40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 212500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 7124 |
| 3 | 20241028 | 212400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20241028 | 212300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20241028 | 212200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20241028 | 212100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20241028 | 212000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20241028 | 211900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20241028 | 211800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20241028 | 211700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20241028 | 211600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20241028 | 211500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20241028 | 211400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20241028 | 211300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20241028 | 211200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20241028 | 211100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20241028 | 211000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20241028 | 210900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20241028 | 210800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20241028 | 210700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20241028 | 210600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20241028 | 210500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20241028 | 210400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20241028 | 210300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20241028 | 210200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20241028 | 210100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20241028 | 210000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20241028 | 205900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20241028 | 205800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20241028 | 205700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20241028 | 205600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20241028 | 205500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 7124 |
| 33 | 20241028 | 205400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20241028 | 205300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20241028 | 205200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20241028 | 205100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20241028 | 205000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20241028 | 204900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20241028 | 204800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20241028 | 204700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20241028 | 204600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20241028 | 204500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20241028 | 204400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20241028 | 204300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20241028 | 204200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20241028 | 204100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20241028 | 204000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20241028 | 203900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20241028 | 203800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20241028 | 203700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20241028 | 203600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20241028 | 203500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20241028 | 203400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20241028 | 203300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20241028 | 203200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20241028 | 203100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20241028 | 203000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20241028 | 202900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20241028 | 202800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20241028 | 202700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20241028 | 202600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20241028 | 202500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 7124 |
| 63 | 20241028 | 202400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20241028 | 202300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20241028 | 202200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20241028 | 202100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20241028 | 202000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20241028 | 201900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20241028 | 201800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20241028 | 201700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20241028 | 201600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20241028 | 201500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20241028 | 201400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20241028 | 201300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20241028 | 201200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20241028 | 201100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20241028 | 201000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20241028 | 200900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20241028 | 200800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20241028 | 200700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20241028 | 200600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20241028 | 200500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20241028 | 200400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20241028 | 200300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20241028 | 200200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20241028 | 200100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20241028 | 200000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20241028 | 195900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20241028 | 195800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20241028 | 195700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20241028 | 195600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20241028 | 195500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 7124 |
| 93 | 20241028 | 195400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20241028 | 195300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20241028 | 195200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20241028 | 195100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20241028 | 195000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20241028 | 194900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20241028 | 194800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20241028 | 194700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20241028 | 194600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20241028 | 194500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20241028 | 194400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20241028 | 194300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20241028 | 194200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20241028 | 194100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20241028 | 194000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20241028 | 193900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20241028 | 193800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20241028 | 193700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20241028 | 193600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20241028 | 193500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20241028 | 193400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20241028 | 193300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20241028 | 193200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20241028 | 193100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20241028 | 193000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20241028 | 192900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20241028 | 192800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20241028 | 192700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20241028 | 192600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20241028 | 192500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 7124 |
| 123 | 20241028 | 192400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20241028 | 192300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20241028 | 192200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20241028 | 192100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20241028 | 192000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20241028 | 191900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20241028 | 191800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20241028 | 191700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20241028 | 191600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20241028 | 191500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20241028 | 191400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20241028 | 191300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20241028 | 191200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20241028 | 191100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20241028 | 191000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20241028 | 190900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20241028 | 190800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20241028 | 190700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20241028 | 190600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20241028 | 190500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20241028 | 190400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20241028 | 190300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20241028 | 190200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20241028 | 190100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20241028 | 190000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20241028 | 185900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20241028 | 185800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20241028 | 185700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20241028 | 185600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20241028 | 185500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 7124 |
| 153 | 20241028 | 185400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20241028 | 185300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20241028 | 185200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20241028 | 185100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20241028 | 185000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20241028 | 184900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20241028 | 184800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20241028 | 184700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20241028 | 184600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20241028 | 184500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20241028 | 184400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20241028 | 184300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20241028 | 184200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20241028 | 184100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20241028 | 184000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20241028 | 183900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20241028 | 183800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20241028 | 183700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20241028 | 183600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20241028 | 183500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20241028 | 183400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20241028 | 183300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20241028 | 183200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20241028 | 183100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20241028 | 183000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20241028 | 182900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20241028 | 182800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20241028 | 182700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20241028 | 182600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20241028 | 182500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 7124 |
| 183 | 20241028 | 182400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20241028 | 182300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20241028 | 182200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20241028 | 182100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20241028 | 182000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20241028 | 181900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20241028 | 181800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20241028 | 181700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20241028 | 181600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20241028 | 181500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20241028 | 181400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20241028 | 181300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20241028 | 181200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20241028 | 181100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20241028 | 181000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20241028 | 180900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20241028 | 180800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20241028 | 180700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20241028 | 180600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20241028 | 180500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 203 | 20241028 | 180400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20241028 | 180300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20241028 | 180200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20241028 | 180100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 207 | 20241028 | 180000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 208 | 20241028 | 175900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 209 | 20241028 | 175800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 210 | 20241028 | 175700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 211 | 20241028 | 175600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 212 | 20241028 | 175500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 7124 |
| 213 | 20241028 | 175400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 214 | 20241028 | 175300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 215 | 20241028 | 175200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 216 | 20241028 | 175100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 217 | 20241028 | 175000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 218 | 20241028 | 174900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 219 | 20241028 | 174800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 220 | 20241028 | 174700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 221 | 20241028 | 174600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 222 | 20241028 | 174500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 223 | 20241028 | 174400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 224 | 20241028 | 174300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 225 | 20241028 | 174200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 226 | 20241028 | 174100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 227 | 20241028 | 174000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 228 | 20241028 | 173900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 229 | 20241028 | 173800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 230 | 20241028 | 173700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 231 | 20241028 | 173600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 232 | 20241028 | 173500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 233 | 20241028 | 173400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 234 | 20241028 | 173300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 235 | 20241028 | 173200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 236 | 20241028 | 173100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 237 | 20241028 | 173000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 238 | 20241028 | 172900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 239 | 20241028 | 172800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 240 | 20241028 | 172700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 241 | 20241028 | 172600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 242 | 20241028 | 172500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 7124 |
| 243 | 20241028 | 172400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 244 | 20241028 | 172300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 245 | 20241028 | 172200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 246 | 20241028 | 172100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 247 | 20241028 | 172000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 248 | 20241028 | 171900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 249 | 20241028 | 171800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 250 | 20241028 | 171700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 251 | 20241028 | 171600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 252 | 20241028 | 171500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 253 | 20241028 | 171400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 254 | 20241028 | 171300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 255 | 20241028 | 171200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 256 | 20241028 | 171100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 257 | 20241028 | 171000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 258 | 20241028 | 170900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 259 | 20241028 | 170800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 260 | 20241028 | 170700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 261 | 20241028 | 170600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 262 | 20241028 | 170500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 263 | 20241028 | 170400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 264 | 20241028 | 170300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 265 | 20241028 | 170200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 266 | 20241028 | 170100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 267 | 20241028 | 170000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 268 | 20241028 | 165900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 269 | 20241028 | 165800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 270 | 20241028 | 165700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 271 | 20241028 | 165600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 272 | 20241028 | 165500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 7124 |
| 273 | 20241028 | 165400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 274 | 20241028 | 165300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 275 | 20241028 | 165200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 276 | 20241028 | 165100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 277 | 20241028 | 165000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 278 | 20241028 | 164900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 279 | 20241028 | 164800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 280 | 20241028 | 164700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 281 | 20241028 | 164600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 282 | 20241028 | 164500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 283 | 20241028 | 164400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 284 | 20241028 | 164300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 285 | 20241028 | 164200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 286 | 20241028 | 164100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 287 | 20241028 | 164000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 288 | 20241028 | 163900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 289 | 20241028 | 163800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 290 | 20241028 | 163700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 291 | 20241028 | 163600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 292 | 20241028 | 163500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 293 | 20241028 | 163400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 294 | 20241028 | 163300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 295 | 20241028 | 163200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 296 | 20241028 | 163100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 297 | 20241028 | 163000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 298 | 20241028 | 162900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 299 | 20241028 | 162800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 300 | 20241028 | 162700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 301 | 20241028 | 162600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 302 | 20241028 | 162500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 7124 |
| 303 | 20241028 | 162400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 304 | 20241028 | 162300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 305 | 20241028 | 162200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 306 | 20241028 | 162100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 307 | 20241028 | 162000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 308 | 20241028 | 161900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 309 | 20241028 | 161800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 310 | 20241028 | 161700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 311 | 20241028 | 161600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 312 | 20241028 | 161500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 313 | 20241028 | 161400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 314 | 20241028 | 161300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 315 | 20241028 | 161200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 316 | 20241028 | 161100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 317 | 20241028 | 161000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 318 | 20241028 | 160900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 319 | 20241028 | 160800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 320 | 20241028 | 160700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 321 | 20241028 | 160600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 322 | 20241028 | 160500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 323 | 20241028 | 160400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 324 | 20241028 | 160300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 325 | 20241028 | 160200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 326 | 20241028 | 160100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 327 | 20241028 | 160000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 328 | 20241028 | 155900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 329 | 20241028 | 155800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 330 | 20241028 | 155700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 331 | 20241028 | 155600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 332 | 20241028 | 155500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 7124 |
| 333 | 20241028 | 155400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 334 | 20241028 | 155300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 335 | 20241028 | 155200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 336 | 20241028 | 155100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 337 | 20241028 | 155000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 338 | 20241028 | 154900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 339 | 20241028 | 154800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 340 | 20241028 | 154700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 341 | 20241028 | 154600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 342 | 20241028 | 154500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 343 | 20241028 | 154400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 344 | 20241028 | 154300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 345 | 20241028 | 154200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 346 | 20241028 | 154100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 347 | 20241028 | 154000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 348 | 20241028 | 153900 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 349 | 20241028 | 153800 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 350 | 20241028 | 153700 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 351 | 20241028 | 153600 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 352 | 20241028 | 153500 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 353 | 20241028 | 153400 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 354 | 20241028 | 153300 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 355 | 20241028 | 153200 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 356 | 20241028 | 153100 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 357 | 20241028 | 153000 | 10960660500 | 33500 | 33500 | 33500 | 33500 | 7124 |
| 358 | 20241028 | 152900 | 10722006500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 359 | 20241028 | 152800 | 10722006500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 360 | 20241028 | 152700 | 10722006500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 361 | 20241028 | 152600 | 10722006500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 362 | 20241028 | 152500 | 10722006500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 363 | 20241028 | 152400 | 10722006500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 364 | 20241028 | 152300 | 10722006500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 365 | 20241028 | 152200 | 10722006500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 366 | 20241028 | 152100 | 10722006500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 367 | 20241028 | 152000 | 10722006500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 368 | 20241028 | 151900 | 10722006500 | 33500 | 33450 | 33500 | 33450 | 311 |
| 369 | 20241028 | 151800 | 10711601150 | 33450 | 33500 | 33500 | 33450 | 650 |
| 370 | 20241028 | 151700 | 10689844200 | 33500 | 33500 | 33500 | 33450 | 672 |
| 371 | 20241028 | 151600 | 10667337900 | 33500 | 33500 | 33550 | 33450 | 787 |
| 372 | 20241028 | 151500 | 10640967900 | 33500 | 33500 | 33550 | 33500 | 1104 |
| 373 | 20241028 | 151400 | 10603967150 | 33500 | 33550 | 33550 | 33500 | 291 |
| 374 | 20241028 | 151300 | 10594211650 | 33500 | 33550 | 33550 | 33500 | 539 |
| 375 | 20241028 | 151200 | 10576146350 | 33550 | 33550 | 33550 | 33500 | 304 |
| 376 | 20241028 | 151100 | 10565947200 | 33500 | 33550 | 33550 | 33500 | 702 |
| 377 | 20241028 | 151000 | 10542400250 | 33550 | 33500 | 33550 | 33450 | 1267 |
| 378 | 20241028 | 150900 | 10499950800 | 33450 | 33500 | 33550 | 33450 | 1052 |
| 379 | 20241028 | 150800 | 10464705450 | 33550 | 33500 | 33550 | 33450 | 1601 |
| 380 | 20241028 | 150700 | 10411068950 | 33500 | 33450 | 33500 | 33450 | 407 |
| 381 | 20241028 | 150600 | 10397436150 | 33500 | 33500 | 33500 | 33450 | 370 |
| 382 | 20241028 | 150500 | 10385050400 | 33500 | 33400 | 33500 | 33400 | 2315 |
| 383 | 20241028 | 150400 | 10307622100 | 33400 | 33400 | 33400 | 33350 | 249 |
| 384 | 20241028 | 150300 | 10299306150 | 33400 | 33400 | 33400 | 33400 | 298 |
| 385 | 20241028 | 150200 | 10289352950 | 33400 | 33400 | 33400 | 33400 | 840 |
| 386 | 20241028 | 150100 | 10261296950 | 33400 | 33400 | 33400 | 33350 | 253 |
| 387 | 20241028 | 150000 | 10252852200 | 33350 | 33400 | 33400 | 33350 | 241 |
| 388 | 20241028 | 145900 | 10244802900 | 33400 | 33400 | 33400 | 33350 | 434 |
| 389 | 20241028 | 145800 | 10230328400 | 33400 | 33400 | 33400 | 33350 | 249 |
| 390 | 20241028 | 145700 | 10222012550 | 33350 | 33350 | 33400 | 33350 | 139 |
| 391 | 20241028 | 145600 | 10217376750 | 33400 | 33400 | 33450 | 33350 | 131 |
| 392 | 20241028 | 145500 | 10213001550 | 33400 | 33450 | 33450 | 33400 | 351 |
| 393 | 20241028 | 145400 | 10201269550 | 33400 | 33350 | 33450 | 33350 | 1024 |
| 394 | 20241028 | 145300 | 10167067900 | 33350 | 33400 | 33400 | 33350 | 78 |
| 395 | 20241028 | 145200 | 10164463700 | 33400 | 33400 | 33400 | 33400 | 121 |
| 396 | 20241028 | 145100 | 10160422300 | 33400 | 33350 | 33400 | 33350 | 143 |
| 397 | 20241028 | 145000 | 10155646200 | 33350 | 33400 | 33400 | 33350 | 195 |
| 398 | 20241028 | 144900 | 10149141350 | 33400 | 33400 | 33400 | 33350 | 109 |
| 399 | 20241028 | 144800 | 10145503300 | 33350 | 33400 | 33400 | 33350 | 406 |
| 400 | 20241028 | 144700 | 10131946400 | 33400 | 33400 | 33400 | 33400 | 289 |
| 401 | 20241028 | 144600 | 10122293800 | 33350 | 33400 | 33400 | 33350 | 494 |
| 402 | 20241028 | 144500 | 10105794400 | 33350 | 33350 | 33350 | 33350 | 708 |
| 403 | 20241028 | 144400 | 10082182600 | 33350 | 33250 | 33350 | 33250 | 1296 |
| 404 | 20241028 | 144300 | 10039007150 | 33300 | 33200 | 33300 | 33200 | 801 |
| 405 | 20241028 | 144200 | 10012396050 | 33200 | 33150 | 33200 | 33150 | 285 |
| 406 | 20241028 | 144100 | 10002947250 | 33150 | 33200 | 33250 | 33150 | 2409 |
| 407 | 20241028 | 144000 | 9922933450 | 33200 | 33250 | 33250 | 33100 | 3508 |
| 408 | 20241028 | 143900 | 9806601200 | 33250 | 33300 | 33300 | 33250 | 360 |
| 409 | 20241028 | 143800 | 9794631000 | 33250 | 33350 | 33350 | 33250 | 289 |
| 410 | 20241028 | 143700 | 9785005950 | 33300 | 33350 | 33350 | 33300 | 282 |
| 411 | 20241028 | 143600 | 9775615250 | 33300 | 33300 | 33350 | 33300 | 243 |
| 412 | 20241028 | 143500 | 9767523300 | 33350 | 33300 | 33350 | 33300 | 87 |
| 413 | 20241028 | 143400 | 9764624800 | 33300 | 33350 | 33350 | 33300 | 143 |
| 414 | 20241028 | 143300 | 9759857700 | 33350 | 33350 | 33350 | 33350 | 2 |
| 415 | 20241028 | 143200 | 9759791000 | 33350 | 33350 | 33350 | 33300 | 363 |
| 416 | 20241028 | 143100 | 9747696650 | 33350 | 33300 | 33350 | 33300 | 105 |
| 417 | 20241028 | 143000 | 9744195050 | 33300 | 33350 | 33350 | 33300 | 152 |
| 418 | 20241028 | 142900 | 9739127050 | 33350 | 33300 | 33350 | 33300 | 130 |
| 419 | 20241028 | 142800 | 9734797950 | 33350 | 33300 | 33350 | 33300 | 298 |
| 420 | 20241028 | 142700 | 9724874400 | 33300 | 33350 | 33350 | 33300 | 138 |
| 421 | 20241028 | 142600 | 9720272600 | 33350 | 33350 | 33350 | 33350 | 100 |
| 422 | 20241028 | 142500 | 9716937600 | 33350 | 33300 | 33350 | 33300 | 51 |
| 423 | 20241028 | 142400 | 9715239100 | 33350 | 33350 | 33350 | 33350 | 230 |
| 424 | 20241028 | 142300 | 9707568600 | 33350 | 33250 | 33400 | 33250 | 75 |
| 425 | 20241028 | 142200 | 9705074300 | 33250 | 33450 | 33500 | 33250 | 3410 |
| 426 | 20241028 | 142100 | 9591443800 | 33450 | 33350 | 33450 | 33350 | 1027 |
| 427 | 20241028 | 142000 | 9557130200 | 33400 | 33350 | 33400 | 33350 | 121 |
| 428 | 20241028 | 141900 | 9553088950 | 33400 | 33350 | 33400 | 33350 | 62 |
| 429 | 20241028 | 141800 | 9551019850 | 33350 | 33400 | 33400 | 33350 | 122 |
| 430 | 20241028 | 141700 | 9546950950 | 33350 | 33350 | 33400 | 33350 | 42 |
| 431 | 20241028 | 141600 | 9545550050 | 33400 | 33400 | 33400 | 33350 | 136 |
| 432 | 20241028 | 141500 | 9541007800 | 33350 | 33400 | 33400 | 33350 | 185 |
| 433 | 20241028 | 141400 | 9534829000 | 33350 | 33400 | 33400 | 33350 | 287 |
| 434 | 20241028 | 141300 | 9525250550 | 33400 | 33400 | 33400 | 33350 | 187 |
| 435 | 20241028 | 141200 | 9519004950 | 33350 | 33350 | 33450 | 33350 | 306 |
| 436 | 20241028 | 141100 | 9508794700 | 33450 | 33400 | 33450 | 33350 | 621 |
| 437 | 20241028 | 141000 | 9488050850 | 33350 | 33350 | 33400 | 33350 | 276 |
| 438 | 20241028 | 140900 | 9478834200 | 33350 | 33400 | 33400 | 33350 | 260 |
| 439 | 20241028 | 140800 | 9470161400 | 33450 | 33400 | 33450 | 33350 | 818 |
| 440 | 20241028 | 140700 | 9442835350 | 33350 | 33400 | 33400 | 33350 | 662 |
| 441 | 20241028 | 140600 | 9420731000 | 33400 | 33400 | 33450 | 33400 | 34 |
| 442 | 20241028 | 140500 | 9419595200 | 33450 | 33400 | 33450 | 33400 | 223 |
| 443 | 20241028 | 140400 | 9412140650 | 33450 | 33400 | 33450 | 33400 | 136 |
| 444 | 20241028 | 140300 | 9407593100 | 33400 | 33450 | 33450 | 33400 | 164 |
| 445 | 20241028 | 140200 | 9402109050 | 33450 | 33450 | 33450 | 33450 | 64 |
| 446 | 20241028 | 140100 | 9399968250 | 33450 | 33500 | 33500 | 33400 | 561 |
| 447 | 20241028 | 140000 | 9381197950 | 33500 | 33550 | 33550 | 33450 | 640 |
| 448 | 20241028 | 135900 | 9359756900 | 33550 | 33550 | 33550 | 33500 | 320 |
| 449 | 20241028 | 135800 | 9349031650 | 33500 | 33550 | 33550 | 33500 | 18 |
| 450 | 20241028 | 135700 | 9348428600 | 33550 | 33550 | 33550 | 33500 | 136 |
| 451 | 20241028 | 135600 | 9343865900 | 33500 | 33550 | 33550 | 33500 | 1012 |
| 452 | 20241028 | 135500 | 9309914350 | 33550 | 33550 | 33550 | 33500 | 250 |
| 453 | 20241028 | 135400 | 9301529150 | 33500 | 33500 | 33550 | 33500 | 64 |
| 454 | 20241028 | 135300 | 9299382200 | 33550 | 33550 | 33550 | 33500 | 179 |
| 455 | 20241028 | 135200 | 9293377050 | 33550 | 33500 | 33550 | 33500 | 256 |
| 456 | 20241028 | 135100 | 9284788750 | 33550 | 33550 | 33550 | 33500 | 941 |
| 457 | 20241028 | 135000 | 9253227800 | 33550 | 33500 | 33550 | 33500 | 633 |
| 458 | 20241028 | 134900 | 9231990700 | 33500 | 33500 | 33550 | 33500 | 1564 |
| 459 | 20241028 | 134800 | 9179595300 | 33450 | 33450 | 33450 | 33450 | 98 |
| 460 | 20241028 | 134700 | 9176317200 | 33500 | 33400 | 33500 | 33400 | 107 |
| 461 | 20241028 | 134600 | 9172738050 | 33450 | 33450 | 33450 | 33400 | 725 |
| 462 | 20241028 | 134500 | 9148486900 | 33500 | 33450 | 33500 | 33450 | 157 |
| 463 | 20241028 | 134400 | 9143234850 | 33450 | 33500 | 33500 | 33450 | 58 |
| 464 | 20241028 | 134300 | 9141293350 | 33500 | 33500 | 33500 | 33500 | 107 |
| 465 | 20241028 | 134200 | 9137708850 | 33500 | 33450 | 33500 | 33450 | 1119 |
| 466 | 20241028 | 134100 | 9100276650 | 33450 | 33400 | 33450 | 33400 | 1257 |
| 467 | 20241028 | 134000 | 9058286350 | 33400 | 33400 | 33450 | 33400 | 230 |
| 468 | 20241028 | 133900 | 9050604100 | 33400 | 33450 | 33450 | 33400 | 728 |
| 469 | 20241028 | 133800 | 9026283400 | 33400 | 33450 | 33450 | 33300 | 2208 |
| 470 | 20241028 | 133700 | 8952603200 | 33400 | 33400 | 33450 | 33400 | 453 |
| 471 | 20241028 | 133600 | 8937464900 | 33400 | 33450 | 33500 | 33400 | 372 |
| 472 | 20241028 | 133500 | 8925032400 | 33450 | 33450 | 33500 | 33450 | 624 |
| 473 | 20241028 | 133400 | 8904158100 | 33500 | 33450 | 33500 | 33450 | 188 |
| 474 | 20241028 | 133300 | 8897866400 | 33450 | 33450 | 33500 | 33450 | 64 |
| 475 | 20241028 | 133200 | 8895724150 | 33500 | 33500 | 33500 | 33500 | 142 |
| 476 | 20241028 | 133100 | 8890967150 | 33500 | 33500 | 33500 | 33450 | 321 |
| 477 | 20241028 | 133000 | 8880213800 | 33450 | 33450 | 33500 | 33450 | 137 |
| 478 | 20241028 | 132900 | 8875627100 | 33450 | 33450 | 33450 | 33450 | 73 |
| 479 | 20241028 | 132800 | 8873185250 | 33500 | 33500 | 33500 | 33450 | 430 |
| 480 | 20241028 | 132700 | 8858794400 | 33500 | 33500 | 33550 | 33500 | 780 |
| 481 | 20241028 | 132600 | 8832657900 | 33550 | 33500 | 33550 | 33500 | 31 |
| 482 | 20241028 | 132500 | 8831619300 | 33550 | 33550 | 33550 | 33500 | 171 |
| 483 | 20241028 | 132400 | 8825883400 | 33550 | 33550 | 33550 | 33500 | 70 |
| 484 | 20241028 | 132300 | 8823537250 | 33500 | 33500 | 33550 | 33500 | 159 |
| 485 | 20241028 | 132200 | 8818205550 | 33550 | 33500 | 33550 | 33500 | 141 |
| 486 | 20241028 | 132100 | 8813478100 | 33500 | 33550 | 33550 | 33500 | 681 |
| 487 | 20241028 | 132000 | 8790657400 | 33550 | 33600 | 33600 | 33500 | 566 |
| 488 | 20241028 | 131900 | 8771668000 | 33550 | 33550 | 33600 | 33500 | 422 |
| 489 | 20241028 | 131800 | 8757509900 | 33550 | 33600 | 33600 | 33500 | 189 |
| 490 | 20241028 | 131700 | 8751169950 | 33550 | 33550 | 33600 | 33550 | 632 |
| 491 | 20241028 | 131600 | 8729966250 | 33550 | 33550 | 33600 | 33550 | 2291 |
| 492 | 20241028 | 131500 | 8653100150 | 33500 | 33500 | 33550 | 33450 | 2148 |
| 493 | 20241028 | 131400 | 8581140150 | 33500 | 33450 | 33500 | 33400 | 5799 |
| 494 | 20241028 | 131300 | 8386970850 | 33400 | 33400 | 33450 | 33400 | 305 |
| 495 | 20241028 | 131200 | 8376776000 | 33400 | 33450 | 33450 | 33400 | 202 |
| 496 | 20241028 | 131100 | 8370021600 | 33400 | 33400 | 33450 | 33400 | 100 |
| 497 | 20241028 | 131000 | 8366680100 | 33400 | 33450 | 33450 | 33400 | 236 |
| 498 | 20241028 | 130900 | 8358797450 | 33450 | 33450 | 33450 | 33450 | 304 |
| 499 | 20241028 | 130800 | 8348628650 | 33400 | 33450 | 33450 | 33400 | 62 |
| 500 | 20241028 | 130700 | 8346556400 | 33450 | 33450 | 33450 | 33400 | 123 |
| 501 | 20241028 | 130600 | 8342443050 | 33450 | 33450 | 33450 | 33450 | 27 |
| 502 | 20241028 | 130500 | 8341539900 | 33400 | 33450 | 33450 | 33400 | 196 |
| 503 | 20241028 | 130400 | 8334987750 | 33450 | 33400 | 33450 | 33400 | 18 |
| 504 | 20241028 | 130300 | 8334386350 | 33400 | 33400 | 33450 | 33350 | 372 |
| 505 | 20241028 | 130200 | 8321960500 | 33400 | 33400 | 33400 | 33400 | 114 |
| 506 | 20241028 | 130100 | 8318152900 | 33400 | 33350 | 33400 | 33350 | 137 |
| 507 | 20241028 | 130000 | 8313577150 | 33400 | 33350 | 33400 | 33350 | 627 |
| 508 | 20241028 | 125900 | 8292660100 | 33350 | 33400 | 33450 | 33350 | 1003 |
| 509 | 20241028 | 125800 | 8259172300 | 33400 | 33400 | 33400 | 33400 | 941 |
| 510 | 20241028 | 125700 | 8227742900 | 33350 | 33400 | 33450 | 33350 | 720 |
| 511 | 20241028 | 125600 | 8203694550 | 33450 | 33350 | 33450 | 33350 | 2535 |
| 512 | 20241028 | 125500 | 8119021700 | 33350 | 33400 | 33400 | 33350 | 392 |
| 513 | 20241028 | 125400 | 8105946650 | 33400 | 33300 | 33400 | 33300 | 561 |
| 514 | 20241028 | 125300 | 8087231150 | 33350 | 33300 | 33350 | 33300 | 12 |
| 515 | 20241028 | 125200 | 8086831050 | 33300 | 33300 | 33350 | 33300 | 215 |
| 516 | 20241028 | 125100 | 8079664900 | 33350 | 33350 | 33350 | 33350 | 16 |
| 517 | 20241028 | 125000 | 8079131300 | 33350 | 33300 | 33350 | 33300 | 498 |
| 518 | 20241028 | 124900 | 8062530350 | 33300 | 33250 | 33300 | 33200 | 808 |
| 519 | 20241028 | 124800 | 8035650900 | 33250 | 33250 | 33250 | 33250 | 367 |
| 520 | 20241028 | 124700 | 8023448150 | 33250 | 33300 | 33300 | 33250 | 32 |
| 521 | 20241028 | 124600 | 8022382650 | 33250 | 33250 | 33300 | 33250 | 263 |
| 522 | 20241028 | 124500 | 8013632800 | 33250 | 33250 | 33250 | 33250 | 10 |
| 523 | 20241028 | 124400 | 8013300300 | 33300 | 33300 | 33300 | 33300 | 133 |
| 524 | 20241028 | 124300 | 8008871400 | 33300 | 33250 | 33300 | 33250 | 246 |
| 525 | 20241028 | 124200 | 8000684050 | 33300 | 33350 | 33350 | 33300 | 136 |
| 526 | 20241028 | 124100 | 7996155200 | 33350 | 33350 | 33350 | 33250 | 137 |
| 527 | 20241028 | 124000 | 7991591600 | 33350 | 33300 | 33350 | 33250 | 207 |
| 528 | 20241028 | 123900 | 7984698600 | 33250 | 33250 | 33300 | 33250 | 758 |
| 529 | 20241028 | 123800 | 7959495050 | 33250 | 33200 | 33250 | 33200 | 259 |
| 530 | 20241028 | 123700 | 7950889150 | 33200 | 33200 | 33250 | 33200 | 216 |
| 531 | 20241028 | 123600 | 7943717300 | 33200 | 33250 | 33250 | 33200 | 359 |
| 532 | 20241028 | 123500 | 7931791900 | 33250 | 33250 | 33250 | 33200 | 124 |
| 533 | 20241028 | 123400 | 7927674050 | 33250 | 33200 | 33250 | 33200 | 134 |
| 534 | 20241028 | 123300 | 7923219700 | 33250 | 33250 | 33250 | 33200 | 271 |
| 535 | 20241028 | 123200 | 7914212400 | 33250 | 33250 | 33250 | 33200 | 132 |
| 536 | 20241028 | 123100 | 7909823500 | 33250 | 33200 | 33250 | 33200 | 783 |
| 537 | 20241028 | 123000 | 7883815200 | 33150 | 33150 | 33200 | 33150 | 220 |
| 538 | 20241028 | 122900 | 7876515850 | 33150 | 33250 | 33250 | 33150 | 999 |
| 539 | 20241028 | 122800 | 7843337750 | 33250 | 33300 | 33300 | 33250 | 130 |
| 540 | 20241028 | 122700 | 7839009600 | 33300 | 33250 | 33300 | 33250 | 799 |
| 541 | 20241028 | 122600 | 7812441300 | 33250 | 33250 | 33250 | 33250 | 92 |
| 542 | 20241028 | 122500 | 7809382300 | 33300 | 33300 | 33300 | 33300 | 149 |
| 543 | 20241028 | 122400 | 7804420600 | 33300 | 33350 | 33350 | 33300 | 336 |
| 544 | 20241028 | 122300 | 7793226500 | 33350 | 33400 | 33400 | 33350 | 325 |
| 545 | 20241028 | 122200 | 7782387550 | 33350 | 33400 | 33400 | 33350 | 186 |
| 546 | 20241028 | 122100 | 7776182650 | 33400 | 33400 | 33400 | 33350 | 364 |
| 547 | 20241028 | 122000 | 7764043150 | 33400 | 33400 | 33450 | 33350 | 1855 |
| 548 | 20241028 | 121900 | 7702086750 | 33450 | 33450 | 33450 | 33400 | 701 |
| 549 | 20241028 | 121800 | 7678642600 | 33450 | 33450 | 33500 | 33450 | 174 |
| 550 | 20241028 | 121700 | 7672816950 | 33450 | 33500 | 33500 | 33450 | 1193 |
| 551 | 20241028 | 121600 | 7632852000 | 33500 | 33450 | 33500 | 33400 | 1781 |
| 552 | 20241028 | 121500 | 7573224150 | 33450 | 33450 | 33450 | 33450 | 653 |
| 553 | 20241028 | 121400 | 7551381300 | 33450 | 33450 | 33500 | 33450 | 1519 |
| 554 | 20241028 | 121300 | 7500529450 | 33450 | 33500 | 33500 | 33450 | 281 |
| 555 | 20241028 | 121200 | 7491116050 | 33500 | 33450 | 33500 | 33450 | 328 |
| 556 | 20241028 | 121100 | 7480144250 | 33450 | 33450 | 33500 | 33450 | 1353 |
| 557 | 20241028 | 121000 | 7434879300 | 33450 | 33400 | 33450 | 33400 | 2149 |
| 558 | 20241028 | 120900 | 7363081000 | 33400 | 33400 | 33400 | 33350 | 110 |
| 559 | 20241028 | 120800 | 7359407100 | 33400 | 33350 | 33400 | 33350 | 153 |
| 560 | 20241028 | 120700 | 7354302700 | 33350 | 33300 | 33400 | 33300 | 1330 |
| 561 | 20241028 | 120600 | 7309947450 | 33300 | 33300 | 33300 | 33250 | 600 |
| 562 | 20241028 | 120500 | 7289967600 | 33300 | 33300 | 33300 | 33250 | 375 |
| 563 | 20241028 | 120400 | 7277480900 | 33300 | 33350 | 33350 | 33250 | 915 |
| 564 | 20241028 | 120300 | 7247008600 | 33350 | 33350 | 33350 | 33300 | 387 |
| 565 | 20241028 | 120200 | 7234103150 | 33300 | 33350 | 33350 | 33300 | 33 |
| 566 | 20241028 | 120100 | 7233004100 | 33300 | 33350 | 33350 | 33300 | 154 |
| 567 | 20241028 | 120000 | 7227870150 | 33300 | 33350 | 33350 | 33300 | 232 |
| 568 | 20241028 | 115900 | 7220135900 | 33350 | 33350 | 33350 | 33300 | 417 |
| 569 | 20241028 | 115800 | 7206246400 | 33300 | 33350 | 33350 | 33300 | 309 |
| 570 | 20241028 | 115700 | 7195949550 | 33350 | 33300 | 33350 | 33300 | 28 |
| 571 | 20241028 | 115600 | 7195016200 | 33350 | 33350 | 33350 | 33350 | 195 |
| 572 | 20241028 | 115500 | 7188512950 | 33350 | 33350 | 33400 | 33350 | 1328 |
| 573 | 20241028 | 115400 | 7144221800 | 33300 | 33300 | 33350 | 33300 | 168 |
| 574 | 20241028 | 115300 | 7138622400 | 33350 | 33300 | 33350 | 33300 | 521 |
| 575 | 20241028 | 115200 | 7121271350 | 33300 | 33350 | 33350 | 33300 | 254 |
| 576 | 20241028 | 115100 | 7112811650 | 33300 | 33350 | 33400 | 33300 | 206 |
| 577 | 20241028 | 115000 | 7105941650 | 33400 | 33350 | 33400 | 33350 | 346 |
| 578 | 20241028 | 114900 | 7094396950 | 33350 | 33350 | 33400 | 33350 | 409 |
| 579 | 20241028 | 114800 | 7080755300 | 33350 | 33400 | 33400 | 33350 | 130 |
| 580 | 20241028 | 114700 | 7076419150 | 33350 | 33350 | 33400 | 33350 | 1478 |
| 581 | 20241028 | 114600 | 7027122700 | 33350 | 33400 | 33400 | 33350 | 93 |
| 582 | 20241028 | 114500 | 7024020900 | 33400 | 33300 | 33400 | 33300 | 493 |
| 583 | 20241028 | 114400 | 7007569100 | 33300 | 33350 | 33350 | 33300 | 118 |
| 584 | 20241028 | 114300 | 7003635750 | 33350 | 33300 | 33350 | 33250 | 1694 |
| 585 | 20241028 | 114200 | 6947185150 | 33300 | 33350 | 33350 | 33300 | 587 |
| 586 | 20241028 | 114100 | 6927610800 | 33350 | 33350 | 33400 | 33300 | 801 |
| 587 | 20241028 | 114000 | 6900886350 | 33350 | 33300 | 33350 | 33300 | 59 |
| 588 | 20241028 | 113900 | 6898918850 | 33300 | 33300 | 33350 | 33300 | 1064 |
| 589 | 20241028 | 113800 | 6863475650 | 33300 | 33250 | 33300 | 33200 | 217 |
| 590 | 20241028 | 113700 | 6856264850 | 33250 | 33250 | 33250 | 33200 | 163 |
| 591 | 20241028 | 113600 | 6850845350 | 33200 | 33250 | 33250 | 33200 | 132 |
| 592 | 20241028 | 113500 | 6846458000 | 33250 | 33150 | 33250 | 33150 | 136 |
| 593 | 20241028 | 113400 | 6841942900 | 33250 | 33250 | 33250 | 33250 | 507 |
| 594 | 20241028 | 113300 | 6825085150 | 33250 | 33100 | 33250 | 33100 | 1367 |
| 595 | 20241028 | 113200 | 6779822400 | 33100 | 33150 | 33150 | 33100 | 404 |
| 596 | 20241028 | 113100 | 6766445500 | 33150 | 33200 | 33200 | 33150 | 490 |
| 597 | 20241028 | 113000 | 6750192000 | 33200 | 33200 | 33200 | 33150 | 198 |
| 598 | 20241028 | 112900 | 6743619000 | 33200 | 33200 | 33200 | 33150 | 259 |
| 599 | 20241028 | 112800 | 6735022750 | 33200 | 33100 | 33200 | 33100 | 448 |
| 600 | 20241028 | 112700 | 6720178950 | 33050 | 33050 | 33100 | 33050 | 643 |
| 601 | 20241028 | 112600 | 6698911400 | 33050 | 33100 | 33100 | 33000 | 5 |
| 602 | 20241028 | 112500 | 6698746200 | 33100 | 33050 | 33100 | 33050 | 210 |
| 603 | 20241028 | 112400 | 6691803700 | 33050 | 33000 | 33050 | 33000 | 377 |
| 604 | 20241028 | 112300 | 6679344300 | 33000 | 33000 | 33050 | 33000 | 215 |
| 605 | 20241028 | 112200 | 6672249250 | 33000 | 33000 | 33050 | 33000 | 170 |
| 606 | 20241028 | 112100 | 6666637800 | 33050 | 32900 | 33050 | 32900 | 444 |
| 607 | 20241028 | 112000 | 6652006100 | 32900 | 32950 | 32950 | 32850 | 2700 |
| 608 | 20241028 | 111900 | 6563182150 | 32950 | 33050 | 33050 | 32950 | 1812 |
| 609 | 20241028 | 111800 | 6503454950 | 33000 | 32950 | 33000 | 32950 | 818 |
| 610 | 20241028 | 111700 | 6476480000 | 33000 | 32950 | 33000 | 32950 | 837 |
| 611 | 20241028 | 111600 | 6448892850 | 32950 | 32950 | 32950 | 32950 | 338 |
| 612 | 20241028 | 111500 | 6437755750 | 32950 | 32950 | 33000 | 32950 | 901 |
| 613 | 20241028 | 111400 | 6408060350 | 32950 | 33050 | 33050 | 32950 | 619 |
| 614 | 20241028 | 111300 | 6387652050 | 33050 | 33050 | 33050 | 33000 | 1043 |
| 615 | 20241028 | 111200 | 6353219050 | 33050 | 33100 | 33150 | 33050 | 1644 |
| 616 | 20241028 | 111100 | 6298861800 | 33100 | 33200 | 33250 | 33100 | 2015 |
| 617 | 20241028 | 111000 | 6232084800 | 33200 | 33250 | 33300 | 33200 | 671 |
| 618 | 20241028 | 110900 | 6209775700 | 33250 | 33300 | 33300 | 33250 | 1016 |
| 619 | 20241028 | 110800 | 6175982800 | 33300 | 33250 | 33400 | 33250 | 2613 |
| 620 | 20241028 | 110700 | 6088994650 | 33300 | 33350 | 33350 | 33250 | 692 |
| 621 | 20241028 | 110600 | 6065950600 | 33350 | 33350 | 33400 | 33350 | 906 |
| 622 | 20241028 | 110500 | 6035733450 | 33400 | 33300 | 33400 | 33300 | 712 |
| 623 | 20241028 | 110400 | 6011995750 | 33250 | 33400 | 33400 | 33250 | 2975 |
| 624 | 20241028 | 110300 | 5912843250 | 33400 | 33400 | 33400 | 33350 | 611 |
| 625 | 20241028 | 110200 | 5892445650 | 33500 | 33500 | 33500 | 33400 | 871 |
| 626 | 20241028 | 110100 | 5863306600 | 33450 | 33550 | 33550 | 33450 | 850 |
| 627 | 20241028 | 110000 | 5834823500 | 33500 | 33450 | 33550 | 33450 | 5278 |
| 628 | 20241028 | 105900 | 5658018200 | 33450 | 33400 | 33450 | 33400 | 379 |
| 629 | 20241028 | 105800 | 5645345400 | 33400 | 33400 | 33450 | 33400 | 417 |
| 630 | 20241028 | 105700 | 5631410500 | 33400 | 33400 | 33450 | 33400 | 1133 |
| 631 | 20241028 | 105600 | 5593568250 | 33400 | 33400 | 33450 | 33400 | 353 |
| 632 | 20241028 | 105500 | 5581777750 | 33450 | 33450 | 33450 | 33400 | 232 |
| 633 | 20241028 | 105400 | 5574020600 | 33400 | 33400 | 33500 | 33350 | 2106 |
| 634 | 20241028 | 105300 | 5503647900 | 33350 | 33400 | 33400 | 33350 | 658 |
| 635 | 20241028 | 105200 | 5481685000 | 33400 | 33500 | 33500 | 33350 | 1729 |
| 636 | 20241028 | 105100 | 5423923250 | 33450 | 33450 | 33500 | 33400 | 1995 |
| 637 | 20241028 | 105000 | 5357191850 | 33400 | 33350 | 33450 | 33350 | 4039 |
| 638 | 20241028 | 104900 | 5222238500 | 33350 | 33350 | 33400 | 33350 | 864 |
| 639 | 20241028 | 104800 | 5193419000 | 33350 | 33350 | 33400 | 33300 | 1304 |
| 640 | 20241028 | 104700 | 5149936800 | 33300 | 33300 | 33400 | 33300 | 962 |
| 641 | 20241028 | 104600 | 5117859700 | 33300 | 33400 | 33400 | 33300 | 1564 |
| 642 | 20241028 | 104500 | 5065674350 | 33400 | 33300 | 33400 | 33300 | 5884 |
| 643 | 20241028 | 104400 | 4869577850 | 33250 | 33150 | 33300 | 33150 | 5977 |
| 644 | 20241028 | 104300 | 4670888850 | 33150 | 33150 | 33200 | 33150 | 1004 |
| 645 | 20241028 | 104200 | 4637588950 | 33150 | 33200 | 33200 | 33150 | 268 |
| 646 | 20241028 | 104100 | 4628692550 | 33200 | 33200 | 33200 | 33150 | 1053 |
| 647 | 20241028 | 104000 | 4593749250 | 33150 | 33050 | 33200 | 33050 | 5373 |
| 648 | 20241028 | 103900 | 4415755450 | 33050 | 33100 | 33100 | 33000 | 601 |
| 649 | 20241028 | 103800 | 4395894300 | 33050 | 33000 | 33100 | 32950 | 6200 |
| 650 | 20241028 | 103700 | 4191182100 | 33000 | 32900 | 33000 | 32850 | 2133 |
| 651 | 20241028 | 103600 | 4120911950 | 32850 | 32800 | 32900 | 32800 | 455 |
| 652 | 20241028 | 103500 | 4105960800 | 32850 | 32850 | 32850 | 32800 | 51 |
| 653 | 20241028 | 103400 | 4104286450 | 32800 | 32900 | 32900 | 32800 | 2192 |
| 654 | 20241028 | 103300 | 4032222250 | 32900 | 32800 | 32900 | 32800 | 1898 |
| 655 | 20241028 | 103200 | 3969939100 | 32800 | 32850 | 32850 | 32800 | 1129 |
| 656 | 20241028 | 103100 | 3932894150 | 32850 | 32800 | 32900 | 32800 | 1410 |
| 657 | 20241028 | 103000 | 3886625800 | 32800 | 32700 | 32800 | 32700 | 440 |
| 658 | 20241028 | 102900 | 3872211900 | 32700 | 32700 | 32750 | 32700 | 512 |
| 659 | 20241028 | 102800 | 3855453300 | 32650 | 32650 | 32700 | 32650 | 259 |
| 660 | 20241028 | 102700 | 3846986650 | 32700 | 32700 | 32700 | 32600 | 2030 |
| 661 | 20241028 | 102600 | 3780713950 | 32700 | 32700 | 32700 | 32650 | 217 |
| 662 | 20241028 | 102500 | 3773618600 | 32700 | 32700 | 32750 | 32700 | 921 |
| 663 | 20241028 | 102400 | 3743489200 | 32700 | 32850 | 32850 | 32700 | 1193 |
| 664 | 20241028 | 102300 | 3704385800 | 32850 | 32850 | 32900 | 32800 | 827 |
| 665 | 20241028 | 102200 | 3677231800 | 32850 | 32950 | 33000 | 32850 | 4437 |
| 666 | 20241028 | 102100 | 3531195850 | 32950 | 32950 | 32950 | 32950 | 1652 |
| 667 | 20241028 | 102000 | 3476762450 | 32950 | 32900 | 33000 | 32900 | 2758 |
| 668 | 20241028 | 101900 | 3385890050 | 32900 | 32950 | 32950 | 32850 | 1861 |
| 669 | 20241028 | 101800 | 3324685200 | 32900 | 32950 | 32950 | 32900 | 909 |
| 670 | 20241028 | 101700 | 3294761100 | 32950 | 32950 | 32950 | 32900 | 265 |
| 671 | 20241028 | 101600 | 3286038900 | 32950 | 32850 | 33000 | 32800 | 5833 |
| 672 | 20241028 | 101500 | 3094078650 | 32850 | 32700 | 32850 | 32700 | 1769 |
| 673 | 20241028 | 101400 | 3036078600 | 32700 | 32700 | 32750 | 32700 | 1271 |
| 674 | 20241028 | 101300 | 2994510000 | 32700 | 32650 | 32750 | 32650 | 1340 |
| 675 | 20241028 | 101200 | 2950652300 | 32650 | 32650 | 32700 | 32600 | 511 |
| 676 | 20241028 | 101100 | 2933961450 | 32600 | 32650 | 32700 | 32600 | 1356 |
| 677 | 20241028 | 101000 | 2889681600 | 32650 | 32650 | 32750 | 32600 | 591 |
| 678 | 20241028 | 100900 | 2870360750 | 32600 | 32600 | 32650 | 32600 | 263 |
| 679 | 20241028 | 100800 | 2861774200 | 32750 | 32750 | 32800 | 32600 | 4024 |
| 680 | 20241028 | 100700 | 2730158250 | 32700 | 32800 | 32800 | 32700 | 755 |
| 681 | 20241028 | 100600 | 2705407550 | 32750 | 32700 | 32800 | 32700 | 1083 |
| 682 | 20241028 | 100500 | 2669934950 | 32700 | 32750 | 32750 | 32700 | 54 |
| 683 | 20241028 | 100400 | 2668168150 | 32700 | 32750 | 32750 | 32700 | 120 |
| 684 | 20241028 | 100300 | 2664239300 | 32700 | 32700 | 32750 | 32700 | 329 |
| 685 | 20241028 | 100200 | 2653480950 | 32750 | 32750 | 32800 | 32700 | 946 |
| 686 | 20241028 | 100100 | 2622519800 | 32750 | 32750 | 32850 | 32700 | 3017 |
| 687 | 20241028 | 100000 | 2523650450 | 32700 | 32650 | 32750 | 32600 | 702 |
| 688 | 20241028 | 095900 | 2500700950 | 32650 | 32650 | 32700 | 32650 | 222 |
| 689 | 20241028 | 095800 | 2493452550 | 32650 | 32650 | 32750 | 32600 | 384 |
| 690 | 20241028 | 095700 | 2480897550 | 32600 | 32650 | 32700 | 32600 | 2068 |
| 691 | 20241028 | 095600 | 2413358850 | 32600 | 32650 | 32700 | 32600 | 1007 |
| 692 | 20241028 | 095500 | 2380490350 | 32700 | 32700 | 32750 | 32650 | 974 |
| 693 | 20241028 | 095400 | 2348645050 | 32650 | 32700 | 32750 | 32650 | 2306 |
| 694 | 20241028 | 095300 | 2273244050 | 32700 | 32700 | 32750 | 32700 | 1187 |
| 695 | 20241028 | 095200 | 2234418800 | 32700 | 32650 | 32750 | 32650 | 2366 |
| 696 | 20241028 | 095100 | 2157070600 | 32650 | 32550 | 32700 | 32500 | 2608 |
| 697 | 20241028 | 095000 | 2072019250 | 32600 | 32500 | 32600 | 32450 | 1330 |
| 698 | 20241028 | 094900 | 2028742100 | 32450 | 32500 | 32500 | 32450 | 119 |
| 699 | 20241028 | 094800 | 2024874700 | 32450 | 32500 | 32500 | 32450 | 486 |
| 700 | 20241028 | 094700 | 2009080600 | 32500 | 32550 | 32550 | 32500 | 446 |
| 701 | 20241028 | 094600 | 1994571650 | 32550 | 32450 | 32600 | 32450 | 3449 |
| 702 | 20241028 | 094500 | 1882435500 | 32450 | 32350 | 32500 | 32350 | 2361 |
| 703 | 20241028 | 094400 | 1805883150 | 32400 | 32350 | 32400 | 32350 | 784 |
| 704 | 20241028 | 094300 | 1780514300 | 32350 | 32350 | 32350 | 32300 | 542 |
| 705 | 20241028 | 094200 | 1762986800 | 32350 | 32300 | 32400 | 32300 | 996 |
| 706 | 20241028 | 094100 | 1730755700 | 32300 | 32300 | 32400 | 32250 | 1472 |
| 707 | 20241028 | 094000 | 1683148250 | 32300 | 32350 | 32350 | 32300 | 1367 |
| 708 | 20241028 | 093900 | 1638955850 | 32350 | 32300 | 32400 | 32250 | 1678 |
| 709 | 20241028 | 093800 | 1584697750 | 32350 | 32250 | 32350 | 32200 | 1965 |
| 710 | 20241028 | 093700 | 1521265350 | 32250 | 32150 | 32250 | 32100 | 592 |
| 711 | 20241028 | 093600 | 1502236700 | 32150 | 32100 | 32150 | 32050 | 926 |
| 712 | 20241028 | 093500 | 1472503250 | 32100 | 32100 | 32100 | 32100 | 81 |
| 713 | 20241028 | 093400 | 1469903150 | 32100 | 32200 | 32250 | 32100 | 387 |
| 714 | 20241028 | 093300 | 1457462900 | 32150 | 32150 | 32300 | 32150 | 1185 |
| 715 | 20241028 | 093200 | 1419309800 | 32250 | 32250 | 32300 | 32200 | 833 |
| 716 | 20241028 | 093100 | 1392454600 | 32250 | 32150 | 32300 | 32150 | 3356 |
| 717 | 20241028 | 093000 | 1284252850 | 32150 | 32050 | 32200 | 32050 | 986 |
| 718 | 20241028 | 092900 | 1252537150 | 32100 | 32000 | 32150 | 32000 | 822 |
| 719 | 20241028 | 092800 | 1226141850 | 32000 | 32000 | 32000 | 31950 | 2671 |
| 720 | 20241028 | 092700 | 1140708750 | 32000 | 32000 | 32050 | 31950 | 867 |
| 721 | 20241028 | 092600 | 1112951800 | 32000 | 32100 | 32100 | 31950 | 701 |
| 722 | 20241028 | 092500 | 1090492650 | 32100 | 31950 | 32100 | 31950 | 1142 |
| 723 | 20241028 | 092400 | 1053854850 | 31950 | 31950 | 31950 | 31850 | 1341 |
| 724 | 20241028 | 092300 | 1011115150 | 31900 | 31900 | 32000 | 31850 | 883 |
| 725 | 20241028 | 092200 | 982891150 | 31850 | 31950 | 31950 | 31850 | 288 |
| 726 | 20241028 | 092100 | 973703650 | 31900 | 31950 | 32000 | 31850 | 2300 |
| 727 | 20241028 | 092000 | 900377000 | 31900 | 31850 | 31950 | 31800 | 963 |
| 728 | 20241028 | 091900 | 869674000 | 31850 | 31850 | 31950 | 31750 | 1254 |
| 729 | 20241028 | 091800 | 829698900 | 31850 | 32000 | 32000 | 31800 | 576 |
| 730 | 20241028 | 091700 | 811346150 | 32000 | 31900 | 32100 | 31900 | 3029 |
| 731 | 20241028 | 091600 | 714395000 | 31950 | 32000 | 32000 | 31800 | 832 |
| 732 | 20241028 | 091500 | 687856900 | 31900 | 31950 | 32050 | 31900 | 1302 |
| 733 | 20241028 | 091400 | 646210750 | 31950 | 31950 | 32050 | 31900 | 984 |
| 734 | 20241028 | 091300 | 614739000 | 31950 | 31800 | 31950 | 31800 | 1419 |
| 735 | 20241028 | 091200 | 569512250 | 31800 | 32000 | 32050 | 31800 | 1248 |
| 736 | 20241028 | 091100 | 529640350 | 31950 | 31600 | 32100 | 31550 | 6146 |
| 737 | 20241028 | 091000 | 333669000 | 31600 | 31500 | 31650 | 31500 | 816 |
| 738 | 20241028 | 090900 | 307929650 | 31500 | 31450 | 31550 | 31400 | 1299 |
| 739 | 20241028 | 090800 | 267047700 | 31450 | 31350 | 31500 | 31350 | 2321 |
| 740 | 20241028 | 090700 | 194131100 | 31350 | 31250 | 31400 | 31250 | 522 |
| 741 | 20241028 | 090600 | 177779200 | 31250 | 31100 | 31300 | 31100 | 1079 |
| 742 | 20241028 | 090500 | 144135500 | 31100 | 31050 | 31100 | 31050 | 418 |
| 743 | 20241028 | 090400 | 131155050 | 31050 | 31100 | 31100 | 31050 | 695 |
| 744 | 20241028 | 090300 | 109553700 | 31100 | 31100 | 31200 | 31100 | 495 |
| 745 | 20241028 | 090200 | 94149500 | 31050 | 31000 | 31100 | 31000 | 1040 |
| 746 | 20241028 | 090100 | 61900800 | 31000 | 30900 | 31000 | 30800 | 1309 |
| 747 | 20241028 | 090000 | 21348350 | 31050 | 30800 | 31050 | 30800 | 693 |