39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 211400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 11205 |
| 3 | 20240909 | 211300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20240909 | 211200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20240909 | 211100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20240909 | 211000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20240909 | 210900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20240909 | 210800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20240909 | 210700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20240909 | 210600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20240909 | 210500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20240909 | 210400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20240909 | 210300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20240909 | 210200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20240909 | 210100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20240909 | 210000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20240909 | 205900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20240909 | 205800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20240909 | 205700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20240909 | 205600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20240909 | 205500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20240909 | 205400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20240909 | 205300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20240909 | 205200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20240909 | 205100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20240909 | 205000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20240909 | 204900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20240909 | 204800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20240909 | 204700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20240909 | 204600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20240909 | 204500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20240909 | 204400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 11205 |
| 33 | 20240909 | 204300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20240909 | 204200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20240909 | 204100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20240909 | 204000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20240909 | 203900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20240909 | 203800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20240909 | 203700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20240909 | 203600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20240909 | 203500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20240909 | 203400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20240909 | 203300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20240909 | 203200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20240909 | 203100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20240909 | 203000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20240909 | 202900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20240909 | 202800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20240909 | 202700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20240909 | 202600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20240909 | 202500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20240909 | 202400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20240909 | 202300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20240909 | 202200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20240909 | 202100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20240909 | 202000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20240909 | 201900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20240909 | 201800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20240909 | 201700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20240909 | 201600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20240909 | 201500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20240909 | 201400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 11205 |
| 63 | 20240909 | 201300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20240909 | 201200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20240909 | 201100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20240909 | 201000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20240909 | 200900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20240909 | 200800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20240909 | 200700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20240909 | 200600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20240909 | 200500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20240909 | 200400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20240909 | 200300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20240909 | 200200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20240909 | 200100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20240909 | 200000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20240909 | 195900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20240909 | 195800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20240909 | 195700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20240909 | 195600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20240909 | 195500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20240909 | 195400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20240909 | 195300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20240909 | 195200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20240909 | 195100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20240909 | 195000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20240909 | 194900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20240909 | 194800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20240909 | 194700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20240909 | 194600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20240909 | 194500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20240909 | 194400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 11205 |
| 93 | 20240909 | 194300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20240909 | 194200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20240909 | 194100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20240909 | 194000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20240909 | 193900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20240909 | 193800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20240909 | 193700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20240909 | 193600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20240909 | 193500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20240909 | 193400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20240909 | 193300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20240909 | 193200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20240909 | 193100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20240909 | 193000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20240909 | 192900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20240909 | 192800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20240909 | 192700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20240909 | 192600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20240909 | 192500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20240909 | 192400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20240909 | 192300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20240909 | 192200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20240909 | 192100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20240909 | 192000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20240909 | 191900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20240909 | 191800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20240909 | 191700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20240909 | 191600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20240909 | 191500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20240909 | 191400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 11205 |
| 123 | 20240909 | 191300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20240909 | 191200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20240909 | 191100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20240909 | 191000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20240909 | 190900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20240909 | 190800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20240909 | 190700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20240909 | 190600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20240909 | 190500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20240909 | 190400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20240909 | 190300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20240909 | 190200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20240909 | 190100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20240909 | 190000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20240909 | 185900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20240909 | 185800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20240909 | 185700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20240909 | 185600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20240909 | 185500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20240909 | 185400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20240909 | 185300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20240909 | 185200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20240909 | 185100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20240909 | 185000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20240909 | 184900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20240909 | 184800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20240909 | 184700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20240909 | 184600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20240909 | 184500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20240909 | 184400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 11205 |
| 153 | 20240909 | 184300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20240909 | 184200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20240909 | 184100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20240909 | 184000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20240909 | 183900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20240909 | 183800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20240909 | 183700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20240909 | 183600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20240909 | 183500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20240909 | 183400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20240909 | 183300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20240909 | 183200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20240909 | 183100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20240909 | 183000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20240909 | 182900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20240909 | 182800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20240909 | 182700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20240909 | 182600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20240909 | 182500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20240909 | 182400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20240909 | 182300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20240909 | 182200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20240909 | 182100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20240909 | 182000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20240909 | 181900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20240909 | 181800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20240909 | 181700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20240909 | 181600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20240909 | 181500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20240909 | 181400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 11205 |
| 183 | 20240909 | 181300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20240909 | 181200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20240909 | 181100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20240909 | 181000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20240909 | 180900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20240909 | 180800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20240909 | 180700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20240909 | 180600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20240909 | 180500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20240909 | 180400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20240909 | 180300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20240909 | 180200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20240909 | 180100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20240909 | 180000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20240909 | 175900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20240909 | 175800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20240909 | 175700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20240909 | 175600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20240909 | 175500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20240909 | 175400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20240909 | 175300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20240909 | 175200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20240909 | 175100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20240909 | 175000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20240909 | 174900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20240909 | 174800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20240909 | 174700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20240909 | 174600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20240909 | 174500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20240909 | 174400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 11205 |
| 213 | 20240909 | 174300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20240909 | 174200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20240909 | 174100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20240909 | 174000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20240909 | 173900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20240909 | 173800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20240909 | 173700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20240909 | 173600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20240909 | 173500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20240909 | 173400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20240909 | 173300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20240909 | 173200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20240909 | 173100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20240909 | 173000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20240909 | 172900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20240909 | 172800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20240909 | 172700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20240909 | 172600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20240909 | 172500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20240909 | 172400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20240909 | 172300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20240909 | 172200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20240909 | 172100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20240909 | 172000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20240909 | 171900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20240909 | 171800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20240909 | 171700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20240909 | 171600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20240909 | 171500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20240909 | 171400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 11205 |
| 243 | 20240909 | 171300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20240909 | 171200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20240909 | 171100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20240909 | 171000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20240909 | 170900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20240909 | 170800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20240909 | 170700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20240909 | 170600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20240909 | 170500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20240909 | 170400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20240909 | 170300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20240909 | 170200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20240909 | 170100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20240909 | 170000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20240909 | 165900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20240909 | 165800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20240909 | 165700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20240909 | 165600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20240909 | 165500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20240909 | 165400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20240909 | 165300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20240909 | 165200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20240909 | 165100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20240909 | 165000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20240909 | 164900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20240909 | 164800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20240909 | 164700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20240909 | 164600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20240909 | 164500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20240909 | 164400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 11205 |
| 273 | 20240909 | 164300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20240909 | 164200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20240909 | 164100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20240909 | 164000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20240909 | 163900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 278 | 20240909 | 163800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 279 | 20240909 | 163700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 280 | 20240909 | 163600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 281 | 20240909 | 163500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 282 | 20240909 | 163400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 283 | 20240909 | 163300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 284 | 20240909 | 163200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 285 | 20240909 | 163100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 286 | 20240909 | 163000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 287 | 20240909 | 162900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 288 | 20240909 | 162800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 289 | 20240909 | 162700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 290 | 20240909 | 162600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 291 | 20240909 | 162500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 292 | 20240909 | 162400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 293 | 20240909 | 162300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20240909 | 162200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20240909 | 162100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20240909 | 162000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 297 | 20240909 | 161900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 298 | 20240909 | 161800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 299 | 20240909 | 161700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 300 | 20240909 | 161600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 301 | 20240909 | 161500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 302 | 20240909 | 161400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 11205 |
| 303 | 20240909 | 161300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 304 | 20240909 | 161200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 305 | 20240909 | 161100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 306 | 20240909 | 161000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 307 | 20240909 | 160900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 308 | 20240909 | 160800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 309 | 20240909 | 160700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 310 | 20240909 | 160600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 311 | 20240909 | 160500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 312 | 20240909 | 160400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 313 | 20240909 | 160300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 314 | 20240909 | 160200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 315 | 20240909 | 160100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 316 | 20240909 | 160000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 317 | 20240909 | 155900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 318 | 20240909 | 155800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 319 | 20240909 | 155700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 320 | 20240909 | 155600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 321 | 20240909 | 155500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 322 | 20240909 | 155400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 323 | 20240909 | 155300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 324 | 20240909 | 155200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 325 | 20240909 | 155100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 326 | 20240909 | 155000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 327 | 20240909 | 154900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 328 | 20240909 | 154800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 329 | 20240909 | 154700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 330 | 20240909 | 154600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 331 | 20240909 | 154500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 332 | 20240909 | 154400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 11205 |
| 333 | 20240909 | 154300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 334 | 20240909 | 154200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 335 | 20240909 | 154100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 336 | 20240909 | 154000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 337 | 20240909 | 153900 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 338 | 20240909 | 153800 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 339 | 20240909 | 153700 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 340 | 20240909 | 153600 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 341 | 20240909 | 153500 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 342 | 20240909 | 153400 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 343 | 20240909 | 153300 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 344 | 20240909 | 153200 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 345 | 20240909 | 153100 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 346 | 20240909 | 153000 | 7146018450 | 31450 | 31450 | 31450 | 31450 | 11205 |
| 347 | 20240909 | 152900 | 6793621200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 348 | 20240909 | 152800 | 6793621200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 349 | 20240909 | 152700 | 6793621200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 350 | 20240909 | 152600 | 6793621200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 351 | 20240909 | 152500 | 6793621200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 352 | 20240909 | 152400 | 6793621200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 353 | 20240909 | 152300 | 6793621200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 354 | 20240909 | 152200 | 6793621200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 355 | 20240909 | 152100 | 6793621200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 356 | 20240909 | 152000 | 6793621200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 357 | 20240909 | 151900 | 6793621200 | 31450 | 31400 | 31450 | 31350 | 1695 |
| 358 | 20240909 | 151800 | 6740402950 | 31450 | 31450 | 31450 | 31350 | 756 |
| 359 | 20240909 | 151700 | 6716663250 | 31450 | 31450 | 31450 | 31400 | 2409 |
| 360 | 20240909 | 151600 | 6641007250 | 31400 | 31500 | 31500 | 31400 | 2869 |
| 361 | 20240909 | 151500 | 6550773350 | 31500 | 31550 | 31550 | 31450 | 767 |
| 362 | 20240909 | 151400 | 6526619650 | 31550 | 31500 | 31550 | 31500 | 538 |
| 363 | 20240909 | 151300 | 6509664500 | 31500 | 31500 | 31550 | 31450 | 543 |
| 364 | 20240909 | 151200 | 6492552900 | 31550 | 31500 | 31550 | 31500 | 427 |
| 365 | 20240909 | 151100 | 6479089950 | 31550 | 31500 | 31550 | 31500 | 689 |
| 366 | 20240909 | 151000 | 6457368550 | 31500 | 31500 | 31550 | 31450 | 1121 |
| 367 | 20240909 | 150900 | 6422057450 | 31450 | 31500 | 31500 | 31450 | 179 |
| 368 | 20240909 | 150800 | 6416420100 | 31500 | 31550 | 31600 | 31450 | 5758 |
| 369 | 20240909 | 150700 | 6235030150 | 31600 | 31600 | 31600 | 31550 | 531 |
| 370 | 20240909 | 150600 | 6218257250 | 31600 | 31600 | 31600 | 31550 | 1568 |
| 371 | 20240909 | 150500 | 6168778550 | 31550 | 31550 | 31650 | 31550 | 240 |
| 372 | 20240909 | 150400 | 6161202750 | 31600 | 31550 | 31650 | 31550 | 252 |
| 373 | 20240909 | 150300 | 6153241350 | 31650 | 31650 | 31650 | 31600 | 208 |
| 374 | 20240909 | 150200 | 6146659050 | 31650 | 31600 | 31700 | 31600 | 291 |
| 375 | 20240909 | 150100 | 6137452050 | 31650 | 31650 | 31650 | 31600 | 184 |
| 376 | 20240909 | 150000 | 6131628550 | 31650 | 31650 | 31700 | 31550 | 504 |
| 377 | 20240909 | 145900 | 6115678750 | 31550 | 31700 | 31700 | 31550 | 998 |
| 378 | 20240909 | 145800 | 6084129900 | 31750 | 31700 | 31750 | 31650 | 281 |
| 379 | 20240909 | 145700 | 6075221850 | 31650 | 31700 | 31700 | 31650 | 146 |
| 380 | 20240909 | 145600 | 6070593800 | 31700 | 31700 | 31700 | 31650 | 206 |
| 381 | 20240909 | 145500 | 6064064800 | 31650 | 31650 | 31700 | 31600 | 351 |
| 382 | 20240909 | 145400 | 6052954200 | 31650 | 31650 | 31700 | 31600 | 134 |
| 383 | 20240909 | 145300 | 6048713150 | 31700 | 31650 | 31700 | 31650 | 219 |
| 384 | 20240909 | 145200 | 6041772550 | 31650 | 31700 | 31700 | 31650 | 117 |
| 385 | 20240909 | 145100 | 6038066200 | 31650 | 31650 | 31650 | 31600 | 124 |
| 386 | 20240909 | 145000 | 6034141650 | 31700 | 31650 | 31700 | 31600 | 235 |
| 387 | 20240909 | 144900 | 6026701750 | 31700 | 31650 | 31700 | 31600 | 311 |
| 388 | 20240909 | 144800 | 6016853850 | 31650 | 31650 | 31650 | 31600 | 126 |
| 389 | 20240909 | 144700 | 6012868400 | 31650 | 31600 | 31650 | 31550 | 505 |
| 390 | 20240909 | 144600 | 5996920650 | 31650 | 31600 | 31650 | 31600 | 414 |
| 391 | 20240909 | 144500 | 5983820900 | 31600 | 31550 | 31600 | 31550 | 97 |
| 392 | 20240909 | 144400 | 5980755900 | 31650 | 31700 | 31750 | 31550 | 955 |
| 393 | 20240909 | 144300 | 5950534200 | 31700 | 31700 | 31750 | 31650 | 339 |
| 394 | 20240909 | 144200 | 5939775300 | 31750 | 31700 | 31750 | 31700 | 217 |
| 395 | 20240909 | 144100 | 5932889800 | 31750 | 31750 | 31800 | 31700 | 251 |
| 396 | 20240909 | 144000 | 5924920650 | 31800 | 31800 | 31800 | 31700 | 233 |
| 397 | 20240909 | 143900 | 5917520150 | 31750 | 31750 | 31800 | 31700 | 416 |
| 398 | 20240909 | 143800 | 5904312200 | 31750 | 31750 | 31750 | 31700 | 285 |
| 399 | 20240909 | 143700 | 5895263550 | 31700 | 31750 | 31800 | 31700 | 295 |
| 400 | 20240909 | 143600 | 5885897450 | 31750 | 31700 | 31750 | 31700 | 175 |
| 401 | 20240909 | 143500 | 5880342550 | 31750 | 31700 | 31750 | 31700 | 271 |
| 402 | 20240909 | 143400 | 5871738750 | 31700 | 31750 | 31800 | 31700 | 565 |
| 403 | 20240909 | 143300 | 5853801600 | 31700 | 31750 | 31750 | 31700 | 140 |
| 404 | 20240909 | 143200 | 5849356850 | 31750 | 31750 | 31800 | 31650 | 359 |
| 405 | 20240909 | 143100 | 5837959100 | 31700 | 31700 | 31750 | 31700 | 303 |
| 406 | 20240909 | 143000 | 5828340600 | 31700 | 31750 | 31750 | 31650 | 664 |
| 407 | 20240909 | 142900 | 5807265050 | 31700 | 31750 | 31750 | 31700 | 348 |
| 408 | 20240909 | 142800 | 5796216300 | 31700 | 31850 | 31850 | 31700 | 907 |
| 409 | 20240909 | 142700 | 5767396850 | 31850 | 31850 | 31850 | 31800 | 276 |
| 410 | 20240909 | 142600 | 5758612450 | 31800 | 31700 | 31800 | 31700 | 313 |
| 411 | 20240909 | 142500 | 5748660450 | 31750 | 31800 | 31800 | 31700 | 322 |
| 412 | 20240909 | 142400 | 5738432200 | 31800 | 31700 | 31800 | 31700 | 155 |
| 413 | 20240909 | 142300 | 5733503350 | 31800 | 31700 | 31800 | 31700 | 211 |
| 414 | 20240909 | 142200 | 5726803300 | 31700 | 31700 | 31750 | 31700 | 323 |
| 415 | 20240909 | 142100 | 5716564150 | 31650 | 31650 | 31800 | 31650 | 572 |
| 416 | 20240909 | 142000 | 5698432700 | 31650 | 31700 | 31800 | 31650 | 782 |
| 417 | 20240909 | 141900 | 5673668950 | 31650 | 31700 | 31750 | 31650 | 156 |
| 418 | 20240909 | 141800 | 5668720450 | 31600 | 31650 | 31700 | 31600 | 183 |
| 419 | 20240909 | 141700 | 5662923750 | 31650 | 31650 | 31700 | 31550 | 149 |
| 420 | 20240909 | 141600 | 5658207500 | 31600 | 31600 | 31650 | 31550 | 100 |
| 421 | 20240909 | 141500 | 5655047700 | 31650 | 31600 | 31650 | 31600 | 183 |
| 422 | 20240909 | 141400 | 5649260100 | 31650 | 31600 | 31650 | 31600 | 299 |
| 423 | 20240909 | 141300 | 5639803450 | 31600 | 31650 | 31700 | 31600 | 306 |
| 424 | 20240909 | 141200 | 5630126000 | 31650 | 31650 | 31700 | 31600 | 408 |
| 425 | 20240909 | 141100 | 5617229300 | 31600 | 31650 | 31700 | 31600 | 243 |
| 426 | 20240909 | 141000 | 5609538050 | 31600 | 31650 | 31700 | 31600 | 168 |
| 427 | 20240909 | 140900 | 5604224600 | 31600 | 31600 | 31650 | 31600 | 96 |
| 428 | 20240909 | 140800 | 5601186550 | 31600 | 31550 | 31650 | 31550 | 82 |
| 429 | 20240909 | 140700 | 5598593400 | 31550 | 31550 | 31600 | 31550 | 169 |
| 430 | 20240909 | 140600 | 5593261400 | 31550 | 31700 | 31700 | 31550 | 260 |
| 431 | 20240909 | 140500 | 5585028050 | 31650 | 31600 | 31650 | 31600 | 171 |
| 432 | 20240909 | 140400 | 5579616800 | 31650 | 31650 | 31650 | 31600 | 221 |
| 433 | 20240909 | 140300 | 5572629250 | 31600 | 31650 | 31650 | 31600 | 92 |
| 434 | 20240909 | 140200 | 5569717650 | 31600 | 31600 | 31600 | 31550 | 41 |
| 435 | 20240909 | 140100 | 5568422200 | 31550 | 31550 | 31650 | 31550 | 41 |
| 436 | 20240909 | 140000 | 5567128550 | 31550 | 31650 | 31650 | 31550 | 448 |
| 437 | 20240909 | 135900 | 5552984200 | 31600 | 31600 | 31600 | 31600 | 91 |
| 438 | 20240909 | 135800 | 5550108600 | 31550 | 31650 | 31650 | 31550 | 728 |
| 439 | 20240909 | 135700 | 5527117350 | 31650 | 31650 | 31700 | 31600 | 581 |
| 440 | 20240909 | 135600 | 5508729500 | 31650 | 31700 | 31800 | 31650 | 967 |
| 441 | 20240909 | 135500 | 5478045950 | 31700 | 31700 | 31750 | 31700 | 68 |
| 442 | 20240909 | 135400 | 5475887850 | 31700 | 31650 | 31800 | 31650 | 179 |
| 443 | 20240909 | 135300 | 5470204550 | 31700 | 31650 | 31750 | 31650 | 153 |
| 444 | 20240909 | 135200 | 5465350300 | 31650 | 31750 | 31750 | 31650 | 269 |
| 445 | 20240909 | 135100 | 5456824800 | 31650 | 31800 | 31800 | 31650 | 1258 |
| 446 | 20240909 | 135000 | 5416881900 | 31800 | 31800 | 31850 | 31800 | 197 |
| 447 | 20240909 | 134900 | 5410609200 | 31800 | 31800 | 31850 | 31800 | 355 |
| 448 | 20240909 | 134800 | 5399316650 | 31750 | 31750 | 31750 | 31750 | 54 |
| 449 | 20240909 | 134700 | 5397602150 | 31750 | 31700 | 31750 | 31700 | 146 |
| 450 | 20240909 | 134600 | 5392966700 | 31750 | 31700 | 31750 | 31700 | 88 |
| 451 | 20240909 | 134500 | 5390172850 | 31700 | 31700 | 31750 | 31650 | 99 |
| 452 | 20240909 | 134400 | 5387031800 | 31700 | 31700 | 31700 | 31650 | 261 |
| 453 | 20240909 | 134300 | 5378758150 | 31700 | 31650 | 31750 | 31600 | 252 |
| 454 | 20240909 | 134200 | 5370773400 | 31600 | 31650 | 31650 | 31600 | 33 |
| 455 | 20240909 | 134100 | 5369730500 | 31650 | 31600 | 31650 | 31600 | 595 |
| 456 | 20240909 | 134000 | 5350903300 | 31650 | 31550 | 31650 | 31500 | 1053 |
| 457 | 20240909 | 133900 | 5317674050 | 31500 | 31550 | 31550 | 31500 | 205 |
| 458 | 20240909 | 133800 | 5311206600 | 31550 | 31500 | 31550 | 31450 | 270 |
| 459 | 20240909 | 133700 | 5302692300 | 31500 | 31550 | 31550 | 31450 | 87 |
| 460 | 20240909 | 133600 | 5299951750 | 31450 | 31450 | 31500 | 31450 | 100 |
| 461 | 20240909 | 133500 | 5296801850 | 31450 | 31450 | 31500 | 31400 | 349 |
| 462 | 20240909 | 133400 | 5285815500 | 31450 | 31450 | 31450 | 31450 | 201 |
| 463 | 20240909 | 133300 | 5279494050 | 31450 | 31500 | 31500 | 31450 | 517 |
| 464 | 20240909 | 133200 | 5263213700 | 31500 | 31500 | 31500 | 31400 | 200 |
| 465 | 20240909 | 133100 | 5256914450 | 31400 | 31450 | 31450 | 31400 | 112 |
| 466 | 20240909 | 133000 | 5253392550 | 31400 | 31400 | 31450 | 31400 | 130 |
| 467 | 20240909 | 132900 | 5249305150 | 31450 | 31400 | 31450 | 31400 | 281 |
| 468 | 20240909 | 132800 | 5240477300 | 31400 | 31400 | 31450 | 31350 | 1095 |
| 469 | 20240909 | 132700 | 5206097150 | 31450 | 31500 | 31500 | 31450 | 262 |
| 470 | 20240909 | 132600 | 5197854650 | 31450 | 31500 | 31500 | 31450 | 75 |
| 471 | 20240909 | 132500 | 5195492350 | 31500 | 31450 | 31550 | 31450 | 298 |
| 472 | 20240909 | 132400 | 5186109050 | 31450 | 31400 | 31500 | 31400 | 1971 |
| 473 | 20240909 | 132300 | 5124113150 | 31400 | 31450 | 31550 | 31400 | 1288 |
| 474 | 20240909 | 132200 | 5083612750 | 31450 | 31600 | 31600 | 31450 | 882 |
| 475 | 20240909 | 132100 | 5055802700 | 31600 | 31550 | 31650 | 31550 | 276 |
| 476 | 20240909 | 132000 | 5047081650 | 31550 | 31550 | 31650 | 31550 | 98 |
| 477 | 20240909 | 131900 | 5043984500 | 31600 | 31600 | 31650 | 31550 | 247 |
| 478 | 20240909 | 131800 | 5036174700 | 31600 | 31700 | 31700 | 31600 | 402 |
| 479 | 20240909 | 131700 | 5023466800 | 31700 | 31600 | 31700 | 31600 | 34 |
| 480 | 20240909 | 131600 | 5022391300 | 31600 | 31700 | 31700 | 31600 | 323 |
| 481 | 20240909 | 131500 | 5012166450 | 31650 | 31700 | 31750 | 31650 | 211 |
| 482 | 20240909 | 131400 | 5005475550 | 31700 | 31650 | 31700 | 31650 | 68 |
| 483 | 20240909 | 131300 | 5003320800 | 31700 | 31750 | 31750 | 31700 | 558 |
| 484 | 20240909 | 131200 | 4985614250 | 31700 | 31700 | 31700 | 31700 | 22 |
| 485 | 20240909 | 131100 | 4984916850 | 31750 | 31650 | 31750 | 31650 | 62 |
| 486 | 20240909 | 131000 | 4982948950 | 31700 | 31650 | 31750 | 31650 | 420 |
| 487 | 20240909 | 130900 | 4969635950 | 31700 | 31650 | 31700 | 31600 | 537 |
| 488 | 20240909 | 130800 | 4952641150 | 31600 | 31600 | 31650 | 31600 | 116 |
| 489 | 20240909 | 130700 | 4948974800 | 31650 | 31650 | 31650 | 31600 | 112 |
| 490 | 20240909 | 130600 | 4945430200 | 31600 | 31550 | 31600 | 31550 | 269 |
| 491 | 20240909 | 130500 | 4936933050 | 31550 | 31450 | 31550 | 31450 | 207 |
| 492 | 20240909 | 130400 | 4930413400 | 31450 | 31550 | 31550 | 31450 | 300 |
| 493 | 20240909 | 130300 | 4920953650 | 31450 | 31550 | 31550 | 31450 | 1329 |
| 494 | 20240909 | 130200 | 4879089550 | 31550 | 31550 | 31550 | 31500 | 121 |
| 495 | 20240909 | 130100 | 4875273500 | 31500 | 31650 | 31650 | 31500 | 475 |
| 496 | 20240909 | 130000 | 4860279800 | 31600 | 31650 | 31650 | 31600 | 563 |
| 497 | 20240909 | 125900 | 4842481950 | 31650 | 31700 | 31700 | 31550 | 857 |
| 498 | 20240909 | 125800 | 4815377500 | 31700 | 31700 | 31700 | 31650 | 411 |
| 499 | 20240909 | 125700 | 4802352850 | 31700 | 31900 | 31900 | 31700 | 780 |
| 500 | 20240909 | 125600 | 4777553850 | 31900 | 31950 | 31950 | 31900 | 265 |
| 501 | 20240909 | 125500 | 4769094800 | 32000 | 32000 | 32000 | 32000 | 22 |
| 502 | 20240909 | 125400 | 4768390800 | 32000 | 31950 | 32000 | 31950 | 266 |
| 503 | 20240909 | 125300 | 4759879750 | 32000 | 31950 | 32000 | 31950 | 24 |
| 504 | 20240909 | 125200 | 4759112450 | 32050 | 32000 | 32050 | 31950 | 368 |
| 505 | 20240909 | 125100 | 4747346650 | 31950 | 31950 | 32000 | 31900 | 48 |
| 506 | 20240909 | 125000 | 4745811100 | 31900 | 31900 | 31950 | 31900 | 135 |
| 507 | 20240909 | 124900 | 4741498400 | 31900 | 32000 | 32000 | 31900 | 1518 |
| 508 | 20240909 | 124800 | 4692982100 | 32050 | 32050 | 32100 | 32050 | 147 |
| 509 | 20240909 | 124700 | 4688266450 | 32000 | 32050 | 32050 | 32000 | 161 |
| 510 | 20240909 | 124600 | 4683107200 | 32050 | 32050 | 32050 | 32050 | 3 |
| 511 | 20240909 | 124500 | 4683011050 | 32050 | 32050 | 32100 | 32050 | 101 |
| 512 | 20240909 | 124400 | 4679769700 | 32100 | 32050 | 32100 | 32050 | 36 |
| 513 | 20240909 | 124300 | 4678614300 | 32050 | 32100 | 32100 | 32050 | 111 |
| 514 | 20240909 | 124200 | 4675056250 | 32100 | 32050 | 32100 | 32050 | 236 |
| 515 | 20240909 | 124100 | 4667481650 | 32050 | 32100 | 32100 | 32050 | 163 |
| 516 | 20240909 | 124000 | 4662249400 | 32150 | 32050 | 32150 | 32050 | 20 |
| 517 | 20240909 | 123900 | 4661607600 | 32050 | 32050 | 32100 | 32000 | 279 |
| 518 | 20240909 | 123800 | 4652664050 | 32050 | 32050 | 32050 | 32050 | 214 |
| 519 | 20240909 | 123700 | 4645805350 | 32050 | 32100 | 32100 | 32050 | 61 |
| 520 | 20240909 | 123600 | 4643849500 | 32100 | 32100 | 32150 | 32050 | 192 |
| 521 | 20240909 | 123500 | 4637682100 | 32100 | 32150 | 32150 | 32050 | 432 |
| 522 | 20240909 | 123400 | 4623813550 | 32050 | 32050 | 32050 | 32050 | 101 |
| 523 | 20240909 | 123300 | 4620576500 | 32100 | 32100 | 32100 | 32100 | 272 |
| 524 | 20240909 | 123200 | 4611845300 | 32100 | 32100 | 32100 | 32050 | 768 |
| 525 | 20240909 | 123100 | 4587194900 | 32150 | 32100 | 32150 | 32050 | 1813 |
| 526 | 20240909 | 123000 | 4528987400 | 32050 | 32100 | 32100 | 32050 | 517 |
| 527 | 20240909 | 122900 | 4512406700 | 32100 | 32000 | 32100 | 32000 | 960 |
| 528 | 20240909 | 122800 | 4481627500 | 32000 | 32000 | 32000 | 31950 | 1168 |
| 529 | 20240909 | 122700 | 4444253650 | 32050 | 32000 | 32050 | 31950 | 1142 |
| 530 | 20240909 | 122600 | 4407707600 | 31950 | 32050 | 32100 | 31950 | 427 |
| 531 | 20240909 | 122500 | 4394027650 | 32000 | 32050 | 32050 | 32000 | 967 |
| 532 | 20240909 | 122400 | 4363043100 | 32100 | 32000 | 32100 | 32000 | 697 |
| 533 | 20240909 | 122300 | 4340717300 | 32000 | 32000 | 32050 | 32000 | 378 |
| 534 | 20240909 | 122200 | 4328614350 | 32000 | 31950 | 32000 | 31950 | 137 |
| 535 | 20240909 | 122100 | 4324236200 | 32100 | 31950 | 32100 | 31950 | 31 |
| 536 | 20240909 | 122000 | 4323242850 | 31950 | 32050 | 32100 | 31950 | 204 |
| 537 | 20240909 | 121900 | 4316705750 | 32050 | 32100 | 32100 | 32050 | 678 |
| 538 | 20240909 | 121800 | 4294970600 | 32100 | 32100 | 32100 | 32100 | 52 |
| 539 | 20240909 | 121700 | 4293301400 | 32100 | 32100 | 32100 | 32100 | 678 |
| 540 | 20240909 | 121600 | 4271537600 | 32050 | 32050 | 32050 | 32000 | 989 |
| 541 | 20240909 | 121500 | 4239840200 | 32050 | 32000 | 32050 | 32000 | 90 |
| 542 | 20240909 | 121400 | 4236957700 | 32000 | 32000 | 32050 | 32000 | 215 |
| 543 | 20240909 | 121300 | 4230073450 | 31950 | 31950 | 32000 | 31950 | 113 |
| 544 | 20240909 | 121200 | 4226462500 | 31950 | 32000 | 32000 | 31950 | 1372 |
| 545 | 20240909 | 121100 | 4182560000 | 32000 | 31950 | 32000 | 31950 | 144 |
| 546 | 20240909 | 121000 | 4177958300 | 31950 | 32000 | 32000 | 31850 | 192 |
| 547 | 20240909 | 120900 | 4171830350 | 31950 | 31900 | 31950 | 31900 | 267 |
| 548 | 20240909 | 120800 | 4163300050 | 31900 | 31950 | 31950 | 31900 | 198 |
| 549 | 20240909 | 120700 | 4156974950 | 31900 | 31950 | 31950 | 31900 | 47 |
| 550 | 20240909 | 120600 | 4155475150 | 31950 | 31900 | 31950 | 31900 | 205 |
| 551 | 20240909 | 120500 | 4148932950 | 31900 | 31900 | 31950 | 31900 | 241 |
| 552 | 20240909 | 120400 | 4141239500 | 31900 | 31850 | 31900 | 31850 | 238 |
| 553 | 20240909 | 120300 | 4133654900 | 31850 | 31950 | 31950 | 31850 | 65 |
| 554 | 20240909 | 120200 | 4131578750 | 31900 | 31900 | 31900 | 31900 | 51 |
| 555 | 20240909 | 120100 | 4129951850 | 31900 | 31950 | 31950 | 31900 | 193 |
| 556 | 20240909 | 120000 | 4123789100 | 31900 | 31900 | 31950 | 31900 | 59 |
| 557 | 20240909 | 115900 | 4121904450 | 32000 | 32000 | 32000 | 31900 | 203 |
| 558 | 20240909 | 115800 | 4115412850 | 32000 | 31900 | 32000 | 31900 | 91 |
| 559 | 20240909 | 115700 | 4112501050 | 31950 | 31950 | 31950 | 31950 | 476 |
| 560 | 20240909 | 115600 | 4097292850 | 31850 | 31950 | 31950 | 31850 | 5 |
| 561 | 20240909 | 115500 | 4097133200 | 31950 | 31900 | 31950 | 31850 | 307 |
| 562 | 20240909 | 115400 | 4087336000 | 31950 | 31950 | 31950 | 31900 | 286 |
| 563 | 20240909 | 115300 | 4078198350 | 31900 | 31900 | 31950 | 31900 | 329 |
| 564 | 20240909 | 115200 | 4067700750 | 31900 | 31900 | 31900 | 31850 | 439 |
| 565 | 20240909 | 115100 | 4053696800 | 31900 | 31900 | 31900 | 31850 | 716 |
| 566 | 20240909 | 115000 | 4030865750 | 31900 | 31850 | 31950 | 31850 | 56 |
| 567 | 20240909 | 114900 | 4029079450 | 31800 | 31800 | 31900 | 31800 | 128 |
| 568 | 20240909 | 114800 | 4024998450 | 31850 | 31900 | 31900 | 31850 | 47 |
| 569 | 20240909 | 114700 | 4023499800 | 31850 | 31900 | 31950 | 31850 | 375 |
| 570 | 20240909 | 114600 | 4011543650 | 31850 | 31900 | 31900 | 31850 | 442 |
| 571 | 20240909 | 114500 | 3997447650 | 31900 | 31800 | 31900 | 31800 | 102 |
| 572 | 20240909 | 114400 | 3994196300 | 31800 | 31900 | 31900 | 31800 | 59 |
| 573 | 20240909 | 114300 | 3992317300 | 31850 | 31850 | 31900 | 31850 | 215 |
| 574 | 20240909 | 114200 | 3985465250 | 31850 | 31850 | 31850 | 31850 | 49 |
| 575 | 20240909 | 114100 | 3983904600 | 31850 | 31850 | 31850 | 31850 | 29 |
| 576 | 20240909 | 114000 | 3982980950 | 31850 | 31850 | 31900 | 31800 | 243 |
| 577 | 20240909 | 113900 | 3975238150 | 31850 | 31850 | 31850 | 31850 | 81 |
| 578 | 20240909 | 113800 | 3972658300 | 31900 | 31850 | 31900 | 31850 | 90 |
| 579 | 20240909 | 113700 | 3969790300 | 31850 | 31800 | 31900 | 31800 | 251 |
| 580 | 20240909 | 113600 | 3961800700 | 31850 | 31900 | 31900 | 31750 | 443 |
| 581 | 20240909 | 113500 | 3947705850 | 31900 | 31850 | 31900 | 31800 | 253 |
| 582 | 20240909 | 113400 | 3939643600 | 31800 | 31850 | 31850 | 31800 | 24 |
| 583 | 20240909 | 113300 | 3938879350 | 31850 | 31850 | 31850 | 31850 | 180 |
| 584 | 20240909 | 113200 | 3933146350 | 31850 | 31800 | 31850 | 31800 | 293 |
| 585 | 20240909 | 113100 | 3923824300 | 31800 | 31800 | 31800 | 31700 | 10 |
| 586 | 20240909 | 113000 | 3923507000 | 31700 | 31700 | 31800 | 31700 | 408 |
| 587 | 20240909 | 112900 | 3910552000 | 31800 | 31800 | 31850 | 31750 | 241 |
| 588 | 20240909 | 112800 | 3902891250 | 31850 | 31750 | 31850 | 31750 | 635 |
| 589 | 20240909 | 112700 | 3882696800 | 31750 | 31800 | 31800 | 31750 | 205 |
| 590 | 20240909 | 112600 | 3876178100 | 31800 | 31800 | 31800 | 31700 | 769 |
| 591 | 20240909 | 112500 | 3851724500 | 31850 | 31800 | 31850 | 31800 | 74 |
| 592 | 20240909 | 112400 | 3849368800 | 31850 | 31800 | 31850 | 31750 | 338 |
| 593 | 20240909 | 112300 | 3838621500 | 31850 | 31850 | 31850 | 31800 | 150 |
| 594 | 20240909 | 112200 | 3833848000 | 31850 | 31800 | 31850 | 31750 | 368 |
| 595 | 20240909 | 112100 | 3822147900 | 31750 | 31750 | 31800 | 31750 | 280 |
| 596 | 20240909 | 112000 | 3813251950 | 31750 | 31800 | 31800 | 31700 | 250 |
| 597 | 20240909 | 111900 | 3805316300 | 31750 | 31800 | 31800 | 31750 | 994 |
| 598 | 20240909 | 111800 | 3773720500 | 31800 | 31800 | 31850 | 31750 | 225 |
| 599 | 20240909 | 111700 | 3766560450 | 31850 | 31800 | 31850 | 31800 | 66 |
| 600 | 20240909 | 111600 | 3764461550 | 31800 | 31850 | 31850 | 31800 | 100 |
| 601 | 20240909 | 111500 | 3761281500 | 31800 | 31800 | 31800 | 31800 | 26 |
| 602 | 20240909 | 111400 | 3760454700 | 31800 | 31800 | 31800 | 31800 | 48 |
| 603 | 20240909 | 111300 | 3758928300 | 31800 | 31850 | 31850 | 31750 | 106 |
| 604 | 20240909 | 111200 | 3755555800 | 31850 | 31850 | 31850 | 31750 | 206 |
| 605 | 20240909 | 111100 | 3748997100 | 31750 | 31850 | 31850 | 31750 | 233 |
| 606 | 20240909 | 111000 | 3741583300 | 31850 | 31850 | 31900 | 31800 | 1276 |
| 607 | 20240909 | 110900 | 3700942050 | 31850 | 31900 | 31900 | 31850 | 184 |
| 608 | 20240909 | 110800 | 3695081600 | 31900 | 31800 | 31900 | 31800 | 708 |
| 609 | 20240909 | 110700 | 3672529950 | 31800 | 31800 | 31850 | 31800 | 190 |
| 610 | 20240909 | 110600 | 3666487450 | 31850 | 31800 | 31900 | 31800 | 1578 |
| 611 | 20240909 | 110500 | 3616229350 | 31850 | 31850 | 31850 | 31800 | 127 |
| 612 | 20240909 | 110400 | 3612186350 | 31800 | 31750 | 31850 | 31750 | 442 |
| 613 | 20240909 | 110300 | 3598140500 | 31800 | 31800 | 31800 | 31750 | 1727 |
| 614 | 20240909 | 110200 | 3543225000 | 31800 | 31800 | 31850 | 31750 | 938 |
| 615 | 20240909 | 110100 | 3513399400 | 31750 | 31750 | 31750 | 31700 | 467 |
| 616 | 20240909 | 110000 | 3498575150 | 31750 | 31700 | 31750 | 31650 | 614 |
| 617 | 20240909 | 105900 | 3479105850 | 31700 | 31700 | 31750 | 31700 | 349 |
| 618 | 20240909 | 105800 | 3468036000 | 31700 | 31650 | 31700 | 31650 | 173 |
| 619 | 20240909 | 105700 | 3462552050 | 31650 | 31650 | 31700 | 31600 | 292 |
| 620 | 20240909 | 105600 | 3453311900 | 31600 | 31600 | 31650 | 31600 | 785 |
| 621 | 20240909 | 105500 | 3428467200 | 31600 | 31650 | 31700 | 31600 | 1463 |
| 622 | 20240909 | 105400 | 3382162500 | 31600 | 31550 | 31650 | 31550 | 214 |
| 623 | 20240909 | 105300 | 3375402300 | 31550 | 31650 | 31700 | 31550 | 214 |
| 624 | 20240909 | 105200 | 3368628050 | 31650 | 31700 | 31700 | 31650 | 390 |
| 625 | 20240909 | 105100 | 3356266550 | 31700 | 31600 | 31750 | 31600 | 1665 |
| 626 | 20240909 | 105000 | 3303551850 | 31550 | 31500 | 31600 | 31500 | 1044 |
| 627 | 20240909 | 104900 | 3270614800 | 31550 | 31450 | 31550 | 31450 | 283 |
| 628 | 20240909 | 104800 | 3261700450 | 31450 | 31500 | 31500 | 31450 | 115 |
| 629 | 20240909 | 104700 | 3258078750 | 31500 | 31400 | 31500 | 31400 | 246 |
| 630 | 20240909 | 104600 | 3250338950 | 31400 | 31450 | 31450 | 31400 | 127 |
| 631 | 20240909 | 104500 | 3246350400 | 31400 | 31450 | 31450 | 31400 | 600 |
| 632 | 20240909 | 104400 | 3227482150 | 31400 | 31400 | 31450 | 31400 | 984 |
| 633 | 20240909 | 104300 | 3196581550 | 31400 | 31350 | 31400 | 31350 | 868 |
| 634 | 20240909 | 104200 | 3169362050 | 31350 | 31300 | 31400 | 31300 | 573 |
| 635 | 20240909 | 104100 | 3151397000 | 31300 | 31350 | 31350 | 31300 | 154 |
| 636 | 20240909 | 104000 | 3146570100 | 31350 | 31250 | 31350 | 31250 | 1264 |
| 637 | 20240909 | 103900 | 3107029850 | 31250 | 31250 | 31250 | 31200 | 375 |
| 638 | 20240909 | 103800 | 3095311250 | 31200 | 31300 | 31300 | 31200 | 34 |
| 639 | 20240909 | 103700 | 3094249500 | 31300 | 31250 | 31300 | 31200 | 323 |
| 640 | 20240909 | 103600 | 3084148650 | 31250 | 31250 | 31300 | 31200 | 765 |
| 641 | 20240909 | 103500 | 3060244450 | 31300 | 31250 | 31300 | 31250 | 88 |
| 642 | 20240909 | 103400 | 3057490400 | 31300 | 31300 | 31350 | 31250 | 661 |
| 643 | 20240909 | 103300 | 3036800200 | 31350 | 31300 | 31350 | 31300 | 15 |
| 644 | 20240909 | 103200 | 3036330100 | 31350 | 31300 | 31350 | 31300 | 115 |
| 645 | 20240909 | 103100 | 3032725650 | 31300 | 31350 | 31350 | 31300 | 127 |
| 646 | 20240909 | 103000 | 3028745250 | 31350 | 31250 | 31350 | 31150 | 834 |
| 647 | 20240909 | 102900 | 3002642000 | 31250 | 31200 | 31300 | 31200 | 265 |
| 648 | 20240909 | 102800 | 2994365600 | 31300 | 31300 | 31300 | 31100 | 251 |
| 649 | 20240909 | 102700 | 2986523300 | 31300 | 31250 | 31300 | 31150 | 356 |
| 650 | 20240909 | 102600 | 2975408450 | 31300 | 31300 | 31300 | 31200 | 92 |
| 651 | 20240909 | 102500 | 2972533900 | 31200 | 31250 | 31300 | 31200 | 455 |
| 652 | 20240909 | 102400 | 2958308650 | 31250 | 31200 | 31300 | 31200 | 254 |
| 653 | 20240909 | 102300 | 2950378700 | 31100 | 31300 | 31300 | 31100 | 203 |
| 654 | 20240909 | 102200 | 2944031950 | 31300 | 31250 | 31300 | 31250 | 330 |
| 655 | 20240909 | 102100 | 2933718450 | 31250 | 31150 | 31250 | 31150 | 280 |
| 656 | 20240909 | 102000 | 2924980950 | 31150 | 31150 | 31150 | 31150 | 102 |
| 657 | 20240909 | 101900 | 2921803650 | 31150 | 31200 | 31250 | 31150 | 203 |
| 658 | 20240909 | 101800 | 2915474550 | 31150 | 31150 | 31150 | 31150 | 120 |
| 659 | 20240909 | 101700 | 2911736550 | 31100 | 31200 | 31200 | 31100 | 141 |
| 660 | 20240909 | 101600 | 2907343950 | 31200 | 31300 | 31300 | 31150 | 141 |
| 661 | 20240909 | 101500 | 2902937350 | 31200 | 31300 | 31300 | 31200 | 206 |
| 662 | 20240909 | 101400 | 2896506050 | 31300 | 31250 | 31300 | 31250 | 202 |
| 663 | 20240909 | 101300 | 2890192550 | 31250 | 31250 | 31250 | 31250 | 537 |
| 664 | 20240909 | 101200 | 2873411300 | 31250 | 31200 | 31250 | 31150 | 438 |
| 665 | 20240909 | 101100 | 2859728150 | 31250 | 31200 | 31250 | 31200 | 206 |
| 666 | 20240909 | 101000 | 2853300800 | 31200 | 31150 | 31250 | 31150 | 408 |
| 667 | 20240909 | 100900 | 2840573450 | 31000 | 31050 | 31150 | 31000 | 987 |
| 668 | 20240909 | 100800 | 2809917350 | 31050 | 31050 | 31050 | 31050 | 20 |
| 669 | 20240909 | 100700 | 2809296350 | 31050 | 31150 | 31150 | 31050 | 77 |
| 670 | 20240909 | 100600 | 2806901500 | 31250 | 31050 | 31250 | 31050 | 948 |
| 671 | 20240909 | 100500 | 2777393600 | 31050 | 31000 | 31050 | 30950 | 166 |
| 672 | 20240909 | 100400 | 2772247600 | 30950 | 30950 | 31000 | 30950 | 210 |
| 673 | 20240909 | 100300 | 2765743600 | 31000 | 31000 | 31000 | 30900 | 215 |
| 674 | 20240909 | 100200 | 2759081000 | 31050 | 31050 | 31050 | 31050 | 15 |
| 675 | 20240909 | 100100 | 2758615250 | 31050 | 31000 | 31050 | 31000 | 214 |
| 676 | 20240909 | 100000 | 2751981050 | 31000 | 30850 | 31000 | 30850 | 674 |
| 677 | 20240909 | 095900 | 2731140150 | 30950 | 30950 | 31000 | 30850 | 1220 |
| 678 | 20240909 | 095800 | 2693451000 | 31050 | 31000 | 31050 | 31000 | 134 |
| 679 | 20240909 | 095700 | 2689296500 | 31100 | 31100 | 31200 | 31100 | 463 |
| 680 | 20240909 | 095600 | 2674886750 | 31200 | 31150 | 31200 | 30950 | 280 |
| 681 | 20240909 | 095500 | 2666195500 | 31150 | 31200 | 31200 | 31000 | 269 |
| 682 | 20240909 | 095400 | 2657836450 | 31150 | 31150 | 31250 | 31100 | 606 |
| 683 | 20240909 | 095300 | 2638946550 | 31150 | 31100 | 31200 | 31100 | 602 |
| 684 | 20240909 | 095200 | 2620202200 | 31100 | 31000 | 31100 | 31000 | 236 |
| 685 | 20240909 | 095100 | 2612872050 | 31000 | 31100 | 31100 | 31000 | 292 |
| 686 | 20240909 | 095000 | 2603807350 | 31100 | 31000 | 31150 | 31000 | 255 |
| 687 | 20240909 | 094900 | 2595893150 | 30950 | 31100 | 31100 | 30950 | 222 |
| 688 | 20240909 | 094800 | 2589008750 | 31100 | 31000 | 31150 | 31000 | 992 |
| 689 | 20240909 | 094700 | 2558203150 | 31050 | 31000 | 31100 | 30900 | 744 |
| 690 | 20240909 | 094600 | 2535157900 | 31000 | 31000 | 31100 | 31000 | 1970 |
| 691 | 20240909 | 094500 | 2474078250 | 31000 | 31000 | 31000 | 30950 | 185 |
| 692 | 20240909 | 094400 | 2468349100 | 31000 | 30950 | 31000 | 30900 | 314 |
| 693 | 20240909 | 094300 | 2458622300 | 30900 | 31050 | 31100 | 30900 | 1169 |
| 694 | 20240909 | 094200 | 2422402950 | 31050 | 31150 | 31150 | 31050 | 252 |
| 695 | 20240909 | 094100 | 2414567100 | 31100 | 31050 | 31100 | 31000 | 1406 |
| 696 | 20240909 | 094000 | 2370870600 | 31000 | 31050 | 31050 | 31000 | 135 |
| 697 | 20240909 | 093900 | 2366685350 | 31050 | 31100 | 31100 | 31050 | 283 |
| 698 | 20240909 | 093800 | 2357893500 | 31050 | 31000 | 31100 | 31000 | 51 |
| 699 | 20240909 | 093700 | 2356310050 | 30950 | 31050 | 31050 | 30950 | 231 |
| 700 | 20240909 | 093600 | 2349148700 | 31000 | 31100 | 31100 | 31000 | 146 |
| 701 | 20240909 | 093500 | 2344614800 | 31100 | 31000 | 31100 | 30900 | 774 |
| 702 | 20240909 | 093400 | 2320618450 | 31000 | 31100 | 31100 | 30900 | 863 |
| 703 | 20240909 | 093300 | 2293869300 | 31100 | 31200 | 31200 | 31050 | 626 |
| 704 | 20240909 | 093200 | 2274383150 | 31200 | 31150 | 31250 | 31150 | 499 |
| 705 | 20240909 | 093100 | 2258833950 | 31100 | 31250 | 31250 | 31100 | 752 |
| 706 | 20240909 | 093000 | 2235398850 | 31250 | 31100 | 31250 | 31100 | 1086 |
| 707 | 20240909 | 092900 | 2201572300 | 31200 | 31250 | 31250 | 31000 | 2201 |
| 708 | 20240909 | 092800 | 2132951200 | 31250 | 31050 | 31250 | 31050 | 1612 |
| 709 | 20240909 | 092700 | 2082745500 | 31100 | 31000 | 31100 | 30950 | 573 |
| 710 | 20240909 | 092600 | 2064953000 | 31000 | 31000 | 31050 | 30950 | 1119 |
| 711 | 20240909 | 092500 | 2030236700 | 31000 | 31000 | 31000 | 30950 | 742 |
| 712 | 20240909 | 092400 | 2007235800 | 30950 | 30800 | 30950 | 30800 | 898 |
| 713 | 20240909 | 092300 | 1979459550 | 30800 | 30750 | 30800 | 30700 | 62 |
| 714 | 20240909 | 092200 | 1977553950 | 30750 | 30700 | 30750 | 30650 | 674 |
| 715 | 20240909 | 092100 | 1956858700 | 30700 | 30900 | 30900 | 30650 | 2544 |
| 716 | 20240909 | 092000 | 1878538350 | 30900 | 30900 | 30950 | 30850 | 822 |
| 717 | 20240909 | 091900 | 1853139450 | 30950 | 30850 | 30950 | 30850 | 572 |
| 718 | 20240909 | 091800 | 1835464350 | 30850 | 30950 | 30950 | 30750 | 821 |
| 719 | 20240909 | 091700 | 1810133900 | 30950 | 30950 | 31000 | 30900 | 739 |
| 720 | 20240909 | 091600 | 1787242600 | 30950 | 30900 | 31000 | 30850 | 815 |
| 721 | 20240909 | 091500 | 1762025750 | 30900 | 30850 | 30900 | 30750 | 473 |
| 722 | 20240909 | 091400 | 1747431200 | 30850 | 30700 | 30850 | 30650 | 1417 |
| 723 | 20240909 | 091300 | 1703856800 | 30650 | 30600 | 30650 | 30550 | 938 |
| 724 | 20240909 | 091200 | 1675151250 | 30600 | 30450 | 30600 | 30300 | 12417 |
| 725 | 20240909 | 091100 | 1297304800 | 30450 | 30450 | 30500 | 30400 | 2716 |
| 726 | 20240909 | 091000 | 1214614900 | 30550 | 30600 | 30650 | 30400 | 7341 |
| 727 | 20240909 | 090900 | 990523200 | 30600 | 30550 | 30700 | 30550 | 1148 |
| 728 | 20240909 | 090800 | 955406350 | 30550 | 30550 | 30750 | 30550 | 2194 |
| 729 | 20240909 | 090700 | 888238100 | 30500 | 30600 | 30650 | 30500 | 3821 |
| 730 | 20240909 | 090600 | 771565900 | 30550 | 30750 | 30800 | 30550 | 4096 |
| 731 | 20240909 | 090500 | 645963650 | 30800 | 31050 | 31100 | 30800 | 3272 |
| 732 | 20240909 | 090400 | 545064950 | 30950 | 31000 | 31000 | 30850 | 3024 |
| 733 | 20240909 | 090300 | 451592800 | 31050 | 31400 | 31400 | 31000 | 3111 |
| 734 | 20240909 | 090200 | 354981450 | 31450 | 31400 | 31450 | 31150 | 3325 |
| 735 | 20240909 | 090100 | 250887200 | 31350 | 31400 | 31400 | 31250 | 1281 |
| 736 | 20240909 | 090000 | 210780750 | 31450 | 31350 | 31450 | 31200 | 6726 |