40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 212500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 95614 |
| 3 | 20241010 | 212400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20241010 | 212300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20241010 | 212200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20241010 | 212100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20241010 | 212000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20241010 | 211900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20241010 | 211800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20241010 | 211700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20241010 | 211600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20241010 | 211500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20241010 | 211400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20241010 | 211300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20241010 | 211200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20241010 | 211100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20241010 | 211000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20241010 | 210900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20241010 | 210800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20241010 | 210700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20241010 | 210600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20241010 | 210500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20241010 | 210400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20241010 | 210300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20241010 | 210200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20241010 | 210100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20241010 | 210000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20241010 | 205900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20241010 | 205800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20241010 | 205700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20241010 | 205600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20241010 | 205500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 95614 |
| 33 | 20241010 | 205400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20241010 | 205300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20241010 | 205200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20241010 | 205100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20241010 | 205000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20241010 | 204900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20241010 | 204800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20241010 | 204700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20241010 | 204600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20241010 | 204500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20241010 | 204400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20241010 | 204300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20241010 | 204200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20241010 | 204100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20241010 | 204000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20241010 | 203900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20241010 | 203800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20241010 | 203700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20241010 | 203600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20241010 | 203500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20241010 | 203400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20241010 | 203300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20241010 | 203200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20241010 | 203100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20241010 | 203000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20241010 | 202900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20241010 | 202800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20241010 | 202700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20241010 | 202600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20241010 | 202500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 95614 |
| 63 | 20241010 | 202400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20241010 | 202300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20241010 | 202200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20241010 | 202100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20241010 | 202000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20241010 | 201900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20241010 | 201800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20241010 | 201700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20241010 | 201600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20241010 | 201500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20241010 | 201400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20241010 | 201300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20241010 | 201200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20241010 | 201100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20241010 | 201000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20241010 | 200900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20241010 | 200800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20241010 | 200700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20241010 | 200600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20241010 | 200500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20241010 | 200400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20241010 | 200300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20241010 | 200200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20241010 | 200100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20241010 | 200000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20241010 | 195900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20241010 | 195800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20241010 | 195700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20241010 | 195600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20241010 | 195500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 95614 |
| 93 | 20241010 | 195400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20241010 | 195300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20241010 | 195200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20241010 | 195100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20241010 | 195000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20241010 | 194900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20241010 | 194800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20241010 | 194700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20241010 | 194600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20241010 | 194500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20241010 | 194400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20241010 | 194300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20241010 | 194200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20241010 | 194100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20241010 | 194000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20241010 | 193900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20241010 | 193800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20241010 | 193700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20241010 | 193600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20241010 | 193500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20241010 | 193400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20241010 | 193300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20241010 | 193200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20241010 | 193100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20241010 | 193000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20241010 | 192900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20241010 | 192800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20241010 | 192700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20241010 | 192600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20241010 | 192500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 95614 |
| 123 | 20241010 | 192400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20241010 | 192300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20241010 | 192200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20241010 | 192100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20241010 | 192000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20241010 | 191900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20241010 | 191800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20241010 | 191700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20241010 | 191600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20241010 | 191500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20241010 | 191400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20241010 | 191300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20241010 | 191200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20241010 | 191100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20241010 | 191000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20241010 | 190900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20241010 | 190800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20241010 | 190700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20241010 | 190600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20241010 | 190500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20241010 | 190400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20241010 | 190300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20241010 | 190200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20241010 | 190100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20241010 | 190000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20241010 | 185900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20241010 | 185800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20241010 | 185700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20241010 | 185600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20241010 | 185500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 95614 |
| 153 | 20241010 | 185400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20241010 | 185300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20241010 | 185200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20241010 | 185100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20241010 | 185000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20241010 | 184900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20241010 | 184800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20241010 | 184700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20241010 | 184600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20241010 | 184500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20241010 | 184400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20241010 | 184300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20241010 | 184200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20241010 | 184100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20241010 | 184000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20241010 | 183900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20241010 | 183800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20241010 | 183700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20241010 | 183600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20241010 | 183500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20241010 | 183400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20241010 | 183300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20241010 | 183200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20241010 | 183100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20241010 | 183000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20241010 | 182900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20241010 | 182800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20241010 | 182700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20241010 | 182600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20241010 | 182500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 95614 |
| 183 | 20241010 | 182400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20241010 | 182300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20241010 | 182200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20241010 | 182100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20241010 | 182000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20241010 | 181900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20241010 | 181800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20241010 | 181700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20241010 | 181600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20241010 | 181500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20241010 | 181400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20241010 | 181300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20241010 | 181200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20241010 | 181100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20241010 | 181000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20241010 | 180900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20241010 | 180800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20241010 | 180700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20241010 | 180600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20241010 | 180500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20241010 | 180400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20241010 | 180300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20241010 | 180200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20241010 | 180100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20241010 | 180000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20241010 | 175900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20241010 | 175800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20241010 | 175700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20241010 | 175600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20241010 | 175500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 95614 |
| 213 | 20241010 | 175400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20241010 | 175300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20241010 | 175200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20241010 | 175100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20241010 | 175000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20241010 | 174900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20241010 | 174800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20241010 | 174700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20241010 | 174600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20241010 | 174500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20241010 | 174400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20241010 | 174300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20241010 | 174200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20241010 | 174100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20241010 | 174000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20241010 | 173900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20241010 | 173800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20241010 | 173700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20241010 | 173600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20241010 | 173500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20241010 | 173400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20241010 | 173300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20241010 | 173200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20241010 | 173100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20241010 | 173000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20241010 | 172900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20241010 | 172800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20241010 | 172700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20241010 | 172600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20241010 | 172500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 95614 |
| 243 | 20241010 | 172400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20241010 | 172300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20241010 | 172200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20241010 | 172100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20241010 | 172000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20241010 | 171900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20241010 | 171800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20241010 | 171700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20241010 | 171600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20241010 | 171500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20241010 | 171400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20241010 | 171300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20241010 | 171200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20241010 | 171100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20241010 | 171000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20241010 | 170900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20241010 | 170800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20241010 | 170700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20241010 | 170600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20241010 | 170500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20241010 | 170400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20241010 | 170300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20241010 | 170200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20241010 | 170100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20241010 | 170000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20241010 | 165900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20241010 | 165800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20241010 | 165700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20241010 | 165600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20241010 | 165500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 95614 |
| 273 | 20241010 | 165400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20241010 | 165300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20241010 | 165200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20241010 | 165100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20241010 | 165000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20241010 | 164900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20241010 | 164800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20241010 | 164700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20241010 | 164600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20241010 | 164500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20241010 | 164400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20241010 | 164300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20241010 | 164200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20241010 | 164100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20241010 | 164000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20241010 | 163900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20241010 | 163800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20241010 | 163700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20241010 | 163600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20241010 | 163500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 293 | 20241010 | 163400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 294 | 20241010 | 163300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 295 | 20241010 | 163200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 296 | 20241010 | 163100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 297 | 20241010 | 163000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 298 | 20241010 | 162900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 299 | 20241010 | 162800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 300 | 20241010 | 162700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 301 | 20241010 | 162600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 302 | 20241010 | 162500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 95614 |
| 303 | 20241010 | 162400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 304 | 20241010 | 162300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 305 | 20241010 | 162200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 306 | 20241010 | 162100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 307 | 20241010 | 162000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 308 | 20241010 | 161900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 309 | 20241010 | 161800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 310 | 20241010 | 161700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 311 | 20241010 | 161600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 312 | 20241010 | 161500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 313 | 20241010 | 161400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 314 | 20241010 | 161300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 315 | 20241010 | 161200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 316 | 20241010 | 161100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 317 | 20241010 | 161000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 318 | 20241010 | 160900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 319 | 20241010 | 160800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 320 | 20241010 | 160700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 321 | 20241010 | 160600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 322 | 20241010 | 160500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 323 | 20241010 | 160400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 324 | 20241010 | 160300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 325 | 20241010 | 160200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 326 | 20241010 | 160100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 327 | 20241010 | 160000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 328 | 20241010 | 155900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 329 | 20241010 | 155800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 330 | 20241010 | 155700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 331 | 20241010 | 155600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 332 | 20241010 | 155500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 95614 |
| 333 | 20241010 | 155400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 334 | 20241010 | 155300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 335 | 20241010 | 155200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 336 | 20241010 | 155100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 337 | 20241010 | 155000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 338 | 20241010 | 154900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 339 | 20241010 | 154800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 340 | 20241010 | 154700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 341 | 20241010 | 154600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 342 | 20241010 | 154500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 343 | 20241010 | 154400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 344 | 20241010 | 154300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 345 | 20241010 | 154200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 346 | 20241010 | 154100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 347 | 20241010 | 154000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 348 | 20241010 | 153900 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 349 | 20241010 | 153800 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 350 | 20241010 | 153700 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 351 | 20241010 | 153600 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 352 | 20241010 | 153500 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 353 | 20241010 | 153400 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 354 | 20241010 | 153300 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 355 | 20241010 | 153200 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 356 | 20241010 | 153100 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 357 | 20241010 | 153000 | 14701800300 | 37600 | 37600 | 37600 | 37600 | 95614 |
| 358 | 20241010 | 152900 | 11106713900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 359 | 20241010 | 152800 | 11106713900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 360 | 20241010 | 152700 | 11106713900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 361 | 20241010 | 152600 | 11106713900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 362 | 20241010 | 152500 | 11106713900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 363 | 20241010 | 152400 | 11106713900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 364 | 20241010 | 152300 | 11106713900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 365 | 20241010 | 152200 | 11106713900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 366 | 20241010 | 152100 | 11106713900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 367 | 20241010 | 152000 | 11106713900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 368 | 20241010 | 151900 | 11106713900 | 37900 | 37850 | 37900 | 37850 | 665 |
| 369 | 20241010 | 151800 | 11081518650 | 37900 | 37800 | 37900 | 37800 | 1041 |
| 370 | 20241010 | 151700 | 11042110050 | 37800 | 37850 | 37900 | 37700 | 1681 |
| 371 | 20241010 | 151600 | 10978582900 | 37850 | 37750 | 37850 | 37700 | 1187 |
| 372 | 20241010 | 151500 | 10933733500 | 37800 | 37700 | 37800 | 37650 | 881 |
| 373 | 20241010 | 151400 | 10900513200 | 37700 | 37750 | 37800 | 37600 | 1433 |
| 374 | 20241010 | 151300 | 10846511900 | 37750 | 37800 | 37800 | 37750 | 443 |
| 375 | 20241010 | 151200 | 10829770550 | 37800 | 37750 | 37850 | 37600 | 1744 |
| 376 | 20241010 | 151100 | 10764027550 | 37700 | 37850 | 37850 | 37700 | 1033 |
| 377 | 20241010 | 151000 | 10725004700 | 37750 | 37800 | 37850 | 37750 | 318 |
| 378 | 20241010 | 150900 | 10712981700 | 37850 | 37750 | 37850 | 37750 | 483 |
| 379 | 20241010 | 150800 | 10694707300 | 37800 | 37750 | 37800 | 37750 | 916 |
| 380 | 20241010 | 150700 | 10660087500 | 37750 | 37650 | 37750 | 37650 | 647 |
| 381 | 20241010 | 150600 | 10635704350 | 37650 | 37750 | 37750 | 37650 | 623 |
| 382 | 20241010 | 150500 | 10612209100 | 37700 | 37750 | 37750 | 37700 | 1871 |
| 383 | 20241010 | 150400 | 10541653200 | 37750 | 37750 | 37800 | 37700 | 460 |
| 384 | 20241010 | 150300 | 10524283150 | 37750 | 37850 | 37850 | 37700 | 833 |
| 385 | 20241010 | 150200 | 10492820150 | 37850 | 37850 | 37850 | 37800 | 249 |
| 386 | 20241010 | 150100 | 10483398550 | 37800 | 37750 | 37850 | 37650 | 567 |
| 387 | 20241010 | 150000 | 10461970100 | 37600 | 37700 | 37750 | 37600 | 871 |
| 388 | 20241010 | 145900 | 10429146700 | 37650 | 37650 | 37700 | 37650 | 740 |
| 389 | 20241010 | 145800 | 10401274450 | 37650 | 37750 | 37750 | 37650 | 796 |
| 390 | 20241010 | 145700 | 10371262800 | 37750 | 37750 | 37750 | 37700 | 1479 |
| 391 | 20241010 | 145600 | 10315481800 | 37750 | 37800 | 37800 | 37750 | 378 |
| 392 | 20241010 | 145500 | 10301203450 | 37800 | 37750 | 37800 | 37750 | 317 |
| 393 | 20241010 | 145400 | 10289226200 | 37800 | 37750 | 37800 | 37700 | 238 |
| 394 | 20241010 | 145300 | 10280240500 | 37750 | 37800 | 37850 | 37700 | 390 |
| 395 | 20241010 | 145200 | 10265509550 | 37800 | 37850 | 37850 | 37800 | 231 |
| 396 | 20241010 | 145100 | 10256775350 | 37750 | 37750 | 37850 | 37750 | 481 |
| 397 | 20241010 | 145000 | 10238610450 | 37750 | 37800 | 37850 | 37750 | 570 |
| 398 | 20241010 | 144900 | 10217089650 | 37750 | 37900 | 37950 | 37750 | 1436 |
| 399 | 20241010 | 144800 | 10162696450 | 37900 | 37700 | 37900 | 37650 | 1534 |
| 400 | 20241010 | 144700 | 10104702350 | 37700 | 37800 | 37800 | 37600 | 3280 |
| 401 | 20241010 | 144600 | 9981203800 | 37800 | 37750 | 37800 | 37750 | 457 |
| 402 | 20241010 | 144500 | 9963936750 | 37750 | 37800 | 37800 | 37700 | 305 |
| 403 | 20241010 | 144400 | 9952422500 | 37800 | 37750 | 37800 | 37700 | 322 |
| 404 | 20241010 | 144300 | 9940266800 | 37750 | 37750 | 37800 | 37750 | 534 |
| 405 | 20241010 | 144200 | 9920102950 | 37750 | 37800 | 37800 | 37700 | 764 |
| 406 | 20241010 | 144100 | 9891243800 | 37800 | 37850 | 37850 | 37800 | 182 |
| 407 | 20241010 | 144000 | 9884360650 | 37850 | 37850 | 37900 | 37750 | 887 |
| 408 | 20241010 | 143900 | 9850811600 | 37800 | 37900 | 37900 | 37800 | 1730 |
| 409 | 20241010 | 143800 | 9785371650 | 37950 | 37950 | 37950 | 37900 | 234 |
| 410 | 20241010 | 143700 | 9776495400 | 37900 | 37950 | 37950 | 37900 | 417 |
| 411 | 20241010 | 143600 | 9760682800 | 37950 | 37850 | 37950 | 37850 | 427 |
| 412 | 20241010 | 143500 | 9744496900 | 37900 | 37850 | 37900 | 37850 | 298 |
| 413 | 20241010 | 143400 | 9733205700 | 37900 | 37900 | 37950 | 37900 | 583 |
| 414 | 20241010 | 143300 | 9711096400 | 37900 | 37900 | 37950 | 37900 | 582 |
| 415 | 20241010 | 143200 | 9689027300 | 37950 | 37950 | 37950 | 37900 | 584 |
| 416 | 20241010 | 143100 | 9666873800 | 37950 | 37900 | 37950 | 37900 | 596 |
| 417 | 20241010 | 143000 | 9644271100 | 37900 | 38050 | 38050 | 37900 | 1073 |
| 418 | 20241010 | 142900 | 9603532700 | 38000 | 38100 | 38100 | 38000 | 403 |
| 419 | 20241010 | 142800 | 9588201250 | 38050 | 38050 | 38100 | 38000 | 239 |
| 420 | 20241010 | 142700 | 9579103500 | 38100 | 38000 | 38100 | 38000 | 309 |
| 421 | 20241010 | 142600 | 9567345750 | 38000 | 38050 | 38050 | 38000 | 244 |
| 422 | 20241010 | 142500 | 9558068800 | 38050 | 38050 | 38050 | 38000 | 619 |
| 423 | 20241010 | 142400 | 9534526450 | 38050 | 38000 | 38100 | 38000 | 387 |
| 424 | 20241010 | 142300 | 9519789950 | 38000 | 38000 | 38050 | 37950 | 856 |
| 425 | 20241010 | 142200 | 9487270350 | 38000 | 38100 | 38100 | 37950 | 632 |
| 426 | 20241010 | 142100 | 9463251750 | 38050 | 38000 | 38050 | 38000 | 261 |
| 427 | 20241010 | 142000 | 9453320750 | 38050 | 38000 | 38050 | 38000 | 349 |
| 428 | 20241010 | 141900 | 9440046600 | 38000 | 38050 | 38100 | 38000 | 297 |
| 429 | 20241010 | 141800 | 9428750300 | 38050 | 38000 | 38100 | 38000 | 421 |
| 430 | 20241010 | 141700 | 9412739600 | 38000 | 38000 | 38000 | 37950 | 884 |
| 431 | 20241010 | 141600 | 9379184200 | 38000 | 38100 | 38150 | 38000 | 881 |
| 432 | 20241010 | 141500 | 9345678500 | 38100 | 38150 | 38150 | 38100 | 254 |
| 433 | 20241010 | 141400 | 9335993250 | 38150 | 38100 | 38150 | 38050 | 207 |
| 434 | 20241010 | 141300 | 9328103900 | 38100 | 38100 | 38150 | 38050 | 245 |
| 435 | 20241010 | 141200 | 9318764200 | 38100 | 38100 | 38150 | 38050 | 285 |
| 436 | 20241010 | 141100 | 9307903800 | 38100 | 38100 | 38150 | 38050 | 736 |
| 437 | 20241010 | 141000 | 9279880200 | 38100 | 38150 | 38150 | 38050 | 838 |
| 438 | 20241010 | 140900 | 9247928900 | 38150 | 38250 | 38250 | 38150 | 485 |
| 439 | 20241010 | 140800 | 9229396650 | 38200 | 38200 | 38250 | 38200 | 1503 |
| 440 | 20241010 | 140700 | 9171915750 | 38200 | 38200 | 38250 | 38200 | 354 |
| 441 | 20241010 | 140600 | 9158390700 | 38150 | 38200 | 38200 | 38150 | 293 |
| 442 | 20241010 | 140500 | 9147198150 | 38150 | 38150 | 38200 | 38150 | 534 |
| 443 | 20241010 | 140400 | 9126809950 | 38200 | 38150 | 38200 | 38150 | 312 |
| 444 | 20241010 | 140300 | 9114901750 | 38150 | 38150 | 38200 | 38150 | 706 |
| 445 | 20241010 | 140200 | 9087967550 | 38150 | 38100 | 38150 | 38050 | 318 |
| 446 | 20241010 | 140100 | 9075838650 | 38100 | 38100 | 38100 | 38000 | 642 |
| 447 | 20241010 | 140000 | 9051400250 | 38050 | 38150 | 38150 | 38050 | 565 |
| 448 | 20241010 | 135900 | 9029870300 | 38100 | 38100 | 38150 | 38100 | 281 |
| 449 | 20241010 | 135800 | 9019157650 | 38100 | 38150 | 38150 | 38100 | 737 |
| 450 | 20241010 | 135700 | 8991060750 | 38100 | 38150 | 38150 | 38100 | 378 |
| 451 | 20241010 | 135600 | 8976646250 | 38150 | 38100 | 38150 | 38100 | 81 |
| 452 | 20241010 | 135500 | 8973556150 | 38100 | 38100 | 38150 | 38000 | 574 |
| 453 | 20241010 | 135400 | 8951686400 | 38100 | 38050 | 38100 | 38050 | 286 |
| 454 | 20241010 | 135300 | 8940800950 | 38050 | 38000 | 38050 | 38000 | 396 |
| 455 | 20241010 | 135200 | 8925742300 | 38000 | 38000 | 38000 | 37950 | 488 |
| 456 | 20241010 | 135100 | 8907199250 | 38000 | 38000 | 38050 | 37950 | 449 |
| 457 | 20241010 | 135000 | 8890135550 | 38050 | 38000 | 38050 | 38000 | 2012 |
| 458 | 20241010 | 134900 | 8813662200 | 38050 | 38050 | 38050 | 38000 | 282 |
| 459 | 20241010 | 134800 | 8802933050 | 38050 | 38050 | 38100 | 38000 | 680 |
| 460 | 20241010 | 134700 | 8777056850 | 38100 | 38150 | 38150 | 38100 | 1253 |
| 461 | 20241010 | 134600 | 8729309750 | 38150 | 38150 | 38150 | 38150 | 421 |
| 462 | 20241010 | 134500 | 8713248600 | 38150 | 38250 | 38250 | 38100 | 2274 |
| 463 | 20241010 | 134400 | 8626511850 | 38150 | 38150 | 38250 | 38150 | 614 |
| 464 | 20241010 | 134300 | 8603063700 | 38150 | 38150 | 38250 | 38150 | 282 |
| 465 | 20241010 | 134200 | 8592296500 | 38150 | 38150 | 38200 | 38100 | 684 |
| 466 | 20241010 | 134100 | 8566195750 | 38100 | 38350 | 38350 | 38100 | 2644 |
| 467 | 20241010 | 134000 | 8465171300 | 38350 | 38450 | 38450 | 38350 | 1203 |
| 468 | 20241010 | 133900 | 8418987100 | 38400 | 38450 | 38450 | 38400 | 1162 |
| 469 | 20241010 | 133800 | 8374312750 | 38400 | 38350 | 38450 | 38350 | 2198 |
| 470 | 20241010 | 133700 | 8289939100 | 38400 | 38350 | 38400 | 38300 | 1752 |
| 471 | 20241010 | 133600 | 8222714200 | 38350 | 38200 | 38350 | 38200 | 1959 |
| 472 | 20241010 | 133500 | 8147731200 | 38250 | 38200 | 38250 | 38200 | 362 |
| 473 | 20241010 | 133400 | 8133891250 | 38200 | 38200 | 38250 | 38200 | 724 |
| 474 | 20241010 | 133300 | 8106220800 | 38200 | 38200 | 38250 | 38150 | 660 |
| 475 | 20241010 | 133200 | 8081006400 | 38250 | 38300 | 38300 | 38250 | 3111 |
| 476 | 20241010 | 133100 | 7961984500 | 38250 | 38250 | 38300 | 38250 | 660 |
| 477 | 20241010 | 133000 | 7936711000 | 38250 | 38300 | 38300 | 38250 | 1241 |
| 478 | 20241010 | 132900 | 7889185150 | 38300 | 38250 | 38300 | 38200 | 1775 |
| 479 | 20241010 | 132800 | 7821271450 | 38200 | 38200 | 38300 | 38200 | 575 |
| 480 | 20241010 | 132700 | 7799286000 | 38250 | 38150 | 38250 | 38100 | 1459 |
| 481 | 20241010 | 132600 | 7743602700 | 38200 | 38150 | 38300 | 38100 | 2863 |
| 482 | 20241010 | 132500 | 7634247150 | 38150 | 38050 | 38150 | 38050 | 1712 |
| 483 | 20241010 | 132400 | 7569033150 | 38100 | 38000 | 38100 | 38000 | 876 |
| 484 | 20241010 | 132300 | 7535678100 | 38050 | 38050 | 38050 | 38000 | 1608 |
| 485 | 20241010 | 132200 | 7474530400 | 38000 | 37950 | 38050 | 37950 | 1386 |
| 486 | 20241010 | 132100 | 7421822550 | 38000 | 37950 | 38000 | 37900 | 1066 |
| 487 | 20241010 | 132000 | 7381365650 | 37950 | 37850 | 38000 | 37850 | 1589 |
| 488 | 20241010 | 131900 | 7321069650 | 37850 | 37950 | 38000 | 37850 | 1060 |
| 489 | 20241010 | 131800 | 7280854750 | 37950 | 37900 | 37950 | 37850 | 1467 |
| 490 | 20241010 | 131700 | 7225232700 | 37900 | 37850 | 37900 | 37850 | 298 |
| 491 | 20241010 | 131600 | 7213938600 | 37850 | 37800 | 37900 | 37800 | 946 |
| 492 | 20241010 | 131500 | 7178114600 | 37800 | 37700 | 37800 | 37700 | 1135 |
| 493 | 20241010 | 131400 | 7135226800 | 37750 | 37750 | 37750 | 37700 | 476 |
| 494 | 20241010 | 131300 | 7117276850 | 37750 | 37750 | 37750 | 37700 | 1206 |
| 495 | 20241010 | 131200 | 7071792100 | 37700 | 37700 | 37750 | 37650 | 927 |
| 496 | 20241010 | 131100 | 7036833200 | 37700 | 37600 | 37750 | 37600 | 2289 |
| 497 | 20241010 | 131000 | 6950597800 | 37650 | 37600 | 37650 | 37550 | 1137 |
| 498 | 20241010 | 130900 | 6907824000 | 37600 | 37450 | 37600 | 37400 | 2068 |
| 499 | 20241010 | 130800 | 6830227050 | 37400 | 37300 | 37400 | 37300 | 1343 |
| 500 | 20241010 | 130700 | 6780059950 | 37300 | 37300 | 37350 | 37300 | 311 |
| 501 | 20241010 | 130600 | 6768458350 | 37300 | 37250 | 37300 | 37250 | 383 |
| 502 | 20241010 | 130500 | 6754174950 | 37300 | 37250 | 37300 | 37250 | 410 |
| 503 | 20241010 | 130400 | 6738884900 | 37250 | 37150 | 37250 | 37150 | 444 |
| 504 | 20241010 | 130300 | 6722356850 | 37200 | 37250 | 37250 | 37200 | 72 |
| 505 | 20241010 | 130200 | 6719678050 | 37200 | 37100 | 37250 | 37050 | 2500 |
| 506 | 20241010 | 130100 | 6626802700 | 37050 | 37050 | 37100 | 37000 | 258 |
| 507 | 20241010 | 130000 | 6617242900 | 37050 | 37050 | 37050 | 37050 | 646 |
| 508 | 20241010 | 125900 | 6593308600 | 37000 | 37050 | 37050 | 37000 | 299 |
| 509 | 20241010 | 125800 | 6582244600 | 37050 | 37050 | 37050 | 37050 | 77 |
| 510 | 20241010 | 125700 | 6579391750 | 37050 | 37050 | 37050 | 37050 | 121 |
| 511 | 20241010 | 125600 | 6574908700 | 37000 | 37000 | 37050 | 37000 | 138 |
| 512 | 20241010 | 125500 | 6569796350 | 37050 | 37100 | 37100 | 37000 | 599 |
| 513 | 20241010 | 125400 | 6547603350 | 37100 | 37050 | 37100 | 37050 | 312 |
| 514 | 20241010 | 125300 | 6536037700 | 37050 | 37000 | 37050 | 37000 | 40 |
| 515 | 20241010 | 125200 | 6534556900 | 37050 | 37000 | 37050 | 37000 | 38 |
| 516 | 20241010 | 125100 | 6533149050 | 37050 | 37100 | 37100 | 37050 | 394 |
| 517 | 20241010 | 125000 | 6518551250 | 37050 | 37050 | 37050 | 37050 | 490 |
| 518 | 20241010 | 124900 | 6500396750 | 37050 | 37050 | 37050 | 37000 | 144 |
| 519 | 20241010 | 124800 | 6495068050 | 37050 | 37050 | 37050 | 37050 | 35 |
| 520 | 20241010 | 124700 | 6493771300 | 37000 | 37050 | 37050 | 37000 | 45 |
| 521 | 20241010 | 124600 | 6492105550 | 37050 | 37050 | 37050 | 37050 | 9 |
| 522 | 20241010 | 124500 | 6491772100 | 37000 | 37000 | 37000 | 36950 | 140 |
| 523 | 20241010 | 124400 | 6486592150 | 36950 | 37050 | 37050 | 36950 | 101 |
| 524 | 20241010 | 124300 | 6482853350 | 37050 | 37050 | 37100 | 37000 | 64 |
| 525 | 20241010 | 124200 | 6480484900 | 37050 | 37100 | 37100 | 37000 | 190 |
| 526 | 20241010 | 124100 | 6473450800 | 37000 | 37000 | 37100 | 37000 | 165 |
| 527 | 20241010 | 124000 | 6467345500 | 37050 | 37000 | 37050 | 37000 | 180 |
| 528 | 20241010 | 123900 | 6460682600 | 37000 | 37000 | 37000 | 36950 | 285 |
| 529 | 20241010 | 123800 | 6450139500 | 37000 | 37000 | 37000 | 36950 | 111 |
| 530 | 20241010 | 123700 | 6446034050 | 37000 | 37000 | 37000 | 37000 | 154 |
| 531 | 20241010 | 123600 | 6440336050 | 37000 | 36900 | 37000 | 36900 | 1195 |
| 532 | 20241010 | 123500 | 6396180200 | 36950 | 36900 | 36950 | 36900 | 151 |
| 533 | 20241010 | 123400 | 6390605900 | 36950 | 36950 | 36950 | 36900 | 97 |
| 534 | 20241010 | 123300 | 6387021850 | 36950 | 36950 | 36950 | 36950 | 343 |
| 535 | 20241010 | 123200 | 6374348000 | 36950 | 36950 | 36950 | 36900 | 78 |
| 536 | 20241010 | 123100 | 6371467550 | 36950 | 37100 | 37100 | 36900 | 9560 |
| 537 | 20241010 | 123000 | 6017849450 | 37100 | 37100 | 37100 | 37100 | 22 |
| 538 | 20241010 | 122900 | 6017033250 | 37050 | 37100 | 37100 | 37050 | 348 |
| 539 | 20241010 | 122800 | 6004138800 | 37100 | 37100 | 37100 | 37050 | 66 |
| 540 | 20241010 | 122700 | 6001690300 | 37100 | 37100 | 37100 | 37050 | 224 |
| 541 | 20241010 | 122600 | 5993383450 | 37100 | 37100 | 37100 | 37100 | 78 |
| 542 | 20241010 | 122500 | 5990489650 | 37100 | 37100 | 37100 | 37050 | 515 |
| 543 | 20241010 | 122400 | 5971397850 | 37100 | 37100 | 37150 | 37050 | 82 |
| 544 | 20241010 | 122300 | 5968355750 | 37100 | 37100 | 37100 | 37100 | 114 |
| 545 | 20241010 | 122200 | 5964126350 | 37100 | 37150 | 37150 | 37050 | 28 |
| 546 | 20241010 | 122100 | 5963088250 | 37100 | 37100 | 37150 | 37100 | 210 |
| 547 | 20241010 | 122000 | 5955297150 | 37100 | 37100 | 37100 | 37050 | 119 |
| 548 | 20241010 | 121900 | 5950882350 | 37100 | 37100 | 37100 | 37100 | 151 |
| 549 | 20241010 | 121800 | 5945280250 | 37100 | 37050 | 37100 | 37050 | 223 |
| 550 | 20241010 | 121700 | 5937012150 | 37100 | 37100 | 37100 | 37100 | 148 |
| 551 | 20241010 | 121600 | 5931521350 | 37100 | 37150 | 37150 | 37100 | 141 |
| 552 | 20241010 | 121500 | 5926289700 | 37150 | 37100 | 37150 | 37100 | 131 |
| 553 | 20241010 | 121400 | 5921429100 | 37100 | 37150 | 37150 | 37100 | 99 |
| 554 | 20241010 | 121300 | 5917755600 | 37100 | 37150 | 37150 | 37100 | 20 |
| 555 | 20241010 | 121200 | 5917013350 | 37050 | 37050 | 37100 | 37050 | 47 |
| 556 | 20241010 | 121100 | 5915270650 | 37050 | 37100 | 37150 | 37050 | 385 |
| 557 | 20241010 | 121000 | 5900994900 | 37100 | 37100 | 37100 | 37050 | 123 |
| 558 | 20241010 | 120900 | 5896431650 | 37100 | 37100 | 37100 | 37050 | 213 |
| 559 | 20241010 | 120800 | 5888529400 | 37100 | 37100 | 37150 | 37100 | 33 |
| 560 | 20241010 | 120700 | 5887304200 | 37050 | 37150 | 37150 | 37050 | 212 |
| 561 | 20241010 | 120600 | 5879439150 | 37100 | 37100 | 37100 | 37100 | 661 |
| 562 | 20241010 | 120500 | 5854916050 | 37050 | 37050 | 37100 | 37050 | 33 |
| 563 | 20241010 | 120400 | 5853693000 | 37100 | 37100 | 37100 | 37050 | 42 |
| 564 | 20241010 | 120300 | 5852136450 | 37050 | 37050 | 37100 | 37000 | 1222 |
| 565 | 20241010 | 120200 | 5806866600 | 37050 | 37000 | 37050 | 37000 | 257 |
| 566 | 20241010 | 120100 | 5797353800 | 37050 | 37000 | 37050 | 37000 | 61 |
| 567 | 20241010 | 120000 | 5795095850 | 37000 | 37050 | 37050 | 37000 | 184 |
| 568 | 20241010 | 115900 | 5788283750 | 37000 | 37050 | 37050 | 37000 | 224 |
| 569 | 20241010 | 115800 | 5779994850 | 37050 | 37050 | 37050 | 37000 | 73 |
| 570 | 20241010 | 115700 | 5777290250 | 37050 | 37050 | 37050 | 37050 | 108 |
| 571 | 20241010 | 115600 | 5773288850 | 37050 | 37050 | 37050 | 37000 | 47 |
| 572 | 20241010 | 115500 | 5771549000 | 37050 | 37050 | 37050 | 37000 | 602 |
| 573 | 20241010 | 115400 | 5749272400 | 37050 | 37050 | 37050 | 37000 | 449 |
| 574 | 20241010 | 115300 | 5732652950 | 37050 | 37050 | 37100 | 37050 | 97 |
| 575 | 20241010 | 115200 | 5729058650 | 37050 | 37000 | 37100 | 37000 | 86 |
| 576 | 20241010 | 115100 | 5725872450 | 37050 | 37100 | 37100 | 37050 | 618 |
| 577 | 20241010 | 115000 | 5702974850 | 37100 | 37050 | 37100 | 37000 | 1628 |
| 578 | 20241010 | 114900 | 5642657300 | 37050 | 37050 | 37100 | 37000 | 1765 |
| 579 | 20241010 | 114800 | 5577268800 | 37100 | 37100 | 37150 | 37050 | 257 |
| 580 | 20241010 | 114700 | 5567737250 | 37100 | 37100 | 37100 | 37100 | 179 |
| 581 | 20241010 | 114600 | 5561096350 | 37100 | 37100 | 37100 | 37050 | 75 |
| 582 | 20241010 | 114500 | 5558314000 | 37100 | 37050 | 37100 | 37050 | 548 |
| 583 | 20241010 | 114400 | 5537994000 | 37100 | 37100 | 37150 | 37050 | 154 |
| 584 | 20241010 | 114300 | 5532280550 | 37100 | 37100 | 37100 | 37050 | 147 |
| 585 | 20241010 | 114200 | 5526826950 | 37100 | 37100 | 37100 | 37050 | 88 |
| 586 | 20241010 | 114100 | 5523562300 | 37100 | 37100 | 37100 | 37100 | 16 |
| 587 | 20241010 | 114000 | 5522968700 | 37050 | 37100 | 37150 | 37050 | 793 |
| 588 | 20241010 | 113900 | 5493548150 | 37150 | 37150 | 37150 | 37100 | 77 |
| 589 | 20241010 | 113800 | 5490690100 | 37150 | 37100 | 37150 | 37100 | 73 |
| 590 | 20241010 | 113700 | 5487981150 | 37150 | 37150 | 37150 | 37100 | 49 |
| 591 | 20241010 | 113600 | 5486161350 | 37100 | 37150 | 37150 | 37100 | 54 |
| 592 | 20241010 | 113500 | 5484155750 | 37150 | 37200 | 37200 | 37150 | 26 |
| 593 | 20241010 | 113400 | 5483189750 | 37100 | 37200 | 37200 | 37100 | 87 |
| 594 | 20241010 | 113300 | 5479957700 | 37150 | 37100 | 37150 | 37100 | 386 |
| 595 | 20241010 | 113200 | 5465618350 | 37150 | 37150 | 37150 | 37100 | 13 |
| 596 | 20241010 | 113100 | 5465135550 | 37100 | 37150 | 37200 | 37050 | 453 |
| 597 | 20241010 | 113000 | 5448327650 | 37200 | 37150 | 37200 | 37150 | 42 |
| 598 | 20241010 | 112900 | 5446766900 | 37200 | 37100 | 37200 | 37100 | 75 |
| 599 | 20241010 | 112800 | 5443982750 | 37100 | 37150 | 37150 | 37050 | 265 |
| 600 | 20241010 | 112700 | 5434150100 | 37150 | 37100 | 37150 | 37100 | 214 |
| 601 | 20241010 | 112600 | 5426204400 | 37100 | 37100 | 37150 | 37050 | 207 |
| 602 | 20241010 | 112500 | 5418525600 | 37100 | 37100 | 37100 | 37050 | 216 |
| 603 | 20241010 | 112400 | 5410512050 | 37100 | 37100 | 37100 | 37100 | 129 |
| 604 | 20241010 | 112300 | 5405726150 | 37100 | 37100 | 37100 | 37100 | 44 |
| 605 | 20241010 | 112200 | 5404093750 | 37050 | 37100 | 37100 | 37050 | 25 |
| 606 | 20241010 | 112100 | 5403166750 | 37100 | 37100 | 37100 | 37050 | 133 |
| 607 | 20241010 | 112000 | 5398234950 | 37100 | 37100 | 37100 | 37050 | 40 |
| 608 | 20241010 | 111900 | 5396751900 | 37100 | 37150 | 37150 | 37050 | 125 |
| 609 | 20241010 | 111800 | 5392114000 | 37050 | 37100 | 37150 | 37050 | 250 |
| 610 | 20241010 | 111700 | 5382839300 | 37100 | 37050 | 37100 | 37050 | 102 |
| 611 | 20241010 | 111600 | 5379057650 | 37100 | 37050 | 37100 | 37000 | 1722 |
| 612 | 20241010 | 111500 | 5315282750 | 37100 | 37150 | 37150 | 37100 | 1113 |
| 613 | 20241010 | 111400 | 5273967050 | 37150 | 37250 | 37250 | 37150 | 589 |
| 614 | 20241010 | 111300 | 5252060250 | 37200 | 37250 | 37250 | 37200 | 258 |
| 615 | 20241010 | 111200 | 5242460300 | 37250 | 37250 | 37250 | 37200 | 163 |
| 616 | 20241010 | 111100 | 5236390250 | 37250 | 37250 | 37300 | 37200 | 690 |
| 617 | 20241010 | 111000 | 5210686700 | 37300 | 37300 | 37300 | 37300 | 19 |
| 618 | 20241010 | 110900 | 5209978000 | 37250 | 37300 | 37300 | 37250 | 288 |
| 619 | 20241010 | 110800 | 5199240650 | 37300 | 37300 | 37300 | 37300 | 312 |
| 620 | 20241010 | 110700 | 5187603050 | 37300 | 37350 | 37350 | 37250 | 270 |
| 621 | 20241010 | 110600 | 5177536900 | 37350 | 37300 | 37350 | 37300 | 223 |
| 622 | 20241010 | 110500 | 5169218200 | 37300 | 37300 | 37300 | 37250 | 196 |
| 623 | 20241010 | 110400 | 5161907850 | 37300 | 37350 | 37350 | 37300 | 48 |
| 624 | 20241010 | 110300 | 5160116700 | 37300 | 37350 | 37350 | 37300 | 515 |
| 625 | 20241010 | 110200 | 5140907000 | 37350 | 37350 | 37350 | 37350 | 59 |
| 626 | 20241010 | 110100 | 5138703350 | 37300 | 37350 | 37350 | 37300 | 127 |
| 627 | 20241010 | 110000 | 5133964800 | 37300 | 37300 | 37350 | 37250 | 324 |
| 628 | 20241010 | 105900 | 5121879350 | 37300 | 37250 | 37300 | 37250 | 495 |
| 629 | 20241010 | 105800 | 5103416400 | 37300 | 37250 | 37300 | 37250 | 121 |
| 630 | 20241010 | 105700 | 5098905300 | 37300 | 37250 | 37300 | 37200 | 1037 |
| 631 | 20241010 | 105600 | 5060279050 | 37250 | 37250 | 37250 | 37200 | 112 |
| 632 | 20241010 | 105500 | 5056107150 | 37250 | 37200 | 37250 | 37200 | 277 |
| 633 | 20241010 | 105400 | 5045800750 | 37200 | 37200 | 37200 | 37150 | 155 |
| 634 | 20241010 | 105300 | 5040034800 | 37200 | 37100 | 37200 | 37100 | 253 |
| 635 | 20241010 | 105200 | 5030634550 | 37150 | 37150 | 37150 | 37100 | 207 |
| 636 | 20241010 | 105100 | 5022946400 | 37150 | 37050 | 37150 | 37050 | 274 |
| 637 | 20241010 | 105000 | 5012780850 | 37100 | 37050 | 37100 | 37050 | 930 |
| 638 | 20241010 | 104900 | 4978318850 | 37050 | 37050 | 37050 | 37000 | 171 |
| 639 | 20241010 | 104800 | 4971985150 | 37050 | 37050 | 37050 | 37000 | 682 |
| 640 | 20241010 | 104700 | 4946740600 | 37050 | 37050 | 37050 | 37000 | 193 |
| 641 | 20241010 | 104600 | 4939590050 | 37050 | 37050 | 37050 | 37050 | 295 |
| 642 | 20241010 | 104500 | 4928660300 | 37050 | 37150 | 37150 | 37000 | 3605 |
| 643 | 20241010 | 104400 | 4794943050 | 37200 | 37200 | 37250 | 37150 | 901 |
| 644 | 20241010 | 104300 | 4761442500 | 37250 | 37200 | 37250 | 37200 | 28 |
| 645 | 20241010 | 104200 | 4760400100 | 37200 | 37200 | 37250 | 37200 | 366 |
| 646 | 20241010 | 104100 | 4746784800 | 37200 | 37200 | 37200 | 37200 | 346 |
| 647 | 20241010 | 104000 | 4733913600 | 37200 | 37100 | 37200 | 37100 | 674 |
| 648 | 20241010 | 103900 | 4708888200 | 37100 | 37150 | 37200 | 37100 | 2806 |
| 649 | 20241010 | 103800 | 4604753150 | 37100 | 37200 | 37200 | 37100 | 244 |
| 650 | 20241010 | 103700 | 4595686750 | 37150 | 37200 | 37200 | 37100 | 103 |
| 651 | 20241010 | 103600 | 4591862250 | 37100 | 37250 | 37250 | 37100 | 684 |
| 652 | 20241010 | 103500 | 4566424750 | 37250 | 37300 | 37300 | 37200 | 740 |
| 653 | 20241010 | 103400 | 4538853650 | 37250 | 37200 | 37250 | 37200 | 2270 |
| 654 | 20241010 | 103300 | 4454315200 | 37200 | 37200 | 37200 | 37150 | 990 |
| 655 | 20241010 | 103200 | 4417487400 | 37200 | 37150 | 37200 | 37150 | 789 |
| 656 | 20241010 | 103100 | 4388175650 | 37150 | 37100 | 37150 | 37050 | 216 |
| 657 | 20241010 | 103000 | 4380159550 | 37100 | 37150 | 37150 | 37100 | 231 |
| 658 | 20241010 | 102900 | 4371586500 | 37100 | 37150 | 37150 | 37050 | 3143 |
| 659 | 20241010 | 102800 | 4255049350 | 37150 | 37100 | 37150 | 37100 | 130 |
| 660 | 20241010 | 102700 | 4250225050 | 37150 | 37100 | 37150 | 37100 | 1559 |
| 661 | 20241010 | 102600 | 4192318350 | 37100 | 37100 | 37150 | 37100 | 686 |
| 662 | 20241010 | 102500 | 4166839400 | 37100 | 37100 | 37150 | 37100 | 223 |
| 663 | 20241010 | 102400 | 4158563350 | 37100 | 37100 | 37150 | 37050 | 743 |
| 664 | 20241010 | 102300 | 4131014900 | 37100 | 37100 | 37100 | 37100 | 82 |
| 665 | 20241010 | 102200 | 4127972700 | 37100 | 37100 | 37100 | 37050 | 370 |
| 666 | 20241010 | 102100 | 4114253450 | 37050 | 37100 | 37100 | 37050 | 73 |
| 667 | 20241010 | 102000 | 4111545350 | 37100 | 37050 | 37150 | 37050 | 108 |
| 668 | 20241010 | 101900 | 4107540600 | 37050 | 37150 | 37150 | 37050 | 404 |
| 669 | 20241010 | 101800 | 4092552200 | 37100 | 37100 | 37150 | 37050 | 2005 |
| 670 | 20241010 | 101700 | 4018166900 | 37100 | 37100 | 37100 | 37050 | 392 |
| 671 | 20241010 | 101600 | 4003634950 | 37100 | 37050 | 37100 | 37000 | 298 |
| 672 | 20241010 | 101500 | 3992595000 | 37050 | 37050 | 37050 | 37000 | 428 |
| 673 | 20241010 | 101400 | 3976737700 | 37100 | 37000 | 37100 | 37000 | 139 |
| 674 | 20241010 | 101300 | 3971588250 | 37100 | 37000 | 37100 | 36950 | 1171 |
| 675 | 20241010 | 101200 | 3928278400 | 36950 | 36950 | 37000 | 36950 | 550 |
| 676 | 20241010 | 101100 | 3907938150 | 36950 | 37000 | 37000 | 36950 | 973 |
| 677 | 20241010 | 101000 | 3871954300 | 37000 | 37000 | 37100 | 37000 | 4116 |
| 678 | 20241010 | 100900 | 3719662050 | 37000 | 37100 | 37100 | 37000 | 2093 |
| 679 | 20241010 | 100800 | 3642132800 | 37100 | 37100 | 37100 | 37050 | 203 |
| 680 | 20241010 | 100700 | 3634603500 | 37050 | 37150 | 37150 | 37050 | 387 |
| 681 | 20241010 | 100600 | 3620258300 | 37100 | 37100 | 37200 | 37100 | 813 |
| 682 | 20241010 | 100500 | 3590092850 | 37100 | 37150 | 37200 | 37100 | 1201 |
| 683 | 20241010 | 100400 | 3545503500 | 37150 | 37150 | 37150 | 37100 | 113 |
| 684 | 20241010 | 100300 | 3541306750 | 37150 | 37150 | 37200 | 37100 | 367 |
| 685 | 20241010 | 100200 | 3527670350 | 37200 | 37100 | 37200 | 37100 | 886 |
| 686 | 20241010 | 100100 | 3494779550 | 37050 | 37150 | 37150 | 37000 | 3287 |
| 687 | 20241010 | 100000 | 3372987150 | 37100 | 37150 | 37150 | 37100 | 516 |
| 688 | 20241010 | 095900 | 3353836650 | 37150 | 37150 | 37150 | 37100 | 54 |
| 689 | 20241010 | 095800 | 3351830800 | 37200 | 37150 | 37200 | 37100 | 73 |
| 690 | 20241010 | 095700 | 3349118350 | 37150 | 37150 | 37200 | 37150 | 283 |
| 691 | 20241010 | 095600 | 3338604800 | 37150 | 37150 | 37200 | 37150 | 250 |
| 692 | 20241010 | 095500 | 3329314650 | 37150 | 37150 | 37200 | 37150 | 227 |
| 693 | 20241010 | 095400 | 3320880700 | 37150 | 37050 | 37150 | 37050 | 1183 |
| 694 | 20241010 | 095300 | 3277025400 | 37100 | 37100 | 37250 | 37050 | 2795 |
| 695 | 20241010 | 095200 | 3173271700 | 37200 | 37150 | 37200 | 37100 | 858 |
| 696 | 20241010 | 095100 | 3141408150 | 37150 | 37200 | 37200 | 37100 | 372 |
| 697 | 20241010 | 095000 | 3127600850 | 37100 | 37250 | 37250 | 37100 | 653 |
| 698 | 20241010 | 094900 | 3103337000 | 37250 | 37200 | 37250 | 37150 | 307 |
| 699 | 20241010 | 094800 | 3091919350 | 37200 | 37150 | 37200 | 37100 | 1681 |
| 700 | 20241010 | 094700 | 3029485700 | 37150 | 37200 | 37200 | 37150 | 2178 |
| 701 | 20241010 | 094600 | 2948569950 | 37200 | 37250 | 37300 | 37200 | 1903 |
| 702 | 20241010 | 094500 | 2877726500 | 37300 | 37300 | 37350 | 37250 | 2768 |
| 703 | 20241010 | 094400 | 2774479150 | 37350 | 37450 | 37450 | 37300 | 1859 |
| 704 | 20241010 | 094300 | 2705030900 | 37450 | 37450 | 37500 | 37450 | 178 |
| 705 | 20241010 | 094200 | 2698364650 | 37500 | 37500 | 37500 | 37450 | 187 |
| 706 | 20241010 | 094100 | 2691359850 | 37500 | 37450 | 37500 | 37450 | 628 |
| 707 | 20241010 | 094000 | 2667834550 | 37450 | 37400 | 37450 | 37350 | 1604 |
| 708 | 20241010 | 093900 | 2607902950 | 37350 | 37400 | 37400 | 37350 | 114 |
| 709 | 20241010 | 093800 | 2603640950 | 37400 | 37400 | 37450 | 37350 | 382 |
| 710 | 20241010 | 093700 | 2589354400 | 37400 | 37500 | 37500 | 37350 | 351 |
| 711 | 20241010 | 093600 | 2576226650 | 37400 | 37350 | 37500 | 37350 | 941 |
| 712 | 20241010 | 093500 | 2541039300 | 37350 | 37450 | 37500 | 37350 | 1271 |
| 713 | 20241010 | 093400 | 2493528500 | 37450 | 37450 | 37500 | 37400 | 533 |
| 714 | 20241010 | 093300 | 2473571550 | 37450 | 37450 | 37450 | 37400 | 302 |
| 715 | 20241010 | 093200 | 2462270700 | 37450 | 37500 | 37500 | 37450 | 311 |
| 716 | 20241010 | 093100 | 2450617500 | 37500 | 37450 | 37500 | 37400 | 558 |
| 717 | 20241010 | 093000 | 2429733350 | 37400 | 37350 | 37450 | 37300 | 1028 |
| 718 | 20241010 | 092900 | 2391318700 | 37350 | 37450 | 37450 | 37300 | 422 |
| 719 | 20241010 | 092800 | 2375554550 | 37500 | 37450 | 37550 | 37450 | 1752 |
| 720 | 20241010 | 092700 | 2309868950 | 37500 | 37350 | 37500 | 37350 | 1152 |
| 721 | 20241010 | 092600 | 2266762600 | 37350 | 37350 | 37400 | 37300 | 1411 |
| 722 | 20241010 | 092500 | 2214047750 | 37350 | 37400 | 37400 | 37350 | 2598 |
| 723 | 20241010 | 092400 | 2116946900 | 37450 | 37450 | 37450 | 37400 | 213 |
| 724 | 20241010 | 092300 | 2108974200 | 37450 | 37450 | 37500 | 37400 | 250 |
| 725 | 20241010 | 092200 | 2099610200 | 37450 | 37450 | 37500 | 37450 | 334 |
| 726 | 20241010 | 092100 | 2087100900 | 37500 | 37550 | 37550 | 37400 | 2646 |
| 727 | 20241010 | 092000 | 1987960300 | 37500 | 37500 | 37550 | 37500 | 1278 |
| 728 | 20241010 | 091900 | 1939991300 | 37550 | 37550 | 37550 | 37500 | 198 |
| 729 | 20241010 | 091800 | 1932556500 | 37550 | 37500 | 37600 | 37450 | 911 |
| 730 | 20241010 | 091700 | 1898365900 | 37500 | 37600 | 37600 | 37450 | 587 |
| 731 | 20241010 | 091600 | 1876352250 | 37550 | 37600 | 37650 | 37550 | 2326 |
| 732 | 20241010 | 091500 | 1788875850 | 37550 | 37500 | 37600 | 37450 | 1280 |
| 733 | 20241010 | 091400 | 1740840950 | 37600 | 37550 | 37600 | 37450 | 2181 |
| 734 | 20241010 | 091300 | 1658993550 | 37600 | 37550 | 37600 | 37500 | 1431 |
| 735 | 20241010 | 091200 | 1605259050 | 37600 | 37600 | 37700 | 37550 | 2201 |
| 736 | 20241010 | 091100 | 1522491250 | 37650 | 37550 | 37650 | 37550 | 964 |
| 737 | 20241010 | 091000 | 1486268500 | 37600 | 37750 | 37800 | 37550 | 6601 |
| 738 | 20241010 | 090900 | 1237989050 | 37750 | 37850 | 37900 | 37750 | 775 |
| 739 | 20241010 | 090800 | 1208703500 | 37850 | 37800 | 37900 | 37750 | 1425 |
| 740 | 20241010 | 090700 | 1154861800 | 37800 | 37900 | 37950 | 37750 | 1981 |
| 741 | 20241010 | 090600 | 1079886550 | 37950 | 38000 | 38150 | 37850 | 2984 |
| 742 | 20241010 | 090500 | 966560750 | 38000 | 37900 | 38000 | 37900 | 2310 |
| 743 | 20241010 | 090400 | 878869350 | 37900 | 37900 | 37950 | 37850 | 972 |
| 744 | 20241010 | 090300 | 842067850 | 37950 | 37950 | 38000 | 37900 | 468 |
| 745 | 20241010 | 090200 | 824305000 | 37950 | 38000 | 38050 | 37900 | 1452 |
| 746 | 20241010 | 090100 | 769139250 | 37950 | 37950 | 38100 | 37700 | 10596 |
| 747 | 20241010 | 090000 | 367804550 | 37950 | 38250 | 38300 | 37950 | 9644 |