39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 211400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 15160 |
| 3 | 20240910 | 211300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20240910 | 211200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20240910 | 211100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20240910 | 211000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20240910 | 210900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20240910 | 210800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20240910 | 210700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20240910 | 210600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20240910 | 210500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20240910 | 210400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20240910 | 210300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20240910 | 210200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20240910 | 210100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20240910 | 210000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20240910 | 205900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20240910 | 205800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20240910 | 205700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20240910 | 205600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20240910 | 205500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20240910 | 205400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20240910 | 205300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20240910 | 205200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20240910 | 205100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20240910 | 205000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20240910 | 204900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20240910 | 204800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20240910 | 204700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20240910 | 204600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20240910 | 204500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20240910 | 204400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 15160 |
| 33 | 20240910 | 204300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20240910 | 204200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20240910 | 204100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20240910 | 204000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20240910 | 203900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20240910 | 203800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20240910 | 203700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20240910 | 203600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20240910 | 203500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20240910 | 203400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20240910 | 203300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20240910 | 203200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20240910 | 203100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20240910 | 203000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20240910 | 202900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20240910 | 202800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20240910 | 202700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20240910 | 202600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20240910 | 202500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20240910 | 202400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20240910 | 202300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20240910 | 202200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20240910 | 202100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20240910 | 202000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20240910 | 201900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20240910 | 201800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20240910 | 201700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20240910 | 201600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20240910 | 201500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20240910 | 201400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 15160 |
| 63 | 20240910 | 201300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20240910 | 201200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20240910 | 201100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20240910 | 201000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20240910 | 200900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20240910 | 200800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20240910 | 200700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20240910 | 200600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20240910 | 200500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20240910 | 200400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20240910 | 200300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20240910 | 200200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20240910 | 200100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20240910 | 200000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20240910 | 195900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20240910 | 195800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20240910 | 195700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20240910 | 195600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20240910 | 195500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20240910 | 195400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20240910 | 195300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20240910 | 195200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20240910 | 195100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20240910 | 195000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20240910 | 194900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20240910 | 194800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20240910 | 194700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20240910 | 194600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20240910 | 194500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20240910 | 194400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 15160 |
| 93 | 20240910 | 194300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20240910 | 194200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20240910 | 194100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20240910 | 194000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20240910 | 193900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20240910 | 193800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20240910 | 193700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20240910 | 193600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20240910 | 193500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20240910 | 193400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20240910 | 193300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20240910 | 193200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20240910 | 193100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20240910 | 193000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20240910 | 192900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20240910 | 192800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20240910 | 192700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20240910 | 192600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20240910 | 192500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20240910 | 192400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20240910 | 192300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20240910 | 192200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20240910 | 192100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20240910 | 192000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20240910 | 191900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20240910 | 191800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20240910 | 191700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20240910 | 191600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20240910 | 191500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20240910 | 191400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 15160 |
| 123 | 20240910 | 191300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20240910 | 191200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20240910 | 191100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20240910 | 191000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20240910 | 190900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20240910 | 190800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20240910 | 190700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20240910 | 190600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20240910 | 190500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20240910 | 190400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20240910 | 190300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20240910 | 190200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20240910 | 190100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20240910 | 190000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20240910 | 185900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20240910 | 185800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20240910 | 185700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20240910 | 185600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20240910 | 185500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20240910 | 185400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20240910 | 185300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20240910 | 185200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20240910 | 185100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20240910 | 185000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20240910 | 184900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20240910 | 184800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20240910 | 184700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20240910 | 184600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20240910 | 184500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20240910 | 184400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 15160 |
| 153 | 20240910 | 184300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20240910 | 184200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20240910 | 184100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20240910 | 184000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20240910 | 183900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20240910 | 183800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20240910 | 183700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20240910 | 183600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20240910 | 183500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20240910 | 183400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20240910 | 183300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20240910 | 183200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20240910 | 183100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20240910 | 183000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20240910 | 182900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20240910 | 182800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20240910 | 182700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20240910 | 182600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20240910 | 182500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20240910 | 182400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20240910 | 182300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20240910 | 182200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20240910 | 182100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20240910 | 182000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20240910 | 181900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20240910 | 181800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20240910 | 181700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20240910 | 181600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20240910 | 181500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20240910 | 181400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 15160 |
| 183 | 20240910 | 181300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20240910 | 181200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20240910 | 181100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20240910 | 181000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20240910 | 180900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20240910 | 180800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20240910 | 180700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20240910 | 180600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20240910 | 180500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20240910 | 180400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20240910 | 180300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20240910 | 180200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20240910 | 180100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20240910 | 180000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20240910 | 175900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20240910 | 175800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20240910 | 175700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20240910 | 175600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20240910 | 175500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20240910 | 175400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20240910 | 175300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20240910 | 175200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20240910 | 175100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20240910 | 175000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20240910 | 174900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20240910 | 174800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20240910 | 174700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20240910 | 174600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20240910 | 174500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20240910 | 174400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 15160 |
| 213 | 20240910 | 174300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20240910 | 174200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20240910 | 174100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20240910 | 174000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20240910 | 173900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20240910 | 173800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20240910 | 173700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20240910 | 173600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20240910 | 173500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20240910 | 173400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20240910 | 173300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20240910 | 173200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20240910 | 173100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20240910 | 173000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20240910 | 172900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20240910 | 172800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20240910 | 172700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20240910 | 172600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20240910 | 172500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20240910 | 172400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20240910 | 172300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20240910 | 172200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20240910 | 172100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20240910 | 172000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20240910 | 171900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20240910 | 171800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20240910 | 171700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20240910 | 171600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20240910 | 171500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20240910 | 171400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 15160 |
| 243 | 20240910 | 171300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20240910 | 171200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20240910 | 171100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20240910 | 171000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20240910 | 170900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20240910 | 170800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20240910 | 170700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20240910 | 170600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20240910 | 170500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20240910 | 170400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20240910 | 170300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20240910 | 170200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20240910 | 170100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20240910 | 170000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20240910 | 165900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20240910 | 165800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20240910 | 165700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20240910 | 165600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20240910 | 165500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20240910 | 165400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20240910 | 165300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20240910 | 165200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20240910 | 165100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20240910 | 165000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20240910 | 164900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20240910 | 164800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 269 | 20240910 | 164700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 270 | 20240910 | 164600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 271 | 20240910 | 164500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 272 | 20240910 | 164400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 15160 |
| 273 | 20240910 | 164300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 274 | 20240910 | 164200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 275 | 20240910 | 164100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 276 | 20240910 | 164000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 277 | 20240910 | 163900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 278 | 20240910 | 163800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 279 | 20240910 | 163700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 280 | 20240910 | 163600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 281 | 20240910 | 163500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 282 | 20240910 | 163400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 283 | 20240910 | 163300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 284 | 20240910 | 163200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 285 | 20240910 | 163100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 286 | 20240910 | 163000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 287 | 20240910 | 162900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 288 | 20240910 | 162800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 289 | 20240910 | 162700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 290 | 20240910 | 162600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 291 | 20240910 | 162500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 292 | 20240910 | 162400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 293 | 20240910 | 162300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 294 | 20240910 | 162200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 295 | 20240910 | 162100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 296 | 20240910 | 162000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 297 | 20240910 | 161900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 298 | 20240910 | 161800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 299 | 20240910 | 161700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 300 | 20240910 | 161600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 301 | 20240910 | 161500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 302 | 20240910 | 161400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 15160 |
| 303 | 20240910 | 161300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 304 | 20240910 | 161200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 305 | 20240910 | 161100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 306 | 20240910 | 161000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 307 | 20240910 | 160900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 308 | 20240910 | 160800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 309 | 20240910 | 160700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 310 | 20240910 | 160600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 311 | 20240910 | 160500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 312 | 20240910 | 160400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 313 | 20240910 | 160300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 314 | 20240910 | 160200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 315 | 20240910 | 160100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 316 | 20240910 | 160000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 317 | 20240910 | 155900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 318 | 20240910 | 155800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 319 | 20240910 | 155700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 320 | 20240910 | 155600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 321 | 20240910 | 155500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 322 | 20240910 | 155400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 323 | 20240910 | 155300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 324 | 20240910 | 155200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 325 | 20240910 | 155100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 326 | 20240910 | 155000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 327 | 20240910 | 154900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 328 | 20240910 | 154800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 329 | 20240910 | 154700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 330 | 20240910 | 154600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 331 | 20240910 | 154500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 332 | 20240910 | 154400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 15160 |
| 333 | 20240910 | 154300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 334 | 20240910 | 154200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 335 | 20240910 | 154100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 336 | 20240910 | 154000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 337 | 20240910 | 153900 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 338 | 20240910 | 153800 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 339 | 20240910 | 153700 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 340 | 20240910 | 153600 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 341 | 20240910 | 153500 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 342 | 20240910 | 153400 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 343 | 20240910 | 153300 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 344 | 20240910 | 153200 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 345 | 20240910 | 153100 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 346 | 20240910 | 153000 | 10719917600 | 30050 | 30050 | 30050 | 30050 | 15160 |
| 347 | 20240910 | 152900 | 10264359600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 348 | 20240910 | 152800 | 10264359600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 349 | 20240910 | 152700 | 10264359600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 350 | 20240910 | 152600 | 10264359600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 351 | 20240910 | 152500 | 10264359600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 352 | 20240910 | 152400 | 10264359600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 353 | 20240910 | 152300 | 10264359600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 354 | 20240910 | 152200 | 10264359600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 355 | 20240910 | 152100 | 10264359600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 356 | 20240910 | 152000 | 10264359600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 357 | 20240910 | 151900 | 10264359600 | 30150 | 30100 | 30150 | 30100 | 3630 |
| 358 | 20240910 | 151800 | 10155047400 | 30100 | 30100 | 30150 | 30100 | 1123 |
| 359 | 20240910 | 151700 | 10121234900 | 30100 | 30100 | 30150 | 30100 | 973 |
| 360 | 20240910 | 151600 | 10091937200 | 30100 | 30100 | 30150 | 30100 | 938 |
| 361 | 20240910 | 151500 | 10063701100 | 30150 | 30100 | 30150 | 30100 | 1382 |
| 362 | 20240910 | 151400 | 10022072000 | 30150 | 30100 | 30150 | 30100 | 2353 |
| 363 | 20240910 | 151300 | 9951149150 | 30150 | 30100 | 30150 | 30100 | 846 |
| 364 | 20240910 | 151200 | 9925667700 | 30150 | 30100 | 30150 | 30100 | 1040 |
| 365 | 20240910 | 151100 | 9894352650 | 30100 | 30100 | 30150 | 30100 | 679 |
| 366 | 20240910 | 151000 | 9873912700 | 30100 | 30100 | 30150 | 30100 | 1027 |
| 367 | 20240910 | 150900 | 9842992950 | 30100 | 30150 | 30150 | 30100 | 848 |
| 368 | 20240910 | 150800 | 9817457500 | 30150 | 30100 | 30150 | 30100 | 578 |
| 369 | 20240910 | 150700 | 9800044450 | 30150 | 30150 | 30150 | 30100 | 195 |
| 370 | 20240910 | 150600 | 9794166350 | 30150 | 30150 | 30150 | 30100 | 507 |
| 371 | 20240910 | 150500 | 9778883350 | 30100 | 30150 | 30150 | 30100 | 1835 |
| 372 | 20240910 | 150400 | 9723628700 | 30150 | 30150 | 30150 | 30100 | 1644 |
| 373 | 20240910 | 150300 | 9674096100 | 30100 | 30150 | 30150 | 30100 | 2053 |
| 374 | 20240910 | 150200 | 9612215400 | 30150 | 30150 | 30200 | 30150 | 2225 |
| 375 | 20240910 | 150100 | 9545126700 | 30150 | 30150 | 30200 | 30150 | 1326 |
| 376 | 20240910 | 150000 | 9505147200 | 30150 | 30200 | 30250 | 30150 | 3173 |
| 377 | 20240910 | 145900 | 9409326850 | 30200 | 30250 | 30250 | 30200 | 1459 |
| 378 | 20240910 | 145800 | 9365214250 | 30250 | 30200 | 30250 | 30200 | 589 |
| 379 | 20240910 | 145700 | 9347425650 | 30200 | 30200 | 30250 | 30200 | 1139 |
| 380 | 20240910 | 145600 | 9313027150 | 30250 | 30250 | 30250 | 30200 | 209 |
| 381 | 20240910 | 145500 | 9306712750 | 30200 | 30200 | 30250 | 30200 | 195 |
| 382 | 20240910 | 145400 | 9300821350 | 30200 | 30200 | 30250 | 30200 | 757 |
| 383 | 20240910 | 145300 | 9277957850 | 30200 | 30200 | 30250 | 30200 | 2089 |
| 384 | 20240910 | 145200 | 9214861000 | 30200 | 30250 | 30250 | 30200 | 887 |
| 385 | 20240910 | 145100 | 9188071500 | 30200 | 30200 | 30250 | 30200 | 1006 |
| 386 | 20240910 | 145000 | 9157680950 | 30200 | 30200 | 30250 | 30200 | 459 |
| 387 | 20240910 | 144900 | 9143818800 | 30250 | 30250 | 30250 | 30200 | 2636 |
| 388 | 20240910 | 144800 | 9064148150 | 30250 | 30300 | 30300 | 30250 | 5457 |
| 389 | 20240910 | 144700 | 8898976100 | 30300 | 30300 | 30350 | 30300 | 591 |
| 390 | 20240910 | 144600 | 8881063750 | 30300 | 30300 | 30350 | 30300 | 375 |
| 391 | 20240910 | 144500 | 8869700950 | 30350 | 30300 | 30350 | 30300 | 185 |
| 392 | 20240910 | 144400 | 8864095050 | 30300 | 30300 | 30350 | 30300 | 154 |
| 393 | 20240910 | 144300 | 8859428500 | 30350 | 30300 | 30350 | 30300 | 432 |
| 394 | 20240910 | 144200 | 8846337550 | 30300 | 30300 | 30350 | 30300 | 276 |
| 395 | 20240910 | 144100 | 8837969100 | 30300 | 30300 | 30350 | 30300 | 234 |
| 396 | 20240910 | 144000 | 8830878300 | 30300 | 30300 | 30350 | 30300 | 739 |
| 397 | 20240910 | 143900 | 8808485750 | 30300 | 30300 | 30350 | 30300 | 305 |
| 398 | 20240910 | 143800 | 8799243400 | 30300 | 30300 | 30350 | 30300 | 682 |
| 399 | 20240910 | 143700 | 8778578300 | 30300 | 30400 | 30400 | 30300 | 3255 |
| 400 | 20240910 | 143600 | 8679723900 | 30400 | 30400 | 30450 | 30400 | 319 |
| 401 | 20240910 | 143500 | 8670025950 | 30400 | 30450 | 30450 | 30400 | 111 |
| 402 | 20240910 | 143400 | 8666648100 | 30450 | 30450 | 30450 | 30450 | 45 |
| 403 | 20240910 | 143300 | 8665277850 | 30450 | 30400 | 30450 | 30400 | 64 |
| 404 | 20240910 | 143200 | 8663331400 | 30450 | 30400 | 30450 | 30400 | 395 |
| 405 | 20240910 | 143100 | 8651316950 | 30400 | 30450 | 30500 | 30400 | 856 |
| 406 | 20240910 | 143000 | 8625262450 | 30450 | 30450 | 30500 | 30450 | 683 |
| 407 | 20240910 | 142900 | 8604464150 | 30450 | 30450 | 30500 | 30450 | 209 |
| 408 | 20240910 | 142800 | 8598097250 | 30450 | 30450 | 30500 | 30450 | 153 |
| 409 | 20240910 | 142700 | 8593437400 | 30450 | 30450 | 30500 | 30450 | 151 |
| 410 | 20240910 | 142600 | 8588839150 | 30450 | 30500 | 30500 | 30450 | 257 |
| 411 | 20240910 | 142500 | 8581010550 | 30450 | 30450 | 30500 | 30450 | 429 |
| 412 | 20240910 | 142400 | 8567947150 | 30450 | 30500 | 30500 | 30450 | 20 |
| 413 | 20240910 | 142300 | 8567337450 | 30500 | 30500 | 30500 | 30450 | 18 |
| 414 | 20240910 | 142200 | 8566788550 | 30500 | 30450 | 30500 | 30450 | 69 |
| 415 | 20240910 | 142100 | 8564685150 | 30500 | 30500 | 30500 | 30500 | 421 |
| 416 | 20240910 | 142000 | 8551844650 | 30500 | 30450 | 30500 | 30450 | 73 |
| 417 | 20240910 | 141900 | 8549618500 | 30500 | 30500 | 30500 | 30450 | 25 |
| 418 | 20240910 | 141800 | 8548856150 | 30450 | 30500 | 30500 | 30450 | 137 |
| 419 | 20240910 | 141700 | 8544678200 | 30500 | 30450 | 30500 | 30450 | 12 |
| 420 | 20240910 | 141600 | 8544312500 | 30450 | 30450 | 30450 | 30450 | 22 |
| 421 | 20240910 | 141500 | 8543642600 | 30450 | 30500 | 30500 | 30450 | 144 |
| 422 | 20240910 | 141400 | 8539256300 | 30450 | 30450 | 30500 | 30450 | 163 |
| 423 | 20240910 | 141300 | 8534290600 | 30500 | 30450 | 30500 | 30450 | 133 |
| 424 | 20240910 | 141200 | 8530239300 | 30450 | 30450 | 30450 | 30450 | 27 |
| 425 | 20240910 | 141100 | 8529417150 | 30450 | 30500 | 30500 | 30450 | 76 |
| 426 | 20240910 | 141000 | 8527102400 | 30500 | 30450 | 30500 | 30450 | 158 |
| 427 | 20240910 | 140900 | 8522288650 | 30450 | 30500 | 30500 | 30450 | 397 |
| 428 | 20240910 | 140800 | 8510197450 | 30450 | 30450 | 30500 | 30450 | 20 |
| 429 | 20240910 | 140700 | 8509588250 | 30450 | 30450 | 30450 | 30450 | 29 |
| 430 | 20240910 | 140600 | 8508705200 | 30450 | 30500 | 30500 | 30450 | 157 |
| 431 | 20240910 | 140500 | 8503921500 | 30500 | 30500 | 30500 | 30450 | 568 |
| 432 | 20240910 | 140400 | 8486597600 | 30500 | 30500 | 30500 | 30450 | 380 |
| 433 | 20240910 | 140300 | 8475019600 | 30450 | 30500 | 30500 | 30450 | 37 |
| 434 | 20240910 | 140200 | 8473891200 | 30500 | 30500 | 30500 | 30450 | 1910 |
| 435 | 20240910 | 140100 | 8415636250 | 30500 | 30500 | 30500 | 30450 | 174 |
| 436 | 20240910 | 140000 | 8410330900 | 30500 | 30450 | 30500 | 30450 | 247 |
| 437 | 20240910 | 135900 | 8402801400 | 30450 | 30500 | 30500 | 30450 | 82 |
| 438 | 20240910 | 135800 | 8400303000 | 30450 | 30500 | 30500 | 30400 | 563 |
| 439 | 20240910 | 135700 | 8383137400 | 30400 | 30500 | 30500 | 30400 | 402 |
| 440 | 20240910 | 135600 | 8370887850 | 30500 | 30500 | 30500 | 30450 | 217 |
| 441 | 20240910 | 135500 | 8364272950 | 30500 | 30450 | 30500 | 30450 | 439 |
| 442 | 20240910 | 135400 | 8350903900 | 30450 | 30450 | 30500 | 30450 | 186 |
| 443 | 20240910 | 135300 | 8345239650 | 30500 | 30500 | 30500 | 30450 | 1116 |
| 444 | 20240910 | 135200 | 8311236550 | 30500 | 30500 | 30500 | 30450 | 262 |
| 445 | 20240910 | 135100 | 8303253500 | 30500 | 30450 | 30500 | 30400 | 1434 |
| 446 | 20240910 | 135000 | 8259587150 | 30450 | 30400 | 30450 | 30400 | 1384 |
| 447 | 20240910 | 134900 | 8217512150 | 30400 | 30400 | 30400 | 30350 | 118 |
| 448 | 20240910 | 134800 | 8213930400 | 30400 | 30400 | 30400 | 30400 | 54 |
| 449 | 20240910 | 134700 | 8212288800 | 30400 | 30350 | 30400 | 30350 | 28 |
| 450 | 20240910 | 134600 | 8211437700 | 30350 | 30350 | 30400 | 30300 | 1212 |
| 451 | 20240910 | 134500 | 8174648750 | 30350 | 30350 | 30350 | 30300 | 112 |
| 452 | 20240910 | 134400 | 8171249600 | 30350 | 30300 | 30350 | 30300 | 1546 |
| 453 | 20240910 | 134300 | 8124335950 | 30350 | 30350 | 30350 | 30300 | 1758 |
| 454 | 20240910 | 134200 | 8071049350 | 30350 | 30350 | 30350 | 30300 | 513 |
| 455 | 20240910 | 134100 | 8055480200 | 30350 | 30350 | 30350 | 30350 | 259 |
| 456 | 20240910 | 134000 | 8047619550 | 30350 | 30350 | 30350 | 30300 | 439 |
| 457 | 20240910 | 133900 | 8034296000 | 30350 | 30350 | 30400 | 30300 | 546 |
| 458 | 20240910 | 133800 | 8017727950 | 30350 | 30350 | 30350 | 30350 | 1517 |
| 459 | 20240910 | 133700 | 7971687000 | 30400 | 30400 | 30400 | 30350 | 1850 |
| 460 | 20240910 | 133600 | 7915537700 | 30400 | 30400 | 30400 | 30350 | 53 |
| 461 | 20240910 | 133500 | 7913926600 | 30400 | 30400 | 30400 | 30350 | 147 |
| 462 | 20240910 | 133400 | 7909457900 | 30400 | 30400 | 30400 | 30350 | 247 |
| 463 | 20240910 | 133300 | 7901954600 | 30400 | 30400 | 30400 | 30350 | 367 |
| 464 | 20240910 | 133200 | 7890797950 | 30400 | 30400 | 30400 | 30350 | 604 |
| 465 | 20240910 | 133100 | 7872437000 | 30400 | 30400 | 30400 | 30400 | 67 |
| 466 | 20240910 | 133000 | 7870400200 | 30400 | 30450 | 30450 | 30350 | 245 |
| 467 | 20240910 | 132900 | 7862951900 | 30450 | 30450 | 30450 | 30400 | 268 |
| 468 | 20240910 | 132800 | 7854797900 | 30400 | 30400 | 30450 | 30350 | 2123 |
| 469 | 20240910 | 132700 | 7790258300 | 30400 | 30350 | 30400 | 30350 | 722 |
| 470 | 20240910 | 132600 | 7768313550 | 30350 | 30350 | 30350 | 30350 | 235 |
| 471 | 20240910 | 132500 | 7761181300 | 30400 | 30350 | 30400 | 30350 | 2127 |
| 472 | 20240910 | 132400 | 7696622550 | 30350 | 30300 | 30350 | 30300 | 265 |
| 473 | 20240910 | 132300 | 7688581250 | 30300 | 30300 | 30350 | 30300 | 172 |
| 474 | 20240910 | 132200 | 7683364950 | 30350 | 30300 | 30350 | 30300 | 77 |
| 475 | 20240910 | 132100 | 7681031350 | 30300 | 30350 | 30350 | 30300 | 50 |
| 476 | 20240910 | 132000 | 7679515400 | 30300 | 30350 | 30350 | 30300 | 310 |
| 477 | 20240910 | 131900 | 7670121800 | 30300 | 30350 | 30350 | 30300 | 114 |
| 478 | 20240910 | 131800 | 7666665450 | 30300 | 30350 | 30350 | 30300 | 592 |
| 479 | 20240910 | 131700 | 7648714700 | 30350 | 30350 | 30350 | 30300 | 80 |
| 480 | 20240910 | 131600 | 7646287050 | 30300 | 30400 | 30400 | 30300 | 1191 |
| 481 | 20240910 | 131500 | 7610140300 | 30350 | 30400 | 30400 | 30350 | 114 |
| 482 | 20240910 | 131400 | 7606677000 | 30350 | 30400 | 30400 | 30350 | 408 |
| 483 | 20240910 | 131300 | 7594278800 | 30400 | 30400 | 30400 | 30350 | 571 |
| 484 | 20240910 | 131200 | 7576920500 | 30400 | 30400 | 30400 | 30350 | 25 |
| 485 | 20240910 | 131100 | 7576160650 | 30400 | 30400 | 30400 | 30350 | 423 |
| 486 | 20240910 | 131000 | 7563304600 | 30400 | 30350 | 30400 | 30350 | 29 |
| 487 | 20240910 | 130900 | 7562423050 | 30350 | 30350 | 30350 | 30300 | 307 |
| 488 | 20240910 | 130800 | 7553105700 | 30350 | 30350 | 30350 | 30300 | 214 |
| 489 | 20240910 | 130700 | 7546610950 | 30350 | 30350 | 30350 | 30300 | 524 |
| 490 | 20240910 | 130600 | 7530707650 | 30350 | 30350 | 30350 | 30350 | 47 |
| 491 | 20240910 | 130500 | 7529281200 | 30350 | 30300 | 30350 | 30250 | 3528 |
| 492 | 20240910 | 130400 | 7422331350 | 30250 | 30250 | 30300 | 30250 | 364 |
| 493 | 20240910 | 130300 | 7411319000 | 30250 | 30250 | 30300 | 30250 | 1671 |
| 494 | 20240910 | 130200 | 7360744900 | 30250 | 30350 | 30350 | 30250 | 7852 |
| 495 | 20240910 | 130100 | 7122848500 | 30300 | 30350 | 30400 | 30300 | 6995 |
| 496 | 20240910 | 130000 | 6910626550 | 30350 | 30350 | 30400 | 30350 | 190 |
| 497 | 20240910 | 125900 | 6904859350 | 30350 | 30350 | 30350 | 30350 | 172 |
| 498 | 20240910 | 125800 | 6899639150 | 30350 | 30450 | 30450 | 30350 | 3650 |
| 499 | 20240910 | 125700 | 6788712750 | 30400 | 30400 | 30450 | 30400 | 82 |
| 500 | 20240910 | 125600 | 6786217850 | 30450 | 30450 | 30450 | 30400 | 91 |
| 501 | 20240910 | 125500 | 6783449250 | 30450 | 30400 | 30450 | 30400 | 31 |
| 502 | 20240910 | 125400 | 6782505950 | 30400 | 30400 | 30400 | 30350 | 2144 |
| 503 | 20240910 | 125300 | 6717343450 | 30400 | 30350 | 30400 | 30350 | 1400 |
| 504 | 20240910 | 125200 | 6674820950 | 30400 | 30450 | 30450 | 30400 | 2812 |
| 505 | 20240910 | 125100 | 6589335100 | 30400 | 30400 | 30450 | 30400 | 236 |
| 506 | 20240910 | 125000 | 6582151700 | 30400 | 30400 | 30450 | 30400 | 276 |
| 507 | 20240910 | 124900 | 6573758600 | 30400 | 30400 | 30450 | 30400 | 210 |
| 508 | 20240910 | 124800 | 6567372850 | 30400 | 30450 | 30450 | 30400 | 309 |
| 509 | 20240910 | 124700 | 6557975900 | 30450 | 30400 | 30450 | 30400 | 158 |
| 510 | 20240910 | 124600 | 6553170400 | 30400 | 30400 | 30400 | 30400 | 404 |
| 511 | 20240910 | 124500 | 6540888800 | 30400 | 30400 | 30450 | 30400 | 601 |
| 512 | 20240910 | 124400 | 6522618350 | 30400 | 30450 | 30450 | 30400 | 75 |
| 513 | 20240910 | 124300 | 6520337450 | 30400 | 30450 | 30450 | 30400 | 457 |
| 514 | 20240910 | 124200 | 6506442900 | 30450 | 30450 | 30450 | 30400 | 220 |
| 515 | 20240910 | 124100 | 6499748750 | 30400 | 30450 | 30450 | 30400 | 203 |
| 516 | 20240910 | 124000 | 6493569700 | 30450 | 30450 | 30450 | 30400 | 72 |
| 517 | 20240910 | 123900 | 6491379000 | 30450 | 30450 | 30450 | 30400 | 29 |
| 518 | 20240910 | 123800 | 6490496600 | 30400 | 30400 | 30400 | 30400 | 672 |
| 519 | 20240910 | 123700 | 6470067800 | 30400 | 30450 | 30450 | 30400 | 396 |
| 520 | 20240910 | 123600 | 6458023850 | 30450 | 30450 | 30450 | 30450 | 242 |
| 521 | 20240910 | 123500 | 6450654950 | 30450 | 30450 | 30450 | 30400 | 58 |
| 522 | 20240910 | 123400 | 6448888950 | 30400 | 30450 | 30450 | 30400 | 173 |
| 523 | 20240910 | 123300 | 6443622850 | 30450 | 30450 | 30450 | 30400 | 82 |
| 524 | 20240910 | 123200 | 6441126050 | 30450 | 30450 | 30450 | 30450 | 94 |
| 525 | 20240910 | 123100 | 6438263750 | 30450 | 30450 | 30450 | 30400 | 61 |
| 526 | 20240910 | 123000 | 6436406900 | 30450 | 30400 | 30450 | 30400 | 42 |
| 527 | 20240910 | 122900 | 6435128200 | 30450 | 30450 | 30450 | 30400 | 970 |
| 528 | 20240910 | 122800 | 6405591800 | 30450 | 30450 | 30450 | 30400 | 298 |
| 529 | 20240910 | 122700 | 6396519200 | 30450 | 30400 | 30450 | 30400 | 231 |
| 530 | 20240910 | 122600 | 6389487550 | 30400 | 30400 | 30400 | 30400 | 40 |
| 531 | 20240910 | 122500 | 6388271550 | 30400 | 30400 | 30450 | 30400 | 635 |
| 532 | 20240910 | 122400 | 6368966250 | 30400 | 30400 | 30450 | 30400 | 107 |
| 533 | 20240910 | 122300 | 6365710150 | 30450 | 30450 | 30450 | 30400 | 153 |
| 534 | 20240910 | 122200 | 6361057150 | 30400 | 30400 | 30450 | 30400 | 65 |
| 535 | 20240910 | 122100 | 6359080600 | 30400 | 30400 | 30450 | 30400 | 84 |
| 536 | 20240910 | 122000 | 6356526800 | 30400 | 30450 | 30450 | 30400 | 115 |
| 537 | 20240910 | 121900 | 6353030650 | 30400 | 30450 | 30450 | 30400 | 525 |
| 538 | 20240910 | 121800 | 6337065100 | 30400 | 30400 | 30450 | 30350 | 1492 |
| 539 | 20240910 | 121700 | 6291696200 | 30400 | 30400 | 30400 | 30350 | 244 |
| 540 | 20240910 | 121600 | 6284285400 | 30400 | 30400 | 30400 | 30350 | 922 |
| 541 | 20240910 | 121500 | 6256292700 | 30400 | 30400 | 30400 | 30350 | 501 |
| 542 | 20240910 | 121400 | 6241078950 | 30400 | 30350 | 30400 | 30350 | 372 |
| 543 | 20240910 | 121300 | 6229772900 | 30400 | 30350 | 30400 | 30350 | 285 |
| 544 | 20240910 | 121200 | 6221120300 | 30400 | 30350 | 30400 | 30350 | 242 |
| 545 | 20240910 | 121100 | 6213765500 | 30400 | 30400 | 30450 | 30350 | 5010 |
| 546 | 20240910 | 121000 | 6061470000 | 30400 | 30400 | 30450 | 30400 | 1073 |
| 547 | 20240910 | 120900 | 6028845450 | 30450 | 30400 | 30450 | 30400 | 323 |
| 548 | 20240910 | 120800 | 6019025350 | 30400 | 30500 | 30500 | 30400 | 1764 |
| 549 | 20240910 | 120700 | 5965332800 | 30500 | 30450 | 30500 | 30450 | 139 |
| 550 | 20240910 | 120600 | 5961097400 | 30450 | 30450 | 30500 | 30450 | 141 |
| 551 | 20240910 | 120500 | 5956802700 | 30450 | 30450 | 30500 | 30450 | 502 |
| 552 | 20240910 | 120400 | 5941515450 | 30500 | 30450 | 30500 | 30450 | 36 |
| 553 | 20240910 | 120300 | 5940417700 | 30450 | 30500 | 30500 | 30450 | 87 |
| 554 | 20240910 | 120200 | 5937766150 | 30500 | 30500 | 30500 | 30450 | 83 |
| 555 | 20240910 | 120100 | 5935236400 | 30450 | 30500 | 30500 | 30450 | 366 |
| 556 | 20240910 | 120000 | 5924075100 | 30450 | 30450 | 30500 | 30450 | 134 |
| 557 | 20240910 | 115900 | 5919992600 | 30450 | 30500 | 30500 | 30450 | 130 |
| 558 | 20240910 | 115800 | 5916030750 | 30500 | 30450 | 30500 | 30450 | 66 |
| 559 | 20240910 | 115700 | 5914019550 | 30450 | 30500 | 30500 | 30450 | 445 |
| 560 | 20240910 | 115600 | 5900467250 | 30500 | 30450 | 30500 | 30450 | 86 |
| 561 | 20240910 | 115500 | 5897845800 | 30450 | 30450 | 30500 | 30450 | 124 |
| 562 | 20240910 | 115400 | 5894066650 | 30500 | 30500 | 30500 | 30450 | 39 |
| 563 | 20240910 | 115300 | 5892878300 | 30500 | 30450 | 30500 | 30450 | 217 |
| 564 | 20240910 | 115200 | 5886270300 | 30450 | 30500 | 30500 | 30450 | 419 |
| 565 | 20240910 | 115100 | 5873501250 | 30500 | 30500 | 30550 | 30450 | 652 |
| 566 | 20240910 | 115000 | 5853616650 | 30450 | 30500 | 30500 | 30450 | 84 |
| 567 | 20240910 | 114900 | 5851056250 | 30500 | 30450 | 30500 | 30450 | 24 |
| 568 | 20240910 | 114800 | 5850324400 | 30450 | 30450 | 30500 | 30450 | 923 |
| 569 | 20240910 | 114700 | 5822183750 | 30450 | 30450 | 30500 | 30450 | 133 |
| 570 | 20240910 | 114600 | 5818129000 | 30450 | 30500 | 30500 | 30450 | 199 |
| 571 | 20240910 | 114500 | 5812061600 | 30500 | 30550 | 30550 | 30500 | 130 |
| 572 | 20240910 | 114400 | 5808096500 | 30500 | 30500 | 30500 | 30450 | 656 |
| 573 | 20240910 | 114300 | 5788098500 | 30500 | 30500 | 30500 | 30450 | 1484 |
| 574 | 20240910 | 114200 | 5742837850 | 30500 | 30500 | 30500 | 30450 | 107 |
| 575 | 20240910 | 114100 | 5739574450 | 30500 | 30450 | 30500 | 30450 | 119 |
| 576 | 20240910 | 114000 | 5735949250 | 30450 | 30500 | 30500 | 30450 | 543 |
| 577 | 20240910 | 113900 | 5719414600 | 30500 | 30450 | 30500 | 30450 | 147 |
| 578 | 20240910 | 113800 | 5714937900 | 30450 | 30450 | 30500 | 30450 | 44 |
| 579 | 20240910 | 113700 | 5713597800 | 30450 | 30450 | 30450 | 30450 | 1727 |
| 580 | 20240910 | 113600 | 5661010650 | 30450 | 30450 | 30450 | 30400 | 130 |
| 581 | 20240910 | 113500 | 5657056650 | 30450 | 30450 | 30450 | 30400 | 105 |
| 582 | 20240910 | 113400 | 5653864400 | 30400 | 30400 | 30400 | 30400 | 212 |
| 583 | 20240910 | 113300 | 5647419600 | 30400 | 30400 | 30400 | 30400 | 289 |
| 584 | 20240910 | 113200 | 5638634000 | 30450 | 30400 | 30450 | 30350 | 1951 |
| 585 | 20240910 | 113100 | 5579345550 | 30400 | 30400 | 30400 | 30400 | 1237 |
| 586 | 20240910 | 113000 | 5541740750 | 30400 | 30400 | 30400 | 30350 | 1508 |
| 587 | 20240910 | 112900 | 5495900650 | 30400 | 30400 | 30400 | 30350 | 145 |
| 588 | 20240910 | 112800 | 5491497650 | 30350 | 30400 | 30400 | 30350 | 1070 |
| 589 | 20240910 | 112700 | 5459022250 | 30400 | 30400 | 30400 | 30350 | 695 |
| 590 | 20240910 | 112600 | 5437900950 | 30400 | 30350 | 30400 | 30350 | 142 |
| 591 | 20240910 | 112500 | 5433587150 | 30400 | 30350 | 30400 | 30350 | 181 |
| 592 | 20240910 | 112400 | 5428086000 | 30350 | 30400 | 30400 | 30350 | 568 |
| 593 | 20240910 | 112300 | 5410825400 | 30400 | 30400 | 30400 | 30350 | 754 |
| 594 | 20240910 | 112200 | 5387912950 | 30350 | 30350 | 30400 | 30350 | 1319 |
| 595 | 20240910 | 112100 | 5347861950 | 30350 | 30400 | 30400 | 30350 | 2541 |
| 596 | 20240910 | 112000 | 5270620950 | 30400 | 30400 | 30450 | 30400 | 334 |
| 597 | 20240910 | 111900 | 5260460750 | 30400 | 30400 | 30450 | 30400 | 962 |
| 598 | 20240910 | 111800 | 5231215000 | 30450 | 30400 | 30450 | 30400 | 281 |
| 599 | 20240910 | 111700 | 5222664750 | 30450 | 30400 | 30450 | 30400 | 989 |
| 600 | 20240910 | 111600 | 5192597350 | 30400 | 30450 | 30450 | 30400 | 1163 |
| 601 | 20240910 | 111500 | 5157224750 | 30400 | 30400 | 30450 | 30400 | 378 |
| 602 | 20240910 | 111400 | 5145732750 | 30400 | 30450 | 30500 | 30400 | 3973 |
| 603 | 20240910 | 111300 | 5024778200 | 30450 | 30450 | 30500 | 30450 | 1162 |
| 604 | 20240910 | 111200 | 4989386650 | 30450 | 30500 | 30550 | 30450 | 8479 |
| 605 | 20240910 | 111100 | 4730797950 | 30500 | 30650 | 30650 | 30500 | 9874 |
| 606 | 20240910 | 111000 | 4428991400 | 30650 | 30650 | 30650 | 30600 | 463 |
| 607 | 20240910 | 110900 | 4414808500 | 30650 | 30650 | 30650 | 30600 | 607 |
| 608 | 20240910 | 110800 | 4396214700 | 30650 | 30650 | 30650 | 30600 | 349 |
| 609 | 20240910 | 110700 | 4385524050 | 30600 | 30650 | 30650 | 30600 | 234 |
| 610 | 20240910 | 110600 | 4378363100 | 30650 | 30600 | 30650 | 30600 | 728 |
| 611 | 20240910 | 110500 | 4356085650 | 30600 | 30650 | 30650 | 30600 | 2349 |
| 612 | 20240910 | 110400 | 4284201150 | 30650 | 30600 | 30650 | 30600 | 91 |
| 613 | 20240910 | 110300 | 4281414350 | 30650 | 30650 | 30650 | 30650 | 596 |
| 614 | 20240910 | 110200 | 4263146950 | 30650 | 30650 | 30700 | 30600 | 2429 |
| 615 | 20240910 | 110100 | 4188701000 | 30650 | 30750 | 30750 | 30650 | 2528 |
| 616 | 20240910 | 110000 | 4111079550 | 30800 | 30750 | 30850 | 30750 | 188 |
| 617 | 20240910 | 105900 | 4105291800 | 30750 | 30850 | 30850 | 30750 | 797 |
| 618 | 20240910 | 105800 | 4080749050 | 30800 | 30800 | 30850 | 30800 | 162 |
| 619 | 20240910 | 105700 | 4075758900 | 30850 | 30850 | 30850 | 30850 | 31 |
| 620 | 20240910 | 105600 | 4074802550 | 30850 | 30850 | 30850 | 30750 | 582 |
| 621 | 20240910 | 105500 | 4056853800 | 30850 | 30800 | 30850 | 30750 | 564 |
| 622 | 20240910 | 105400 | 4039476800 | 30850 | 30800 | 30850 | 30800 | 199 |
| 623 | 20240910 | 105300 | 4033341650 | 30800 | 30700 | 30800 | 30700 | 627 |
| 624 | 20240910 | 105200 | 4014050400 | 30700 | 30800 | 30800 | 30700 | 152 |
| 625 | 20240910 | 105100 | 4009376800 | 30750 | 30750 | 30850 | 30750 | 600 |
| 626 | 20240910 | 105000 | 3990901200 | 30750 | 30700 | 30750 | 30700 | 684 |
| 627 | 20240910 | 104900 | 3969878000 | 30700 | 30700 | 30750 | 30700 | 270 |
| 628 | 20240910 | 104800 | 3961586250 | 30700 | 30800 | 30800 | 30700 | 269 |
| 629 | 20240910 | 104700 | 3953316250 | 30750 | 30750 | 30750 | 30650 | 1948 |
| 630 | 20240910 | 104600 | 3893478550 | 30700 | 30800 | 30800 | 30700 | 1415 |
| 631 | 20240910 | 104500 | 3849959700 | 30800 | 30850 | 30900 | 30800 | 263 |
| 632 | 20240910 | 104400 | 3841850150 | 30900 | 30850 | 30900 | 30850 | 134 |
| 633 | 20240910 | 104300 | 3837712750 | 30850 | 30850 | 30900 | 30850 | 174 |
| 634 | 20240910 | 104200 | 3832337000 | 30900 | 30900 | 30900 | 30850 | 312 |
| 635 | 20240910 | 104100 | 3822701550 | 30950 | 30850 | 30950 | 30850 | 340 |
| 636 | 20240910 | 104000 | 3812196650 | 30900 | 30850 | 30900 | 30850 | 206 |
| 637 | 20240910 | 103900 | 3805840750 | 30850 | 30850 | 30850 | 30800 | 257 |
| 638 | 20240910 | 103800 | 3797913850 | 30850 | 30750 | 30850 | 30750 | 1272 |
| 639 | 20240910 | 103700 | 3758738600 | 30750 | 30700 | 30800 | 30650 | 1661 |
| 640 | 20240910 | 103600 | 3707690600 | 30650 | 30650 | 30700 | 30600 | 486 |
| 641 | 20240910 | 103500 | 3692795150 | 30600 | 30650 | 30700 | 30600 | 918 |
| 642 | 20240910 | 103400 | 3664658700 | 30650 | 30650 | 30650 | 30600 | 362 |
| 643 | 20240910 | 103300 | 3653581000 | 30650 | 30650 | 30650 | 30600 | 213 |
| 644 | 20240910 | 103200 | 3647056900 | 30650 | 30650 | 30650 | 30600 | 640 |
| 645 | 20240910 | 103100 | 3627466150 | 30650 | 30700 | 30700 | 30600 | 4781 |
| 646 | 20240910 | 103000 | 3481024700 | 30700 | 30650 | 30700 | 30650 | 196 |
| 647 | 20240910 | 102900 | 3475011150 | 30650 | 30650 | 30700 | 30650 | 186 |
| 648 | 20240910 | 102800 | 3469304600 | 30650 | 30700 | 30700 | 30650 | 122 |
| 649 | 20240910 | 102700 | 3465563300 | 30700 | 30700 | 30700 | 30650 | 265 |
| 650 | 20240910 | 102600 | 3457432150 | 30650 | 30650 | 30650 | 30650 | 268 |
| 651 | 20240910 | 102500 | 3449217950 | 30650 | 30650 | 30650 | 30600 | 171 |
| 652 | 20240910 | 102400 | 3443980750 | 30650 | 30650 | 30650 | 30600 | 2019 |
| 653 | 20240910 | 102300 | 3382131400 | 30650 | 30700 | 30700 | 30650 | 1192 |
| 654 | 20240910 | 102200 | 3345546800 | 30650 | 30650 | 30700 | 30650 | 158 |
| 655 | 20240910 | 102100 | 3340702200 | 30650 | 30700 | 30700 | 30650 | 578 |
| 656 | 20240910 | 102000 | 3322973900 | 30650 | 30700 | 30700 | 30650 | 1264 |
| 657 | 20240910 | 101900 | 3284218800 | 30650 | 30700 | 30700 | 30650 | 729 |
| 658 | 20240910 | 101800 | 3261871600 | 30650 | 30700 | 30700 | 30650 | 367 |
| 659 | 20240910 | 101700 | 3250606800 | 30700 | 30700 | 30700 | 30650 | 693 |
| 660 | 20240910 | 101600 | 3229336800 | 30700 | 30650 | 30700 | 30650 | 289 |
| 661 | 20240910 | 101500 | 3220471100 | 30650 | 30650 | 30650 | 30600 | 1222 |
| 662 | 20240910 | 101400 | 3183021650 | 30650 | 30650 | 30650 | 30600 | 1476 |
| 663 | 20240910 | 101300 | 3137785300 | 30650 | 30650 | 30650 | 30600 | 756 |
| 664 | 20240910 | 101200 | 3114629550 | 30650 | 30750 | 30750 | 30600 | 7700 |
| 665 | 20240910 | 101100 | 2878287450 | 30750 | 30800 | 30800 | 30750 | 110 |
| 666 | 20240910 | 101000 | 2874904500 | 30750 | 30750 | 30750 | 30750 | 402 |
| 667 | 20240910 | 100900 | 2862543000 | 30750 | 30750 | 30800 | 30750 | 538 |
| 668 | 20240910 | 100800 | 2845997150 | 30750 | 30800 | 30800 | 30700 | 439 |
| 669 | 20240910 | 100700 | 2832497100 | 30750 | 30750 | 30800 | 30750 | 348 |
| 670 | 20240910 | 100600 | 2821796050 | 30750 | 30800 | 30800 | 30700 | 3027 |
| 671 | 20240910 | 100500 | 2728687400 | 30850 | 30800 | 30850 | 30800 | 749 |
| 672 | 20240910 | 100400 | 2705616350 | 30800 | 30800 | 30850 | 30750 | 3497 |
| 673 | 20240910 | 100300 | 2597928750 | 30800 | 30850 | 30900 | 30800 | 420 |
| 674 | 20240910 | 100200 | 2584973850 | 30850 | 30850 | 30900 | 30800 | 372 |
| 675 | 20240910 | 100100 | 2573503450 | 30850 | 30850 | 30900 | 30850 | 1278 |
| 676 | 20240910 | 100000 | 2534070550 | 30850 | 30850 | 30900 | 30850 | 231 |
| 677 | 20240910 | 095900 | 2526939950 | 30900 | 30850 | 30900 | 30850 | 879 |
| 678 | 20240910 | 095800 | 2499812500 | 30850 | 30850 | 30850 | 30850 | 614 |
| 679 | 20240910 | 095700 | 2480870600 | 30850 | 30850 | 30850 | 30800 | 303 |
| 680 | 20240910 | 095600 | 2471527450 | 30850 | 30850 | 30850 | 30800 | 399 |
| 681 | 20240910 | 095500 | 2459222600 | 30850 | 30850 | 30850 | 30800 | 930 |
| 682 | 20240910 | 095400 | 2430533100 | 30850 | 30900 | 30900 | 30850 | 1457 |
| 683 | 20240910 | 095300 | 2385548600 | 30850 | 30850 | 30900 | 30850 | 569 |
| 684 | 20240910 | 095200 | 2367986100 | 30900 | 30800 | 30900 | 30800 | 1060 |
| 685 | 20240910 | 095100 | 2335292450 | 30850 | 30850 | 30850 | 30800 | 241 |
| 686 | 20240910 | 095000 | 2327859100 | 30850 | 30900 | 30900 | 30850 | 2213 |
| 687 | 20240910 | 094900 | 2259586400 | 30900 | 30900 | 30900 | 30900 | 165 |
| 688 | 20240910 | 094800 | 2254487900 | 30900 | 30900 | 30900 | 30850 | 890 |
| 689 | 20240910 | 094700 | 2227019850 | 30900 | 30800 | 30900 | 30800 | 520 |
| 690 | 20240910 | 094600 | 2210971150 | 30850 | 30800 | 30850 | 30750 | 651 |
| 691 | 20240910 | 094500 | 2190921100 | 30800 | 30750 | 30800 | 30700 | 755 |
| 692 | 20240910 | 094400 | 2167687150 | 30750 | 30800 | 30800 | 30700 | 3459 |
| 693 | 20240910 | 094300 | 2061321750 | 30800 | 30800 | 30850 | 30800 | 1360 |
| 694 | 20240910 | 094200 | 2019427850 | 30800 | 30950 | 30950 | 30800 | 6071 |
| 695 | 20240910 | 094100 | 1832137100 | 30950 | 31000 | 31000 | 30950 | 1314 |
| 696 | 20240910 | 094000 | 1791412200 | 31000 | 30950 | 31050 | 30900 | 543 |
| 697 | 20240910 | 093900 | 1774596150 | 30950 | 30850 | 30950 | 30850 | 438 |
| 698 | 20240910 | 093800 | 1761064150 | 30900 | 30950 | 31000 | 30850 | 2414 |
| 699 | 20240910 | 093700 | 1686413050 | 30950 | 30950 | 30950 | 30950 | 73 |
| 700 | 20240910 | 093600 | 1684153700 | 30950 | 30950 | 31000 | 30900 | 1732 |
| 701 | 20240910 | 093500 | 1630550500 | 30950 | 31000 | 31000 | 30900 | 3146 |
| 702 | 20240910 | 093400 | 1533194550 | 31050 | 31000 | 31050 | 31000 | 454 |
| 703 | 20240910 | 093300 | 1519110350 | 31000 | 31000 | 31000 | 30950 | 86 |
| 704 | 20240910 | 093200 | 1516446850 | 31000 | 31000 | 31050 | 30950 | 1003 |
| 705 | 20240910 | 093100 | 1485365500 | 30950 | 31050 | 31050 | 30950 | 5550 |
| 706 | 20240910 | 093000 | 1313537050 | 31000 | 31100 | 31150 | 30950 | 3624 |
| 707 | 20240910 | 092900 | 1201052900 | 31100 | 31150 | 31150 | 31100 | 361 |
| 708 | 20240910 | 092800 | 1189809650 | 31150 | 31150 | 31200 | 31100 | 1485 |
| 709 | 20240910 | 092700 | 1143549850 | 31150 | 31300 | 31300 | 31150 | 1958 |
| 710 | 20240910 | 092600 | 1082389550 | 31300 | 31350 | 31350 | 31250 | 1444 |
| 711 | 20240910 | 092500 | 1037195750 | 31350 | 31350 | 31400 | 31350 | 650 |
| 712 | 20240910 | 092400 | 1016797200 | 31350 | 31350 | 31350 | 31350 | 14 |
| 713 | 20240910 | 092300 | 1016358300 | 31350 | 31350 | 31400 | 31350 | 389 |
| 714 | 20240910 | 092200 | 1004163000 | 31350 | 31350 | 31350 | 31350 | 133 |
| 715 | 20240910 | 092100 | 999993450 | 31300 | 31350 | 31350 | 31300 | 442 |
| 716 | 20240910 | 092000 | 986152500 | 31350 | 31300 | 31350 | 31250 | 1164 |
| 717 | 20240910 | 091900 | 949720550 | 31300 | 31400 | 31450 | 31300 | 1205 |
| 718 | 20240910 | 091800 | 911918700 | 31400 | 31450 | 31500 | 31400 | 1347 |
| 719 | 20240910 | 091700 | 869614400 | 31450 | 31450 | 31450 | 31400 | 614 |
| 720 | 20240910 | 091600 | 850319900 | 31450 | 31400 | 31450 | 31350 | 1095 |
| 721 | 20240910 | 091500 | 815937650 | 31400 | 31400 | 31450 | 31350 | 430 |
| 722 | 20240910 | 091400 | 802441700 | 31350 | 31400 | 31450 | 31350 | 562 |
| 723 | 20240910 | 091300 | 784811800 | 31400 | 31500 | 31500 | 31400 | 2499 |
| 724 | 20240910 | 091200 | 706224100 | 31500 | 31650 | 31650 | 31450 | 2249 |
| 725 | 20240910 | 091100 | 635162800 | 31650 | 31800 | 31850 | 31650 | 1564 |
| 726 | 20240910 | 091000 | 585529750 | 31800 | 31750 | 31800 | 31750 | 11 |
| 727 | 20240910 | 090900 | 585180450 | 31750 | 31850 | 31950 | 31700 | 1085 |
| 728 | 20240910 | 090800 | 550700550 | 31850 | 31700 | 31850 | 31650 | 621 |
| 729 | 20240910 | 090700 | 530971650 | 31700 | 31900 | 31950 | 31700 | 2435 |
| 730 | 20240910 | 090600 | 453511400 | 31900 | 31950 | 32000 | 31900 | 722 |
| 731 | 20240910 | 090500 | 430451600 | 32000 | 31950 | 32050 | 31900 | 817 |
| 732 | 20240910 | 090400 | 404334300 | 31900 | 32000 | 32050 | 31900 | 728 |
| 733 | 20240910 | 090300 | 381066550 | 32000 | 32050 | 32100 | 31950 | 3134 |
| 734 | 20240910 | 090200 | 280571150 | 32050 | 32050 | 32100 | 31850 | 2431 |
| 735 | 20240910 | 090100 | 202784100 | 32000 | 31850 | 32100 | 31750 | 2414 |
| 736 | 20240910 | 090000 | 125596400 | 31800 | 31750 | 31850 | 31700 | 3954 |