091055150 | 32000 | 32000 | 32050 | 32000 | 368 |
| 378 | 20240906 | 145800 | 13079270350 | 32050 | 32000 | 32050 | 32000 | 158 |
| 379 | 20240906 | 145700 | 13074214300 | 31950 | 32100 | 32100 | 31950 | 3975 |
| 380 | 20240906 | 145600 | 12946942250 | 32100 | 32100 | 32100 | 32050 | 385 |
| 381 | 20240906 | 145500 | 12934588450 | 32100 | 32050 | 32100 | 32050 | 885 |
| 382 | 20240906 | 145400 | 12906196450 | 32050 | 32100 | 32100 | 32050 | 921 |
| 383 | 20240906 | 145300 | 12876649650 | 32050 | 32050 | 32100 | 32000 | 938 |
| 384 | 20240906 | 145200 | 12846585500 | 32050 | 32050 | 32050 | 32000 | 193 |
| 385 | 20240906 | 145100 | 12840408600 | 32050 | 32050 | 32100 | 32000 | 1547 |
| 386 | 20240906 | 145000 | 12790879950 | 32000 | 32050 | 32050 | 32000 | 336 |
| 387 | 20240906 | 144900 | 12780112050 | 32050 | 32000 | 32050 | 32000 | 2251 |
| 388 | 20240906 | 144800 | 12708054000 | 31950 | 32000 | 32000 | 31950 | 339 |
| 389 | 20240906 | 144700 | 12697219250 | 32000 | 32000 | 32000 | 31950 | 386 |
| 390 | 20240906 | 144600 | 12684884650 | 31950 | 31950 | 31950 | 31900 | 1945 |
| 391 | 20240906 | 144500 | 12622797350 | 31950 | 31900 | 31950 | 31900 | 939 |
| 392 | 20240906 | 144400 | 12592810500 | 31950 | 31950 | 31950 | 31900 | 4502 |
| 393 | 20240906 | 144300 | 12449091250 | 31950 | 32000 | 32050 | 31950 | 4700 |
| 394 | 20240906 | 144200 | 12298690000 | 32000 | 32050 | 32050 | 32000 | 856 |
| 395 | 20240906 | 144100 | 12271289600 | 32050 | 32050 | 32050 | 32000 | 648 |
| 396 | 20240906 | 144000 | 12250524650 | 32050 | 32050 | 32050 | 32000 | 5625 |
| 397 | 20240906 | 143900 | 12070374900 | 32050 | 32150 | 32150 | 32050 | 10524 |
| 398 | 20240906 | 143800 | 11732706850 | 32150 | 32100 | 32150 | 32100 | 440 |
| 399 | 20240906 | 143700 | 11718570250 | 32100 | 32150 | 32150 | 32100 | 832 |
| 400 | 20240906 | 143600 | 11691852600 | 32150 | 32150 | 32150 | 32100 | 254 |
| 401 | 20240906 | 143500 | 11683692500 | 32100 | 32150 | 32150 | 32100 | 372 |
| 402 | 20240906 | 143400 | 11671739600 | 32100 | 32150 | 32150 | 32100 | 214 |
| 403 | 20240906 | 143300 | 11664869050 | 32150 | 32150 | 32200 | 32150 | 2038 |
| 404 | 20240906 | 143200 | 11599343700 | 32100 | 32100 | 32150 | 32100 | 457 |
| 405 | 20240906 | 143100 | 11584663250 | 32150 | 32150 | 32150 | 32150 | 89 |
| 406 | 20240906 | 143000 | 11581801900 | 32150 | 32200 | 32200 | 32150 | 166 |
| 407 | 20240906 | 142900 | 11576461900 | 32150 | 32200 | 32200 | 32150 | 347 |
| 408 | 20240906 | 142800 | 11565302050 | 32200 | 32150 | 32200 | 32150 | 1164 |
| 409 | 20240906 | 142700 | 11527877700 | 32150 | 32150 | 32200 | 32150 | 1429 |
| 410 | 20240906 | 142600 | 11481934100 | 32150 | 32150 | 32200 | 32100 | 329 |
| 411 | 20240906 | 142500 | 11471355600 | 32150 | 32150 | 32150 | 32100 | 2291 |
| 412 | 20240906 | 142400 | 11397733250 | 32150 | 32150 | 32150 | 32100 | 1105 |
| 413 | 20240906 | 142300 | 11362214700 | 32150 | 32250 | 32250 | 32150 | 4301 |
| 414 | 20240906 | 142200 | 11223871350 | 32250 | 32250 | 32250 | 32200 | 1063 |
| 415 | 20240906 | 142100 | 11189640000 | 32200 | 32200 | 32250 | 32150 | 772 |
| 416 | 20240906 | 142000 | 11164789000 | 32250 | 32200 | 32250 | 32200 | 318 |
| 417 | 20240906 | 141900 | 11154543950 | 32200 | 32200 | 32200 | 32150 | 194 |
| 418 | 20240906 | 141800 | 11148301800 | 32200 | 32200 | 32200 | 32150 | 409 |
| 419 | 20240906 | 141700 | 11135140400 | 32200 | 32200 | 32200 | 32150 | 2268 |
| 420 | 20240906 | 141600 | 11062142250 | 32250 | 32200 | 32250 | 32200 | 941 |
| 421 | 20240906 | 141500 | 11031817550 | 32200 | 32200 | 32250 | 32200 | 157 |
| 422 | 20240906 | 141400 | 11026759350 | 32250 | 32250 | 32250 | 32200 | 246 |
| 423 | 20240906 | 141300 | 11018831050 | 32200 | 32200 | 32200 | 32150 | 574 |
| 424 | 20240906 | 141200 | 11000351700 | 32200 | 32150 | 32200 | 32150 | 153 |
| 425 | 20240906 | 141100 | 10995426650 | 32150 | 32200 | 32200 | 32150 | 160 |
| 426 | 20240906 | 141000 | 10990282100 | 32150 | 32200 | 32200 | 32150 | 185 |
| 427 | 20240906 | 140900 | 10984330450 | 32200 | 32150 | 32200 | 32150 | 162 |
| 428 | 20240906 | 140800 | 10979120950 | 32200 | 32250 | 32250 | 32150 | 1747 |
| 429 | 20240906 | 140700 | 10922872350 | 32200 | 32250 | 32250 | 32200 | 187 |
| 430 | 20240906 | 140600 | 10916850900 | 32200 | 32200 | 32250 | 32200 | 1672 |
| 431 | 20240906 | 140500 | 10862999900 | 32200 | 32150 | 32200 | 32150 | 1106 |
| 432 | 20240906 | 140400 | 10827411700 | 32150 | 32250 | 32250 | 32150 | 2356 |
| 433 | 20240906 | 140300 | 10751611450 | 32250 | 32250 | 32250 | 32250 | 1272 |
| 434 | 20240906 | 140200 | 10710589450 | 32300 | 32300 | 32300 | 32300 | 19 |
| 435 | 20240906 | 140100 | 10709975750 | 32250 | 32300 | 32300 | 32250 | 168 |
| 436 | 20240906 | 140000 | 10704557400 | 32250 | 32300 | 32300 | 32250 | 246 |
| 437 | 20240906 | 135900 | 10696616100 | 32300 | 32250 | 32300 | 32250 | 340 |
| 438 | 20240906 | 135800 | 10685650750 | 32250 | 32350 | 32350 | 32250 | 1869 |
| 439 | 20240906 | 135700 | 10625287250 | 32350 | 32350 | 32350 | 32350 | 19 |
| 440 | 20240906 | 135600 | 10624672600 | 32350 | 32350 | 32350 | 32300 | 302 |
| 441 | 20240906 | 135500 | 10614908100 | 32350 | 32300 | 32350 | 32300 | 154 |
| 442 | 20240906 | 135400 | 10609931550 | 32350 | 32250 | 32350 | 32250 | 585 |
| 443 | 20240906 | 135300 | 10591058600 | 32300 | 32250 | 32350 | 32250 | 901 |
| 444 | 20240906 | 135200 | 10561959450 | 32300 | 32300 | 32300 | 32250 | 309 |
| 445 | 20240906 | 135100 | 10551978900 | 32250 | 32400 | 32400 | 32250 | 897 |
| 446 | 20240906 | 135000 | 10522977200 | 32400 | 32400 | 32400 | 32350 | 135 |
| 447 | 20240906 | 134900 | 10518606600 | 32400 | 32350 | 32400 | 32350 | 138 |
| 448 | 20240906 | 134800 | 10514136050 | 32400 | 32300 | 32400 | 32300 | 414 |
| 449 | 20240906 | 134700 | 10500746500 | 32350 | 32300 | 32350 | 32300 | 239 |
| 450 | 20240906 | 134600 | 10493022500 | 32300 | 32200 | 32300 | 32150 | 424 |
| 451 | 20240906 | 134500 | 10479357650 | 32200 | 32300 | 32300 | 32200 | 1801 |
| 452 | 20240906 | 134400 | 10421318350 | 32300 | 32250 | 32300 | 32250 | 501 |
| 453 | 20240906 | 134300 | 10405161050 | 32350 | 32200 | 32350 | 32200 | 374 |
| 454 | 20240906 | 134200 | 10393095000 | 32200 | 32350 | 32350 | 32200 | 791 |
| 455 | 20240906 | 134100 | 10367584450 | 32350 | 32300 | 32350 | 32250 | 591 |
| 456 | 20240906 | 134000 | 10348501050 | 32300 | 32350 | 32350 | 32250 | 1346 |
| 457 | 20240906 | 133900 | 10305022700 | 32350 | 32350 | 32350 | 32300 | 196 |
| 458 | 20240906 | 133800 | 10298684050 | 32300 | 32350 | 32350 | 32300 | 219 |
| 459 | 20240906 | 133700 | 10291609050 | 32350 | 32350 | 32350 | 32350 | 142 |
| 460 | 20240906 | 133600 | 10287015350 | 32350 | 32350 | 32400 | 32300 | 520 |
| 461 | 20240906 | 133500 | 10270195150 | 32350 | 32350 | 32400 | 32350 | 1031 |
| 462 | 20240906 | 133400 | 10236837750 | 32400 | 32350 | 32400 | 32350 | 47 |
| 463 | 20240906 | 133300 | 10235316900 | 32300 | 32300 | 32350 | 32300 | 311 |
| 464 | 20240906 | 133200 | 10225264950 | 32350 | 32300 | 32350 | 32300 | 117 |
| 465 | 20240906 | 133100 | 10221483700 | 32300 | 32300 | 32350 | 32300 | 216 |
| 466 | 20240906 | 133000 | 10214506800 | 32300 | 32300 | 32350 | 32300 | 578 |
| 467 | 20240906 | 132900 | 10195834300 | 32300 | 32350 | 32350 | 32300 | 507 |
| 468 | 20240906 | 132800 | 10179436400 | 32350 | 32400 | 32400 | 32350 | 784 |
| 469 | 20240906 | 132700 | 10154073950 | 32400 | 32400 | 32400 | 32350 | 397 |
| 470 | 20240906 | 132600 | 10141214650 | 32400 | 32400 | 32450 | 32400 | 1292 |
| 471 | 20240906 | 132500 | 10099351350 | 32400 | 32500 | 32500 | 32400 | 283 |
| 472 | 20240906 | 132400 | 10090171300 | 32500 | 32500 | 32500 | 32400 | 893 |
| 473 | 20240906 | 132300 | 10061150750 | 32500 | 32500 | 32500 | 32450 | 568 |
| 474 | 20240906 | 132200 | 10042695600 | 32450 | 32500 | 32500 | 32400 | 623 |
| 475 | 20240906 | 132100 | 10022482900 | 32450 | 32450 | 32500 | 32450 | 54 |
| 476 | 20240906 | 132000 | 10020729850 | 32450 | 32500 | 32550 | 32450 | 1076 |
| 477 | 20240906 | 131900 | 9985761000 | 32500 | 32500 | 32500 | 32450 | 255 |
| 478 | 20240906 | 131800 | 9977477500 | 32500 | 32450 | 32500 | 32450 | 478 |
| 479 | 20240906 | 131700 | 9961960100 | 32500 | 32500 | 32500 | 32450 | 468 |
| 480 | 20240906 | 131600 | 9946769400 | 32500 | 32500 | 32500 | 32450 | 345 |
| 481 | 20240906 | 131500 | 9935570900 | 32450 | 32450 | 32500 | 32450 | 187 |
| 482 | 20240906 | 131400 | 9929502200 | 32450 | 32500 | 32500 | 32450 | 419 |
| 483 | 20240906 | 131300 | 9915896350 | 32500 | 32500 | 32550 | 32500 | 1372 |
| 484 | 20240906 | 131200 | 9871303250 | 32500 | 32500 | 32550 | 32500 | 529 |
| 485 | 20240906 | 131100 | 9854110600 | 32550 | 32500 | 32550 | 32500 | 145 |
| 486 | 20240906 | 131000 | 9849397950 | 32550 | 32500 | 32550 | 32450 | 578 |
| 487 | 20240906 | 130900 | 9830603000 | 32500 | 32500 | 32500 | 32500 | 674 |
| 488 | 20240906 | 130800 | 9808698000 | 32500 | 32400 | 32550 | 32350 | 828 |
| 489 | 20240906 | 130700 | 9781811850 | 32400 | 32400 | 32400 | 32300 | 341 |
| 490 | 20240906 | 130600 | 9770772400 | 32400 | 32350 | 32400 | 32300 | 338 |
| 491 | 20240906 | 130500 | 9759832150 | 32350 | 32200 | 32350 | 32200 | 3533 |
| 492 | 20240906 | 130400 | 9645849900 | 32200 | 32200 | 32200 | 32100 | 1268 |
| 493 | 20240906 | 130300 | 9605026000 | 32200 | 32150 | 32200 | 32100 | 717 |
| 494 | 20240906 | 130200 | 9581971500 | 32150 | 32150 | 32150 | 32100 | 229 |
| 495 | 20240906 | 130100 | 9574612650 | 32150 | 32150 | 32150 | 32100 | 2399 |
| 496 | 20240906 | 130000 | 9497570050 | 32200 | 32200 | 32200 | 32150 | 312 |
| 497 | 20240906 | 125900 | 9487533950 | 32200 | 32150 | 32200 | 32150 | 286 |
| 498 | 20240906 | 125800 | 9478331500 | 32150 | 32150 | 32200 | 32100 | 1215 |
| 499 | 20240906 | 125700 | 9439309150 | 32150 | 32250 | 32250 | 32100 | 1752 |
| 500 | 20240906 | 125600 | 9382969150 | 32200 | 32200 | 32250 | 32150 | 1012 |
| 501 | 20240906 | 125500 | 9350389300 | 32150 | 32200 | 32200 | 32150 | 461 |
| 502 | 20240906 | 125400 | 9335566600 | 32200 | 32200 | 32200 | 32150 | 826 |
| 503 | 20240906 | 125300 | 9308988450 | 32200 | 32150 | 32200 | 32150 | 225 |
| 504 | 20240906 | 125200 | 9301751100 | 32150 | 32250 | 32250 | 32150 | 2541 |
| 505 | 20240906 | 125100 | 9220032700 | 32200 | 32200 | 32250 | 32200 | 318 |
| 506 | 20240906 | 125000 | 9209789850 | 32200 | 32200 | 32200 | 32150 | 527 |
| 507 | 20240906 | 124900 | 9192830650 | 32200 | 32200 | 32300 | 32150 | 3198 |
| 508 | 20240906 | 124800 | 9089891850 | 32200 | 32250 | 32300 | 32200 | 909 |
| 509 | 20240906 | 124700 | 9060578150 | 32250 | 32300 | 32300 | 32200 | 1728 |
| 510 | 20240906 | 124600 | 9004842300 | 32300 | 32350 | 32350 | 32250 | 3742 |
| 511 | 20240906 | 124500 | 8883988600 | 32300 | 32350 | 32350 | 32300 | 333 |
| 512 | 20240906 | 124400 | 8873225650 | 32350 | 32400 | 32400 | 32300 | 1168 |
| 513 | 20240906 | 124300 | 8835443650 | 32400 | 32350 | 32400 | 32350 | 2270 |
| 514 | 20240906 | 124200 | 8762002350 | 32400 | 32450 | 32450 | 32350 | 733 |
| 515 | 20240906 | 124100 | 8738271100 | 32400 | 32400 | 32400 | 32350 | 1134 |
| 516 | 20240906 | 124000 | 8701535150 | 32400 | 32350 | 32400 | 32300 | 929 |
| 517 | 20240906 | 123900 | 8671490500 | 32350 | 32350 | 32350 | 32300 | 800 |
| 518 | 20240906 | 123800 | 8645622700 | 32350 | 32350 | 32400 | 32300 | 1065 |
| 519 | 20240906 | 123700 | 8611173650 | 32350 | 32350 | 32350 | 32300 | 812 |
| 520 | 20240906 | 123600 | 8584913600 | 32350 | 32400 | 32400 | 32300 | 2697 |
| 521 | 20240906 | 123500 | 8497671400 | 32350 | 32450 | 32450 | 32350 | 6720 |
| 522 | 20240906 | 123400 | 8280070550 | 32400 | 32550 | 32550 | 32400 | 11254 |
| 523 | 20240906 | 123300 | 7914643300 | 32550 | 32550 | 32550 | 32500 | 1075 |
| 524 | 20240906 | 123200 | 7879658550 | 32500 | 32550 | 32600 | 32500 | 3633 |
| 525 | 20240906 | 123100 | 7761388950 | 32600 | 32600 | 32600 | 32550 | 1074 |
| 526 | 20240906 | 123000 | 7726381700 | 32600 | 32550 | 32600 | 32550 | 542 |
| 527 | 20240906 | 122900 | 7708727150 | 32550 | 32600 | 32600 | 32550 | 258 |
| 528 | 20240906 | 122800 | 7700320800 | 32600 | 32600 | 32600 | 32600 | 125 |
| 529 | 20240906 | 122700 | 7696245800 | 32600 | 32550 | 32600 | 32550 | 873 |
| 530 | 20240906 | 122600 | 7667802350 | 32600 | 32600 | 32650 | 32550 | 30 |
| 531 | 20240906 | 122500 | 7666824300 | 32550 | 32550 | 32650 | 32550 | 379 |
| 532 | 20240906 | 122400 | 7654473950 | 32550 | 32600 | 32600 | 32550 | 344 |
| 533 | 20240906 | 122300 | 7643267400 | 32600 | 32600 | 32600 | 32550 | 332 |
| 534 | 20240906 | 122200 | 7632446100 | 32600 | 32700 | 32700 | 32550 | 2238 |
| 535 | 20240906 | 122100 | 7559469550 | 32650 | 32650 | 32700 | 32600 | 437 |
| 536 | 20240906 | 122000 | 7545204750 | 32650 | 32600 | 32650 | 32600 | 216 |
| 537 | 20240906 | 121900 | 7538154700 | 32600 | 32650 | 32650 | 32600 | 314 |
| 538 | 20240906 | 121800 | 7527910800 | 32650 | 32600 | 32650 | 32550 | 102 |
| 539 | 20240906 | 121700 | 7524585100 | 32600 | 32650 | 32650 | 32550 | 1018 |
| 540 | 20240906 | 121600 | 7491406700 | 32600 | 32650 | 32700 | 32600 | 1918 |
| 541 | 20240906 | 121500 | 7428842950 | 32650 | 32700 | 32700 | 32650 | 845 |
| 542 | 20240906 | 121400 | 7401247050 | 32650 | 32700 | 32700 | 32650 | 363 |
| 543 | 20240906 | 121300 | 7389392300 | 32650 | 32700 | 32700 | 32650 | 279 |
| 544 | 20240906 | 121200 | 7380276550 | 32650 | 32650 | 32750 | 32600 | 566 |
| 545 | 20240906 | 121100 | 7361792150 | 32650 | 32800 | 32800 | 32650 | 547 |
| 546 | 20240906 | 121000 | 7343920800 | 32650 | 32700 | 32750 | 32650 | 1035 |
| 547 | 20240906 | 120900 | 7310074100 | 32700 | 32800 | 32800 | 32650 | 562 |
| 548 | 20240906 | 120800 | 7291711550 | 32700 | 32750 | 32750 | 32650 | 1017 |
| 549 | 20240906 | 120700 | 7258417550 | 32750 | 32650 | 32750 | 32650 | 251 |
| 550 | 20240906 | 120600 | 7250212450 | 32700 | 32700 | 32700 | 32650 | 280 |
| 551 | 20240906 | 120500 | 7241059950 | 32650 | 32750 | 32750 | 32650 | 247 |
| 552 | 20240906 | 120400 | 7232987700 | 32750 | 32650 | 32750 | 32600 | 360 |
| 553 | 20240906 | 120300 | 7221226350 | 32650 | 32650 | 32700 | 32600 | 276 |
| 554 | 20240906 | 120200 | 7212217350 | 32650 | 32600 | 32650 | 32550 | 176 |
| 555 | 20240906 | 120100 | 7206475750 | 32600 | 32550 | 32650 | 32550 | 704 |
| 556 | 20240906 | 120000 | 7183532800 | 32600 | 32550 | 32600 | 32550 | 246 |
| 557 | 20240906 | 115900 | 7175513400 | 32550 | 32600 | 32650 | 32550 | 835 |
| 558 | 20240906 | 115800 | 7148320950 | 32600 | 32650 | 32650 | 32550 | 2894 |
| 559 | 20240906 | 115700 | 7054030900 | 32650 | 32600 | 32650 | 32600 | 476 |
| 560 | 20240906 | 115600 | 7038491950 | 32600 | 32750 | 32750 | 32600 | 2638 |
| 561 | 20240906 | 115500 | 6952450950 | 32700 | 32700 | 32700 | 32650 | 361 |
| 562 | 20240906 | 115400 | 6940654450 | 32700 | 32700 | 32700 | 32650 | 371 |
| 563 | 20240906 | 115300 | 6928531400 | 32650 | 32700 | 32700 | 32650 | 1872 |
| 564 | 20240906 | 115200 | 6867405100 | 32700 | 32750 | 32750 | 32650 | 836 |
| 565 | 20240906 | 115100 | 6840073650 | 32800 | 32700 | 32800 | 32700 | 1295 |
| 566 | 20240906 | 115000 | 6797725300 | 32700 | 32750 | 32800 | 32700 | 184 |
| 567 | 20240906 | 114900 | 6791696450 | 32750 | 32700 | 32800 | 32700 | 387 |
| 568 | 20240906 | 114800 | 6779029350 | 32700 | 32800 | 32800 | 32700 | 122 |
| 569 | 20240906 | 114700 | 6775032350 | 32750 | 32700 | 32750 | 32700 | 345 |
| 570 | 20240906 | 114600 | 6763735250 | 32700 | 32800 | 32800 | 32650 | 2683 |
| 571 | 20240906 | 114500 | 6675964800 | 32800 | 32800 | 32800 | 32750 | 252 |
| 572 | 20240906 | 114400 | 6667699300 | 32750 | 32800 | 32800 | 32750 | 299 |
| 573 | 20240906 | 114300 | 6657892400 | 32800 | 32750 | 32850 | 32750 | 230 |
| 574 | 20240906 | 114200 | 6650348550 | 32750 | 32700 | 32800 | 32700 | 253 |
| 575 | 20240906 | 114100 | 6642063000 | 32700 | 32750 | 32750 | 32700 | 435 |
| 576 | 20240906 | 114000 | 6627834650 | 32700 | 32650 | 32750 | 32650 | 337 |
| 577 | 20240906 | 113900 | 6616811250 | 32650 | 32700 | 32750 | 32650 | 677 |
| 578 | 20240906 | 113800 | 6594671150 | 32700 | 32700 | 32800 | 32700 | 496 |
| 579 | 20240906 | 113700 | 6578432200 | 32700 | 32700 | 32750 | 32700 | 262 |
| 580 | 20240906 | 113600 | 6569861550 | 32700 | 32750 | 32800 | 32650 | 1136 |
| 581 | 20240906 | 113500 | 6532705250 | 32750 | 32800 | 32800 | 32700 | 4765 |
| 582 | 20240906 | 113400 | 6376752350 | 32800 | 32800 | 32850 | 32750 | 578 |
| 583 | 20240906 | 113300 | 6357805850 | 32800 | 32800 | 32850 | 32800 | 500 |
| 584 | 20240906 | 113200 | 6341400600 | 32800 | 32800 | 32850 | 32800 | 128 |
| 585 | 20240906 | 113100 | 6337200400 | 32800 | 32850 | 32850 | 32750 | 234 |
| 586 | 20240906 | 113000 | 6329521650 | 32850 | 32800 | 32850 | 32750 | 602 |
| 587 | 20240906 | 112900 | 6309771700 | 32800 | 32850 | 32850 | 32800 | 796 |
| 588 | 20240906 | 112800 | 6283659100 | 32850 | 32800 | 33250 | 32750 | 2785 |
| 589 | 20240906 | 112700 | 6192035950 | 32800 | 32800 | 32900 | 32800 | 497 |
| 590 | 20240906 | 112600 | 6175724550 | 32800 | 32800 | 32850 | 32750 | 487 |
| 591 | 20240906 | 112500 | 6159751000 | 32850 | 32800 | 32850 | 32800 | 320 |
| 592 | 20240906 | 112400 | 6149253550 | 32800 | 32900 | 32900 | 32750 | 3623 |
| 593 | 20240906 | 112300 | 6030375300 | 32900 | 33000 | 33000 | 32900 | 590 |
| 594 | 20240906 | 112200 | 6010944000 | 32950 | 32950 | 33000 | 32900 | 58 |
| 595 | 20240906 | 112100 | 6009032700 | 32950 | 33000 | 33000 | 32900 | 371 |
| 596 | 20240906 | 112000 | 5996806050 | 33000 | 32950 | 33050 | 32950 | 462 |
| 597 | 20240906 | 111900 | 5981549550 | 33000 | 32900 | 33000 | 32900 | 2691 |
| 598 | 20240906 | 111800 | 5892888400 | 32900 | 32850 | 32950 | 32800 | 405 |
| 599 | 20240906 | 111700 | 5879573050 | 32850 | 32850 | 32900 | 32800 | 865 |
| 600 | 20240906 | 111600 | 5851153100 | 32900 | 33000 | 33000 | 32800 | 7566 |
| 601 | 20240906 | 111500 | 5602322450 | 33000 | 32950 | 33000 | 32900 | 484 |
| 602 | 20240906 | 111400 | 5586386300 | 32900 | 32950 | 33000 | 32900 | 883 |
| 603 | 20240906 | 111300 | 5557290050 | 33000 | 33050 | 33050 | 32900 | 7547 |
| 604 | 20240906 | 111200 | 5308474300 | 33050 | 33100 | 33100 | 33000 | 772 |
| 605 | 20240906 | 111100 | 5282959750 | 33100 | 33100 | 33100 | 33050 | 3182 |
| 606 | 20240906 | 111000 | 5177754800 | 33150 | 33200 | 33200 | 33100 | 185 |
| 607 | 20240906 | 110900 | 5171622000 | 33100 | 33100 | 33200 | 33100 | 164 |
| 608 | 20240906 | 110800 | 5166185600 | 33100 | 33150 | 33250 | 33100 | 2247 |
| 609 | 20240906 | 110700 | 5091750800 | 33150 | 33250 | 33350 | 33150 | 1044 |
| 610 | 20240906 | 110600 | 5057051350 | 33250 | 33200 | 33300 | 33200 | 332 |
| 611 | 20240906 | 110500 | 5046018000 | 33250 | 33300 | 33300 | 33200 | 286 |
| 612 | 20240906 | 110400 | 5036510550 | 33300 | 33200 | 33300 | 33200 | 135 |
| 613 | 20240906 | 110300 | 5032020150 | 33200 | 33300 | 33300 | 33150 | 395 |
| 614 | 20240906 | 110200 | 5018893500 | 33350 | 33300 | 33350 | 33200 | 286 |
| 615 | 20240906 | 110100 | 5009388000 | 33150 | 33150 | 33300 | 33150 | 366 |
| 616 | 20240906 | 110000 | 4997230050 | 33150 | 33200 | 33300 | 33150 | 1014 |
| 617 | 20240906 | 105900 | 4963557450 | 33200 | 33200 | 33300 | 33200 | 68 |
| 618 | 20240906 | 105800 | 4961299750 | 33200 | 33150 | 33200 | 33150 | 197 |
| 619 | 20240906 | 105700 | 4954764150 | 33200 | 33200 | 33300 | 33150 | 352 |
| 620 | 20240906 | 105600 | 4943068450 | 33200 | 33200 | 33200 | 33100 | 746 |
| 621 | 20240906 | 105500 | 4918327500 | 33200 | 33350 | 33350 | 33200 | 1866 |
| 622 | 20240906 | 105400 | 4856269050 | 33350 | 33300 | 33350 | 33300 | 197 |
| 623 | 20240906 | 105300 | 4849699500 | 33350 | 33350 | 33350 | 33250 | 571 |
| 624 | 20240906 | 105200 | 4830687100 | 33350 | 33300 | 33400 | 33250 | 758 |
| 625 | 20240906 | 105100 | 4805437000 | 33300 | 33400 | 33400 | 33300 | 404 |
| 626 | 20240906 | 105000 | 4791961750 | 33350 | 33350 | 33450 | 33350 | 582 |
| 627 | 20240906 | 104900 | 4772544950 | 33350 | 33400 | 33400 | 33350 | 413 |
| 628 | 20240906 | 104800 | 4758762500 | 33400 | 33400 | 33450 | 33350 | 1449 |
| 629 | 20240906 | 104700 | 4710381100 | 33400 | 33400 | 33500 | 33400 | 760 |
| 630 | 20240906 | 104600 | 4684976900 | 33500 | 33450 | 33500 | 33400 | 93 |
| 631 | 20240906 | 104500 | 4681862200 | 33500 | 33500 | 33500 | 33450 | 425 |
| 632 | 20240906 | 104400 | 4667625250 | 33550 | 33400 | 33550 | 33350 | 562 |
| 633 | 20240906 | 104300 | 4648819300 | 33350 | 33350 | 33400 | 33350 | 95 |
| 634 | 20240906 | 104200 | 4645648950 | 33350 | 33400 | 33400 | 33350 | 3 |
| 635 | 20240906 | 104100 | 4645548800 | 33400 | 33400 | 33400 | 33350 | 313 |
| 636 | 20240906 | 104000 | 4635097150 | 33400 | 33350 | 33450 | 33350 | 337 |
| 637 | 20240906 | 103900 | 4623848800 | 33350 | 33400 | 33400 | 33350 | 226 |
| 638 | 20240906 | 103800 | 4616300650 | 33400 | 33400 | 33400 | 33300 | 512 |
| 639 | 20240906 | 103700 | 4599209100 | 33400 | 33400 | 33400 | 33300 | 238 |
| 640 | 20240906 | 103600 | 4591260600 | 33350 | 33300 | 33350 | 33300 | 180 |
| 641 | 20240906 | 103500 | 4585259450 | 33350 | 33300 | 33350 | 33300 | 172 |
| 642 | 20240906 | 103400 | 4579529800 | 33350 | 33350 | 33350 | 33300 | 133 |
| 643 | 20240906 | 103300 | 4575097400 | 33300 | 33250 | 33350 | 33250 | 387 |
| 644 | 20240906 | 103200 | 4562209050 | 33250 | 33300 | 33300 | 33250 | 1525 |
| 645 | 20240906 | 103100 | 4511498000 | 33300 | 33300 | 33350 | 33250 | 926 |
| 646 | 20240906 | 103000 | 4480659450 | 33300 | 33400 | 33450 | 33300 | 1745 |
| 647 | 20240906 | 102900 | 4422460550 | 33400 | 33450 | 33500 | 33400 | 521 |
| 648 | 20240906 | 102800 | 4405029350 | 33500 | 33550 | 33550 | 33500 | 850 |
| 649 | 20240906 | 102700 | 4376531300 | 33650 | 33600 | 33650 | 33550 | 606 |
| 650 | 20240906 | 102600 | 4356167100 | 33550 | 33450 | 33600 | 33450 | 924 |
| 651 | 20240906 | 102500 | 4325205250 | 33450 | 33500 | 33500 | 33450 | 670 |
| 652 | 20240906 | 102400 | 4302786400 | 33500 | 33500 | 33500 | 33450 | 214 |
| 653 | 20240906 | 102300 | 4295617500 | 33500 | 33350 | 33500 | 33350 | 531 |
| 654 | 20240906 | 102200 | 4277861950 | 33350 | 33300 | 33350 | 33300 | 257 |
| 655 | 20240906 | 102100 | 4269299200 | 33300 | 33300 | 33350 | 33250 | 483 |
| 656 | 20240906 | 102000 | 4253212300 | 33300 | 33300 | 33300 | 33300 | 316 |
| 657 | 20240906 | 101900 | 4242689500 | 33300 | 33350 | 33350 | 33300 | 113 |
| 658 | 20240906 | 101800 | 4238921050 | 33400 | 33350 | 33450 | 33250 | 310 |
| 659 | 20240906 | 101700 | 4228598150 | 33350 | 33350 | 33450 | 33300 | 626 |
| 660 | 20240906 | 101600 | 4207716500 | 33300 | 33350 | 33400 | 33250 | 453 |
| 661 | 20240906 | 101500 | 4192588600 | 33300 | 33450 | 33450 | 33300 | 1556 |
| 662 | 20240906 | 101400 | 4140695000 | 33450 | 33300 | 33450 | 33300 | 1353 |
| 663 | 20240906 | 101300 | 4095545000 | 33250 | 33200 | 33300 | 33200 | 633 |
| 664 | 20240906 | 101200 | 4074487850 | 33250 | 33150 | 33250 | 33100 | 995 |
| 665 | 20240906 | 101100 | 4041459100 | 33150 | 33150 | 33200 | 33100 | 568 |
| 666 | 20240906 | 101000 | 4022621600 | 33150 | 32950 | 33200 | 32950 | 1369 |
| 667 | 20240906 | 100900 | 3977361400 | 32950 | 33050 | 33200 | 32950 | 6865 |
| 668 | 20240906 | 100800 | 3750774850 | 33050 | 33150 | 33250 | 33000 | 7360 |
| 669 | 20240906 | 100700 | 3507328700 | 33150 | 33100 | 33200 | 33050 | 3603 |
| 670 | 20240906 | 100600 | 3388027750 | 33150 | 33200 | 33200 | 33100 | 1086 |
| 671 | 20240906 | 100500 | 3352015400 | 33200 | 33100 | 33200 | 33100 | 204 |
| 672 | 20240906 | 100400 | 3345247900 | 33200 | 33200 | 33200 | 33150 | 2286 |
| 673 | 20240906 | 100300 | 3269454350 | 33150 | 33200 | 33200 | 33100 | 2979 |
| 674 | 20240906 | 100200 | 3170635950 | 33200 | 33300 | 33300 | 33200 | 732 |
| 675 | 20240906 | 100100 | 3146319550 | 33400 | 33350 | 33400 | 33200 | 1160 |
| 676 | 20240906 | 100000 | 3107732100 | 33300 | 33350 | 33400 | 33250 | 4040 |
| 677 | 20240906 | 095900 | 2973271350 | 33400 | 33450 | 33450 | 33350 | 2164 |
| 678 | 20240906 | 095800 | 2901077550 | 33450 | 33500 | 33600 | 33450 | 1288 |
| 679 | 20240906 | 095700 | 2857911150 | 33500 | 33450 | 33500 | 33400 | 1293 |
| 680 | 20240906 | 095600 | 2814691050 | 33500 | 33450 | 33500 | 33450 | 158 |
| 681 | 20240906 | 095500 | 2809400700 | 33400 | 33500 | 33500 | 33400 | 535 |
| 682 | 20240906 | 095400 | 2791511550 | 33400 | 33500 | 33550 | 33400 | 1444 |
| 683 | 20240906 | 095300 | 2743217800 | 33550 | 33500 | 33550 | 33500 | 3 |
| 684 | 20240906 | 095200 | 2743117250 | 33500 | 33500 | 33650 | 33500 | 1536 |
| 685 | 20240906 | 095100 | 2691628950 | 33450 | 33450 | 33500 | 33450 | 548 |
| 686 | 20240906 | 095000 | 2673277700 | 33450 | 33400 | 33500 | 33350 | 409 |
| 687 | 20240906 | 094900 | 2659581000 | 33400 | 33400 | 33400 | 33400 | 444 |
| 688 | 20240906 | 094800 | 2644751400 | 33400 | 33450 | 33450 | 33400 | 367 |
| 689 | 20240906 | 094700 | 2632489400 | 33450 | 33400 | 33500 | 33400 | 353 |
| 690 | 20240906 | 094600 | 2620685050 | 33400 | 33600 | 33600 | 33400 | 1306 |
| 691 | 20240906 | 094500 | 2576993750 | 33550 | 33550 | 33600 | 33500 | 637 |
| 692 | 20240906 | 094400 | 2555614950 | 33550 | 33750 | 33800 | 33550 | 1805 |
| 693 | 20240906 | 094300 | 2494860150 | 33750 | 33700 | 33750 | 33650 | 556 |
| 694 | 20240906 | 094200 | 2476122200 | 33750 | 33700 | 33750 | 33700 | 222 |
| 695 | 20240906 | 094100 | 2468638600 | 33700 | 33600 | 33700 | 33600 | 246 |
| 696 | 20240906 | 094000 | 2460364200 | 33600 | 33550 | 33600 | 33450 | 509 |
| 697 | 20240906 | 093900 | 2443283000 | 33500 | 33500 | 33550 | 33450 | 1505 |
| 698 | 20240906 | 093800 | 2392802950 | 33500 | 33350 | 33550 | 33350 | 273 |
| 699 | 20240906 | 093700 | 2383665050 | 33400 | 33250 | 33400 | 33250 | 355 |
| 700 | 20240906 | 093600 | 2371831600 | 33250 | 33200 | 33300 | 33200 | 1409 |
| 701 | 20240906 | 093500 | 2325050450 | 33250 | 33250 | 33300 | 33200 | 1235 |
| 702 | 20240906 | 093400 | 2284007300 | 33250 | 33300 | 33400 | 33250 | 2521 |
| 703 | 20240906 | 093300 | 2200043900 | 33300 | 33450 | 33450 | 33250 | 1021 |
| 704 | 20240906 | 093200 | 2166021850 | 33450 | 33300 | 33450 | 33200 | 1134 |
| 705 | 20240906 | 093100 | 2128219900 | 33200 | 33450 | 33450 | 33200 | 3040 |
| 706 | 20240906 | 093000 | 2027008400 | 33450 | 33350 | 33450 | 33350 | 367 |
| 707 | 20240906 | 092900 | 2014751200 | 33350 | 33250 | 33350 | 33250 | 1642 |
| 708 | 20240906 | 092800 | 1960034800 | 33250 | 33250 | 33250 | 33200 | 1017 |
| 709 | 20240906 | 092700 | 1926220300 | 33250 | 33300 | 33350 | 33250 | 1616 |
| 710 | 20240906 | 092600 | 1872473600 | 33350 | 33500 | 33850 | 33300 | 3586 |
| 711 | 20240906 | 092500 | 1752628550 | 33500 | 33450 | 33500 | 33400 | 1063 |
| 712 | 20240906 | 092400 | 1717112350 | 33450 | 33350 | 33450 | 33350 | 1310 |
| 713 | 20240906 | 092300 | 1673366950 | 33350 | 33350 | 33350 | 33300 | 988 |
| 714 | 20240906 | 092200 | 1640443200 | 33400 | 33450 | 33500 | 33350 | 3242 |
| 715 | 20240906 | 092100 | 1532117050 | 33450 | 33500 | 33500 | 33350 | 3989 |
| 716 | 20240906 | 092000 | 1398807050 | 33500 | 33550 | 33650 | 33450 | 3153 |
| 717 | 20240906 | 091900 | 1293122450 | 33550 | 33600 | 33700 | 33550 | 728 |
| 718 | 20240906 | 091800 | 1268623650 | 33650 | 33550 | 33650 | 33500 | 711 |
| 719 | 20240906 | 091700 | 1244749550 | 33500 | 33650 | 33650 | 33500 | 1971 |
| 720 | 20240906 | 091600 | 1178568200 | 33650 | 33650 | 33700 | 33650 | 864 |
| 721 | 20240906 | 091500 | 1149487600 | 33650 | 33800 | 33800 | 33650 | 688 |
| 722 | 20240906 | 091400 | 1126282450 | 33650 | 33850 | 33900 | 33600 | 5437 |
| 723 | 20240906 | 091300 | 942653450 | 33900 | 33900 | 33950 | 33850 | 1278 |
| 724 | 20240906 | 091200 | 899335400 | 33950 | 34000 | 34050 | 33900 | 837 |
| 725 | 20240906 | 091100 | 870917650 | 34000 | 33950 | 34000 | 33900 | 424 |
| 726 | 20240906 | 091000 | 856526800 | 33900 | 34100 | 34150 | 33900 | 3469 |
| 727 | 20240906 | 090900 | 738578200 | 34100 | 34200 | 34200 | 34050 | 1279 |
| 728 | 20240906 | 090800 | 694942000 | 34150 | 34150 | 34250 | 34150 | 1103 |
| 729 | 20240906 | 090700 | 657245500 | 34150 | 34150 | 34200 | 34100 | 731 |
| 730 | 20240906 | 090600 | 632284250 | 34100 | 34150 | 34200 | 34100 | 551 |
| 731 | 20240906 | 090500 | 613458100 | 34100 | 34150 | 34200 | 34050 | 592 |
| 732 | 20240906 | 090400 | 593259100 | 34050 | 34200 | 34200 | 34000 | 683 |
| 733 | 20240906 | 090300 | 569953100 | 34200 | 34400 | 34400 | 33950 | 3781 |
| 734 | 20240906 | 090200 | 440886350 | 34200 | 33900 | 34200 | 33800 | 1952 |
| 735 | 20240906 | 090100 | 374673100 | 33850 | 34150 | 34150 | 33800 | 4968 |
| 736 | 20240906 | 090000 | 205830300 | 34100 | 34400 | 34450 | 34100 | 5989 |