39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 211600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 5294 |
| 3 | 20241104 | 211500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20241104 | 211400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20241104 | 211300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20241104 | 211200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20241104 | 211100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20241104 | 211000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20241104 | 210900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20241104 | 210800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20241104 | 210700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20241104 | 210600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20241104 | 210500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20241104 | 210400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20241104 | 210300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20241104 | 210200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20241104 | 210100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20241104 | 210000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20241104 | 205900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20241104 | 205800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20241104 | 205700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20241104 | 205600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20241104 | 205500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20241104 | 205400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20241104 | 205300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20241104 | 205200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20241104 | 205100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20241104 | 205000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20241104 | 204900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20241104 | 204800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20241104 | 204700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20241104 | 204600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 5294 |
| 33 | 20241104 | 204500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20241104 | 204400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20241104 | 204300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20241104 | 204200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20241104 | 204100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20241104 | 204000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20241104 | 203900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20241104 | 203800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20241104 | 203700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20241104 | 203600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20241104 | 203500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20241104 | 203400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20241104 | 203300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20241104 | 203200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20241104 | 203100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20241104 | 203000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20241104 | 202900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20241104 | 202800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20241104 | 202700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20241104 | 202600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20241104 | 202500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20241104 | 202400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20241104 | 202300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20241104 | 202200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20241104 | 202100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20241104 | 202000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20241104 | 201900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20241104 | 201800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20241104 | 201700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20241104 | 201600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 5294 |
| 63 | 20241104 | 201500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20241104 | 201400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20241104 | 201300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20241104 | 201200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20241104 | 201100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20241104 | 201000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20241104 | 200900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20241104 | 200800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20241104 | 200700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20241104 | 200600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20241104 | 200500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20241104 | 200400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20241104 | 200300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20241104 | 200200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20241104 | 200100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20241104 | 200000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20241104 | 195900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20241104 | 195800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20241104 | 195700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20241104 | 195600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20241104 | 195500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20241104 | 195400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20241104 | 195300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20241104 | 195200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20241104 | 195100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20241104 | 195000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20241104 | 194900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20241104 | 194800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20241104 | 194700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20241104 | 194600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 5294 |
| 93 | 20241104 | 194500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20241104 | 194400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20241104 | 194300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20241104 | 194200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20241104 | 194100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20241104 | 194000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20241104 | 193900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20241104 | 193800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20241104 | 193700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20241104 | 193600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20241104 | 193500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20241104 | 193400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20241104 | 193300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20241104 | 193200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20241104 | 193100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20241104 | 193000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20241104 | 192900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20241104 | 192800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20241104 | 192700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20241104 | 192600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20241104 | 192500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20241104 | 192400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20241104 | 192300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20241104 | 192200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20241104 | 192100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20241104 | 192000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20241104 | 191900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20241104 | 191800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20241104 | 191700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20241104 | 191600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 5294 |
| 123 | 20241104 | 191500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20241104 | 191400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20241104 | 191300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20241104 | 191200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20241104 | 191100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20241104 | 191000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20241104 | 190900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20241104 | 190800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20241104 | 190700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20241104 | 190600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20241104 | 190500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20241104 | 190400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20241104 | 190300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20241104 | 190200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20241104 | 190100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20241104 | 190000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20241104 | 185900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20241104 | 185800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20241104 | 185700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20241104 | 185600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20241104 | 185500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20241104 | 185400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20241104 | 185300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20241104 | 185200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20241104 | 185100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20241104 | 185000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20241104 | 184900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20241104 | 184800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20241104 | 184700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20241104 | 184600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 5294 |
| 153 | 20241104 | 184500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20241104 | 184400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20241104 | 184300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20241104 | 184200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20241104 | 184100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20241104 | 184000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20241104 | 183900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20241104 | 183800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20241104 | 183700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20241104 | 183600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20241104 | 183500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20241104 | 183400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20241104 | 183300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20241104 | 183200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20241104 | 183100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20241104 | 183000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20241104 | 182900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20241104 | 182800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20241104 | 182700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20241104 | 182600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20241104 | 182500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20241104 | 182400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20241104 | 182300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20241104 | 182200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20241104 | 182100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20241104 | 182000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20241104 | 181900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20241104 | 181800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20241104 | 181700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20241104 | 181600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 5294 |
| 183 | 20241104 | 181500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20241104 | 181400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20241104 | 181300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20241104 | 181200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20241104 | 181100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20241104 | 181000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20241104 | 180900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20241104 | 180800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20241104 | 180700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20241104 | 180600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20241104 | 180500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20241104 | 180400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20241104 | 180300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20241104 | 180200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20241104 | 180100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20241104 | 180000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20241104 | 175900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20241104 | 175800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20241104 | 175700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20241104 | 175600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20241104 | 175500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20241104 | 175400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20241104 | 175300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20241104 | 175200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20241104 | 175100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20241104 | 175000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20241104 | 174900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20241104 | 174800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20241104 | 174700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20241104 | 174600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 5294 |
| 213 | 20241104 | 174500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20241104 | 174400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20241104 | 174300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20241104 | 174200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20241104 | 174100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20241104 | 174000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20241104 | 173900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20241104 | 173800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20241104 | 173700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20241104 | 173600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20241104 | 173500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20241104 | 173400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20241104 | 173300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20241104 | 173200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20241104 | 173100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20241104 | 173000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20241104 | 172900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20241104 | 172800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20241104 | 172700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20241104 | 172600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20241104 | 172500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20241104 | 172400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20241104 | 172300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20241104 | 172200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20241104 | 172100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20241104 | 172000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20241104 | 171900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20241104 | 171800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20241104 | 171700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20241104 | 171600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 5294 |
| 243 | 20241104 | 171500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20241104 | 171400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20241104 | 171300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20241104 | 171200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20241104 | 171100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20241104 | 171000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20241104 | 170900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20241104 | 170800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20241104 | 170700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20241104 | 170600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20241104 | 170500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20241104 | 170400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20241104 | 170300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20241104 | 170200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20241104 | 170100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20241104 | 170000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20241104 | 165900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20241104 | 165800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20241104 | 165700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20241104 | 165600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20241104 | 165500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20241104 | 165400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20241104 | 165300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20241104 | 165200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20241104 | 165100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20241104 | 165000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20241104 | 164900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 270 | 20241104 | 164800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 271 | 20241104 | 164700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 272 | 20241104 | 164600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 5294 |
| 273 | 20241104 | 164500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20241104 | 164400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 275 | 20241104 | 164300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 276 | 20241104 | 164200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 277 | 20241104 | 164100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 278 | 20241104 | 164000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 279 | 20241104 | 163900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 280 | 20241104 | 163800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 281 | 20241104 | 163700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 282 | 20241104 | 163600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 283 | 20241104 | 163500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 284 | 20241104 | 163400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 285 | 20241104 | 163300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 286 | 20241104 | 163200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 287 | 20241104 | 163100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 288 | 20241104 | 163000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 289 | 20241104 | 162900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 290 | 20241104 | 162800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 291 | 20241104 | 162700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 292 | 20241104 | 162600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 293 | 20241104 | 162500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 294 | 20241104 | 162400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 295 | 20241104 | 162300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 296 | 20241104 | 162200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 297 | 20241104 | 162100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 298 | 20241104 | 162000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 299 | 20241104 | 161900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 300 | 20241104 | 161800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 301 | 20241104 | 161700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 302 | 20241104 | 161600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 5294 |
| 303 | 20241104 | 161500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 304 | 20241104 | 161400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 305 | 20241104 | 161300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 306 | 20241104 | 161200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 307 | 20241104 | 161100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 308 | 20241104 | 161000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 309 | 20241104 | 160900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 310 | 20241104 | 160800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 311 | 20241104 | 160700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 312 | 20241104 | 160600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 313 | 20241104 | 160500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 314 | 20241104 | 160400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 315 | 20241104 | 160300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 316 | 20241104 | 160200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 317 | 20241104 | 160100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 318 | 20241104 | 160000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 319 | 20241104 | 155900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 320 | 20241104 | 155800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 321 | 20241104 | 155700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 322 | 20241104 | 155600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 323 | 20241104 | 155500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 324 | 20241104 | 155400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 325 | 20241104 | 155300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 326 | 20241104 | 155200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 327 | 20241104 | 155100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 328 | 20241104 | 155000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 329 | 20241104 | 154900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 330 | 20241104 | 154800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 331 | 20241104 | 154700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 332 | 20241104 | 154600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 5294 |
| 333 | 20241104 | 154500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 334 | 20241104 | 154400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 335 | 20241104 | 154300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 336 | 20241104 | 154200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 337 | 20241104 | 154100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 338 | 20241104 | 154000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 339 | 20241104 | 153900 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 340 | 20241104 | 153800 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 341 | 20241104 | 153700 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 342 | 20241104 | 153600 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 343 | 20241104 | 153500 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 344 | 20241104 | 153400 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 345 | 20241104 | 153300 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 346 | 20241104 | 153200 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 347 | 20241104 | 153100 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 348 | 20241104 | 153000 | 7520211800 | 34400 | 34400 | 34400 | 34400 | 5294 |
| 349 | 20241104 | 152900 | 7338098200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 350 | 20241104 | 152800 | 7338098200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 351 | 20241104 | 152700 | 7338098200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 352 | 20241104 | 152600 | 7338098200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 353 | 20241104 | 152500 | 7338098200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 354 | 20241104 | 152400 | 7338098200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 355 | 20241104 | 152300 | 7338098200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 356 | 20241104 | 152200 | 7338098200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 357 | 20241104 | 152100 | 7338098200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 358 | 20241104 | 152000 | 7338098200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 359 | 20241104 | 151900 | 7338098200 | 34300 | 34350 | 34350 | 34300 | 2139 |
| 360 | 20241104 | 151800 | 7264647850 | 34400 | 34350 | 34400 | 34350 | 283 |
| 361 | 20241104 | 151700 | 7254924400 | 34400 | 34400 | 34400 | 34350 | 325 |
| 362 | 20241104 | 151600 | 7243755500 | 34350 | 34400 | 34400 | 34350 | 172 |
| 363 | 20241104 | 151500 | 7237842600 | 34400 | 34250 | 34400 | 34250 | 4031 |
| 364 | 20241104 | 151400 | 7099570050 | 34250 | 34250 | 34250 | 34250 | 245 |
| 365 | 20241104 | 151300 | 7091178800 | 34250 | 34200 | 34300 | 34200 | 421 |
| 366 | 20241104 | 151200 | 7076761100 | 34250 | 34250 | 34300 | 34200 | 874 |
| 367 | 20241104 | 151100 | 7046827250 | 34200 | 34200 | 34250 | 34200 | 652 |
| 368 | 20241104 | 151000 | 7024516300 | 34250 | 34150 | 34250 | 34100 | 2007 |
| 369 | 20241104 | 150900 | 6955887700 | 34150 | 34100 | 34200 | 34100 | 178 |
| 370 | 20241104 | 150800 | 6949811500 | 34150 | 34100 | 34150 | 34100 | 287 |
| 371 | 20241104 | 150700 | 6940018600 | 34150 | 34150 | 34150 | 34100 | 1083 |
| 372 | 20241104 | 150600 | 6903086950 | 34100 | 34100 | 34150 | 34100 | 257 |
| 373 | 20241104 | 150500 | 6894315850 | 34150 | 34100 | 34150 | 34100 | 837 |
| 374 | 20241104 | 150400 | 6865769500 | 34150 | 34150 | 34150 | 34150 | 2 |
| 375 | 20241104 | 150300 | 6865701200 | 34150 | 34150 | 34150 | 34150 | 419 |
| 376 | 20241104 | 150200 | 6851392350 | 34150 | 34150 | 34200 | 34150 | 191 |
| 377 | 20241104 | 150100 | 6844868400 | 34150 | 34150 | 34200 | 34150 | 131 |
| 378 | 20241104 | 150000 | 6840393050 | 34150 | 34150 | 34200 | 34100 | 167 |
| 379 | 20241104 | 145900 | 6834690350 | 34200 | 34150 | 34200 | 34100 | 248 |
| 380 | 20241104 | 145800 | 6826220850 | 34150 | 34200 | 34200 | 34150 | 1314 |
| 381 | 20241104 | 145700 | 6781342150 | 34150 | 34200 | 34200 | 34150 | 87 |
| 382 | 20241104 | 145600 | 6778369450 | 34150 | 34150 | 34200 | 34150 | 109 |
| 383 | 20241104 | 145500 | 6774647050 | 34200 | 34150 | 34200 | 34150 | 221 |
| 384 | 20241104 | 145400 | 6767092300 | 34200 | 34150 | 34200 | 34150 | 324 |
| 385 | 20241104 | 145300 | 6756026700 | 34150 | 34150 | 34150 | 34100 | 150 |
| 386 | 20241104 | 145200 | 6750907800 | 34150 | 34150 | 34150 | 34100 | 360 |
| 387 | 20241104 | 145100 | 6738615550 | 34150 | 34150 | 34150 | 34100 | 98 |
| 388 | 20241104 | 145000 | 6735272150 | 34100 | 34150 | 34150 | 34100 | 163 |
| 389 | 20241104 | 144900 | 6729709250 | 34150 | 34150 | 34150 | 34100 | 787 |
| 390 | 20241104 | 144800 | 6702860250 | 34100 | 34150 | 34150 | 34100 | 83 |
| 391 | 20241104 | 144700 | 6700029800 | 34150 | 34150 | 34150 | 34100 | 154 |
| 392 | 20241104 | 144600 | 6694774350 | 34100 | 34150 | 34150 | 34100 | 202 |
| 393 | 20241104 | 144500 | 6687879650 | 34150 | 34200 | 34200 | 34100 | 71 |
| 394 | 20241104 | 144400 | 6685458400 | 34150 | 34100 | 34200 | 34100 | 286 |
| 395 | 20241104 | 144300 | 6675686150 | 34100 | 34150 | 34150 | 34100 | 342 |
| 396 | 20241104 | 144200 | 6664011050 | 34150 | 34200 | 34200 | 34150 | 98 |
| 397 | 20241104 | 144100 | 6660664250 | 34200 | 34150 | 34200 | 34150 | 362 |
| 398 | 20241104 | 144000 | 6648292500 | 34150 | 34150 | 34200 | 34100 | 453 |
| 399 | 20241104 | 143900 | 6632823900 | 34150 | 34200 | 34200 | 34100 | 223 |
| 400 | 20241104 | 143800 | 6625208550 | 34150 | 34200 | 34200 | 34150 | 517 |
| 401 | 20241104 | 143700 | 6607534100 | 34250 | 34250 | 34250 | 34200 | 799 |
| 402 | 20241104 | 143600 | 6580208050 | 34250 | 34250 | 34250 | 34200 | 245 |
| 403 | 20241104 | 143500 | 6571821400 | 34200 | 34300 | 34300 | 34200 | 74 |
| 404 | 20241104 | 143400 | 6569288850 | 34250 | 34300 | 34300 | 34250 | 158 |
| 405 | 20241104 | 143300 | 6563875150 | 34300 | 34250 | 34300 | 34250 | 222 |
| 406 | 20241104 | 143200 | 6556268250 | 34250 | 34300 | 34300 | 34200 | 326 |
| 407 | 20241104 | 143100 | 6545103850 | 34300 | 34300 | 34300 | 34250 | 437 |
| 408 | 20241104 | 143000 | 6530118900 | 34300 | 34250 | 34300 | 34250 | 1066 |
| 409 | 20241104 | 142900 | 6493606850 | 34300 | 34250 | 34300 | 34250 | 15 |
| 410 | 20241104 | 142800 | 6493092900 | 34250 | 34300 | 34300 | 34250 | 145 |
| 411 | 20241104 | 142700 | 6488120450 | 34300 | 34250 | 34300 | 34250 | 127 |
| 412 | 20241104 | 142600 | 6483769550 | 34250 | 34250 | 34250 | 34250 | 21 |
| 413 | 20241104 | 142500 | 6483050300 | 34300 | 34300 | 34300 | 34250 | 112 |
| 414 | 20241104 | 142400 | 6479208750 | 34300 | 34300 | 34300 | 34300 | 163 |
| 415 | 20241104 | 142300 | 6473617850 | 34300 | 34300 | 34300 | 34250 | 432 |
| 416 | 20241104 | 142200 | 6458800350 | 34250 | 34250 | 34300 | 34250 | 806 |
| 417 | 20241104 | 142100 | 6431184300 | 34200 | 34250 | 34250 | 34200 | 14 |
| 418 | 20241104 | 142000 | 6430705300 | 34250 | 34250 | 34250 | 34250 | 401 |
| 419 | 20241104 | 141900 | 6416971050 | 34250 | 34250 | 34250 | 34200 | 95 |
| 420 | 20241104 | 141800 | 6413720050 | 34250 | 34250 | 34250 | 34250 | 238 |
| 421 | 20241104 | 141700 | 6405568550 | 34250 | 34250 | 34250 | 34250 | 85 |
| 422 | 20241104 | 141600 | 6402657300 | 34250 | 34250 | 34250 | 34250 | 500 |
| 423 | 20241104 | 141500 | 6385532300 | 34250 | 34250 | 34300 | 34250 | 14 |
| 424 | 20241104 | 141400 | 6385052700 | 34300 | 34200 | 34300 | 34200 | 487 |
| 425 | 20241104 | 141300 | 6368366200 | 34200 | 34250 | 34250 | 34150 | 241 |
| 426 | 20241104 | 141200 | 6360114850 | 34150 | 34250 | 34250 | 34150 | 311 |
| 427 | 20241104 | 141100 | 6349473350 | 34250 | 34200 | 34250 | 34200 | 718 |
| 428 | 20241104 | 141000 | 6324904450 | 34200 | 34150 | 34200 | 34150 | 39 |
| 429 | 20241104 | 140900 | 6323572550 | 34150 | 34200 | 34200 | 34150 | 194 |
| 430 | 20241104 | 140800 | 6316939700 | 34150 | 34200 | 34200 | 34150 | 181 |
| 431 | 20241104 | 140700 | 6310753150 | 34200 | 34150 | 34200 | 34150 | 201 |
| 432 | 20241104 | 140600 | 6303888950 | 34200 | 34150 | 34200 | 34150 | 159 |
| 433 | 20241104 | 140500 | 6298453000 | 34200 | 34150 | 34200 | 34150 | 107 |
| 434 | 20241104 | 140400 | 6294796950 | 34200 | 34200 | 34200 | 34150 | 412 |
| 435 | 20241104 | 140300 | 6280707750 | 34200 | 34200 | 34250 | 34150 | 588 |
| 436 | 20241104 | 140200 | 6260597500 | 34250 | 34250 | 34250 | 34250 | 2 |
| 437 | 20241104 | 140100 | 6260529000 | 34200 | 34200 | 34250 | 34200 | 417 |
| 438 | 20241104 | 140000 | 6246260150 | 34250 | 34250 | 34250 | 34200 | 70 |
| 439 | 20241104 | 135900 | 6243864850 | 34200 | 34200 | 34250 | 34200 | 108 |
| 440 | 20241104 | 135800 | 6240171150 | 34200 | 34250 | 34250 | 34200 | 98 |
| 441 | 20241104 | 135700 | 6236814700 | 34250 | 34250 | 34250 | 34250 | 34 |
| 442 | 20241104 | 135600 | 6235650200 | 34250 | 34250 | 34250 | 34200 | 279 |
| 443 | 20241104 | 135500 | 6226094500 | 34250 | 34250 | 34250 | 34200 | 233 |
| 444 | 20241104 | 135400 | 6218114300 | 34250 | 34200 | 34250 | 34200 | 19 |
| 445 | 20241104 | 135300 | 6217463650 | 34250 | 34250 | 34250 | 34250 | 141 |
| 446 | 20241104 | 135200 | 6212634400 | 34250 | 34250 | 34250 | 34250 | 245 |
| 447 | 20241104 | 135100 | 6204243150 | 34300 | 34200 | 34300 | 34200 | 161 |
| 448 | 20241104 | 135000 | 6198729050 | 34200 | 34250 | 34250 | 34200 | 543 |
| 449 | 20241104 | 134900 | 6180151400 | 34200 | 34250 | 34250 | 34200 | 142 |
| 450 | 20241104 | 134800 | 6175293900 | 34250 | 34200 | 34250 | 34200 | 247 |
| 451 | 20241104 | 134700 | 6166838900 | 34200 | 34150 | 34200 | 34150 | 503 |
| 452 | 20241104 | 134600 | 6149637800 | 34200 | 34200 | 34200 | 34150 | 237 |
| 453 | 20241104 | 134500 | 6141533200 | 34200 | 34200 | 34200 | 34150 | 154 |
| 454 | 20241104 | 134400 | 6136268450 | 34150 | 34150 | 34150 | 34150 | 878 |
| 455 | 20241104 | 134300 | 6106284750 | 34150 | 34150 | 34150 | 34150 | 5 |
| 456 | 20241104 | 134200 | 6106114000 | 34150 | 34150 | 34150 | 34100 | 111 |
| 457 | 20241104 | 134100 | 6102324800 | 34150 | 34150 | 34150 | 34150 | 78 |
| 458 | 20241104 | 134000 | 6099661100 | 34150 | 34150 | 34150 | 34100 | 511 |
| 459 | 20241104 | 133900 | 6082210500 | 34150 | 34150 | 34150 | 34100 | 529 |
| 460 | 20241104 | 133800 | 6064167000 | 34100 | 34150 | 34150 | 34100 | 529 |
| 461 | 20241104 | 133700 | 6046116850 | 34150 | 34200 | 34200 | 34100 | 875 |
| 462 | 20241104 | 133600 | 6016252500 | 34150 | 34150 | 34200 | 34150 | 233 |
| 463 | 20241104 | 133500 | 6008294100 | 34150 | 34200 | 34200 | 34150 | 583 |
| 464 | 20241104 | 133400 | 5988384600 | 34200 | 34200 | 34250 | 34200 | 211 |
| 465 | 20241104 | 133300 | 5981160900 | 34250 | 34250 | 34250 | 34200 | 128 |
| 466 | 20241104 | 133200 | 5976782300 | 34200 | 34200 | 34200 | 34150 | 420 |
| 467 | 20241104 | 133100 | 5962419800 | 34200 | 34200 | 34200 | 34200 | 286 |
| 468 | 20241104 | 133000 | 5952638600 | 34200 | 34200 | 34200 | 34150 | 35 |
| 469 | 20241104 | 132900 | 5951442700 | 34150 | 34200 | 34200 | 34150 | 399 |
| 470 | 20241104 | 132800 | 5937799600 | 34150 | 34250 | 34250 | 34150 | 1547 |
| 471 | 20241104 | 132700 | 5884875350 | 34300 | 34300 | 34300 | 34250 | 2606 |
| 472 | 20241104 | 132600 | 5795491200 | 34300 | 34350 | 34350 | 34300 | 228 |
| 473 | 20241104 | 132500 | 5787665250 | 34350 | 34350 | 34350 | 34350 | 36 |
| 474 | 20241104 | 132400 | 5786428650 | 34400 | 34350 | 34400 | 34350 | 630 |
| 475 | 20241104 | 132300 | 5764786800 | 34400 | 34400 | 34400 | 34400 | 172 |
| 476 | 20241104 | 132200 | 5758870000 | 34400 | 34350 | 34400 | 34350 | 88 |
| 477 | 20241104 | 132100 | 5755847150 | 34350 | 34350 | 34350 | 34300 | 1336 |
| 478 | 20241104 | 132000 | 5709957150 | 34350 | 34350 | 34350 | 34350 | 614 |
| 479 | 20241104 | 131900 | 5688866250 | 34300 | 34350 | 34350 | 34300 | 83 |
| 480 | 20241104 | 131800 | 5686016800 | 34350 | 34300 | 34350 | 34300 | 107 |
| 481 | 20241104 | 131700 | 5682341650 | 34350 | 34300 | 34350 | 34300 | 126 |
| 482 | 20241104 | 131600 | 5678013900 | 34300 | 34300 | 34300 | 34300 | 7 |
| 483 | 20241104 | 131500 | 5677773800 | 34300 | 34350 | 34350 | 34300 | 177 |
| 484 | 20241104 | 131400 | 5671696350 | 34350 | 34350 | 34350 | 34350 | 1 |
| 485 | 20241104 | 131300 | 5671662000 | 34300 | 34350 | 34350 | 34300 | 35 |
| 486 | 20241104 | 131200 | 5670460600 | 34350 | 34350 | 34350 | 34350 | 133 |
| 487 | 20241104 | 131100 | 5665892050 | 34350 | 34300 | 34350 | 34250 | 435 |
| 488 | 20241104 | 131000 | 5650972550 | 34300 | 34350 | 34400 | 34300 | 4009 |
| 489 | 20241104 | 130900 | 5513301050 | 34400 | 34400 | 34400 | 34350 | 180 |
| 490 | 20241104 | 130800 | 5507111550 | 34400 | 34400 | 34400 | 34400 | 2 |
| 491 | 20241104 | 130700 | 5507042750 | 34400 | 34400 | 34400 | 34400 | 93 |
| 492 | 20241104 | 130600 | 5503843550 | 34350 | 34450 | 34450 | 34350 | 1215 |
| 493 | 20241104 | 130500 | 5462059400 | 34400 | 34450 | 34450 | 34400 | 413 |
| 494 | 20241104 | 130400 | 5447851150 | 34450 | 34450 | 34450 | 34450 | 252 |
| 495 | 20241104 | 130300 | 5439169750 | 34450 | 34450 | 34450 | 34400 | 178 |
| 496 | 20241104 | 130200 | 5433040100 | 34450 | 34450 | 34450 | 34450 | 297 |
| 497 | 20241104 | 130100 | 5422808450 | 34450 | 34450 | 34500 | 34400 | 517 |
| 498 | 20241104 | 130000 | 5404999150 | 34400 | 34400 | 34450 | 34400 | 61 |
| 499 | 20241104 | 125900 | 5402900350 | 34450 | 34450 | 34450 | 34450 | 101 |
| 500 | 20241104 | 125800 | 5399420900 | 34450 | 34500 | 34500 | 34450 | 228 |
| 501 | 20241104 | 125700 | 5391566200 | 34500 | 34450 | 34500 | 34400 | 981 |
| 502 | 20241104 | 125600 | 5357764650 | 34450 | 34450 | 34450 | 34400 | 216 |
| 503 | 20241104 | 125500 | 5350326750 | 34450 | 34450 | 34450 | 34450 | 7 |
| 504 | 20241104 | 125400 | 5350085600 | 34450 | 34400 | 34450 | 34400 | 333 |
| 505 | 20241104 | 125300 | 5338620350 | 34400 | 34350 | 34400 | 34350 | 1126 |
| 506 | 20241104 | 125200 | 5299887300 | 34350 | 34400 | 34400 | 34350 | 306 |
| 507 | 20241104 | 125100 | 5289376100 | 34400 | 34350 | 34400 | 34350 | 371 |
| 508 | 20241104 | 125000 | 5276628050 | 34350 | 34400 | 34400 | 34350 | 727 |
| 509 | 20241104 | 124900 | 5251648950 | 34350 | 34400 | 34400 | 34350 | 88 |
| 510 | 20241104 | 124800 | 5248625400 | 34400 | 34350 | 34400 | 34350 | 139 |
| 511 | 20241104 | 124700 | 5243845400 | 34350 | 34400 | 34400 | 34350 | 54 |
| 512 | 20241104 | 124600 | 5241990250 | 34400 | 34400 | 34400 | 34400 | 4 |
| 513 | 20241104 | 124500 | 5241852650 | 34350 | 34400 | 34400 | 34350 | 381 |
| 514 | 20241104 | 124400 | 5228759300 | 34400 | 34400 | 34400 | 34350 | 213 |
| 515 | 20241104 | 124300 | 5221432150 | 34400 | 34400 | 34400 | 34350 | 889 |
| 516 | 20241104 | 124200 | 5190882150 | 34350 | 34400 | 34400 | 34350 | 50 |
| 517 | 20241104 | 124100 | 5189162450 | 34350 | 34350 | 34400 | 34350 | 587 |
| 518 | 20241104 | 124000 | 5168998950 | 34400 | 34400 | 34400 | 34400 | 174 |
| 519 | 20241104 | 123900 | 5163013350 | 34400 | 34400 | 34400 | 34400 | 16 |
| 520 | 20241104 | 123800 | 5162462950 | 34400 | 34350 | 34400 | 34350 | 211 |
| 521 | 20241104 | 123700 | 5155211950 | 34400 | 34400 | 34400 | 34400 | 168 |
| 522 | 20241104 | 123600 | 5149432750 | 34400 | 34400 | 34400 | 34400 | 241 |
| 523 | 20241104 | 123500 | 5141142350 | 34400 | 34400 | 34400 | 34350 | 182 |
| 524 | 20241104 | 123400 | 5134883400 | 34350 | 34400 | 34400 | 34350 | 51 |
| 525 | 20241104 | 123300 | 5133130000 | 34400 | 34400 | 34400 | 34400 | 1 |
| 526 | 20241104 | 123200 | 5133095600 | 34400 | 34400 | 34400 | 34350 | 259 |
| 527 | 20241104 | 123100 | 5124190100 | 34400 | 34400 | 34400 | 34400 | 95 |
| 528 | 20241104 | 123000 | 5120922100 | 34400 | 34400 | 34400 | 34400 | 2 |
| 529 | 20241104 | 122900 | 5120853300 | 34400 | 34400 | 34400 | 34400 | 111 |
| 530 | 20241104 | 122800 | 5117034900 | 34400 | 34400 | 34400 | 34400 | 7 |
| 531 | 20241104 | 122700 | 5116794100 | 34350 | 34400 | 34400 | 34350 | 244 |
| 532 | 20241104 | 122600 | 5108400600 | 34400 | 34350 | 34400 | 34350 | 713 |
| 533 | 20241104 | 122500 | 5083899850 | 34400 | 34450 | 34450 | 34400 | 131 |
| 534 | 20241104 | 122400 | 5079393150 | 34450 | 34400 | 34450 | 34400 | 143 |
| 535 | 20241104 | 122300 | 5074467000 | 34450 | 34400 | 34450 | 34400 | 133 |
| 536 | 20241104 | 122200 | 5069891600 | 34400 | 34400 | 34450 | 34400 | 186 |
| 537 | 20241104 | 122100 | 5063493150 | 34450 | 34450 | 34450 | 34400 | 179 |
| 538 | 20241104 | 122000 | 5057327950 | 34450 | 34400 | 34450 | 34350 | 83 |
| 539 | 20241104 | 121900 | 5054472750 | 34400 | 34450 | 34450 | 34400 | 147 |
| 540 | 20241104 | 121800 | 5049415800 | 34450 | 34400 | 34450 | 34400 | 429 |
| 541 | 20241104 | 121700 | 5034654600 | 34400 | 34400 | 34400 | 34350 | 1133 |
| 542 | 20241104 | 121600 | 4995680000 | 34350 | 34400 | 34400 | 34350 | 513 |
| 543 | 20241104 | 121500 | 4978040000 | 34350 | 34350 | 34400 | 34350 | 21 |
| 544 | 20241104 | 121400 | 4977318500 | 34400 | 34400 | 34400 | 34400 | 1 |
| 545 | 20241104 | 121300 | 4977284100 | 34400 | 34400 | 34400 | 34400 | 108 |
| 546 | 20241104 | 121200 | 4973568900 | 34400 | 34400 | 34400 | 34400 | 5 |
| 547 | 20241104 | 121100 | 4973396900 | 34400 | 34400 | 34400 | 34400 | 827 |
| 548 | 20241104 | 121000 | 4944948100 | 34350 | 34350 | 34400 | 34350 | 162 |
| 549 | 20241104 | 120900 | 4939379200 | 34400 | 34350 | 34400 | 34350 | 258 |
| 550 | 20241104 | 120800 | 4930506000 | 34350 | 34400 | 34400 | 34350 | 187 |
| 551 | 20241104 | 120700 | 4924076150 | 34400 | 34350 | 34400 | 34350 | 101 |
| 552 | 20241104 | 120600 | 4920601800 | 34400 | 34400 | 34400 | 34400 | 5 |
| 553 | 20241104 | 120500 | 4920429800 | 34400 | 34400 | 34400 | 34350 | 176 |
| 554 | 20241104 | 120400 | 4914376850 | 34400 | 34350 | 34400 | 34350 | 323 |
| 555 | 20241104 | 120300 | 4903281750 | 34400 | 34400 | 34400 | 34400 | 2 |
| 556 | 20241104 | 120200 | 4903212950 | 34350 | 34350 | 34400 | 34350 | 143 |
| 557 | 20241104 | 120100 | 4898293950 | 34400 | 34400 | 34450 | 34400 | 32 |
| 558 | 20241104 | 120000 | 4897193050 | 34400 | 34450 | 34450 | 34400 | 644 |
| 559 | 20241104 | 115900 | 4875039300 | 34450 | 34400 | 34450 | 34400 | 96 |
| 560 | 20241104 | 115800 | 4871732250 | 34450 | 34450 | 34450 | 34400 | 62 |
| 561 | 20241104 | 115700 | 4869599350 | 34400 | 34450 | 34450 | 34400 | 170 |
| 562 | 20241104 | 115600 | 4863743100 | 34450 | 34450 | 34450 | 34450 | 26 |
| 563 | 20241104 | 115500 | 4862847400 | 34450 | 34400 | 34450 | 34400 | 12 |
| 564 | 20241104 | 115400 | 4862434150 | 34500 | 34500 | 34500 | 34450 | 242 |
| 565 | 20241104 | 115300 | 4854096950 | 34400 | 34400 | 34450 | 34400 | 860 |
| 566 | 20241104 | 115200 | 4824474800 | 34400 | 34400 | 34450 | 34400 | 289 |
| 567 | 20241104 | 115100 | 4814533150 | 34400 | 34450 | 34450 | 34400 | 1609 |
| 568 | 20241104 | 115000 | 4759171450 | 34450 | 34450 | 34450 | 34400 | 279 |
| 569 | 20241104 | 114900 | 4749570500 | 34450 | 34450 | 34450 | 34450 | 265 |
| 570 | 20241104 | 114800 | 4740441250 | 34400 | 34450 | 34450 | 34400 | 16 |
| 571 | 20241104 | 114700 | 4739890100 | 34450 | 34450 | 34450 | 34400 | 553 |
| 572 | 20241104 | 114600 | 4720839300 | 34400 | 34400 | 34500 | 34400 | 1063 |
| 573 | 20241104 | 114500 | 4684258250 | 34400 | 34400 | 34500 | 34400 | 2822 |
| 574 | 20241104 | 114400 | 4587043100 | 34450 | 34400 | 34450 | 34400 | 489 |
| 575 | 20241104 | 114300 | 4570221450 | 34450 | 34400 | 34450 | 34400 | 249 |
| 576 | 20241104 | 114200 | 4561648200 | 34450 | 34450 | 34450 | 34400 | 346 |
| 577 | 20241104 | 114100 | 4549734100 | 34450 | 34400 | 34450 | 34400 | 558 |
| 578 | 20241104 | 114000 | 4530530300 | 34400 | 34400 | 34400 | 34350 | 300 |
| 579 | 20241104 | 113900 | 4520210350 | 34400 | 34350 | 34400 | 34350 | 81 |
| 580 | 20241104 | 113800 | 4517424050 | 34400 | 34400 | 34400 | 34350 | 972 |
| 581 | 20241104 | 113700 | 4483988900 | 34350 | 34350 | 34400 | 34350 | 513 |
| 582 | 20241104 | 113600 | 4466341850 | 34300 | 34300 | 34400 | 34300 | 2508 |
| 583 | 20241104 | 113500 | 4380194050 | 34300 | 34250 | 34300 | 34150 | 1519 |
| 584 | 20241104 | 113400 | 4328131500 | 34200 | 34250 | 34250 | 34200 | 16 |
| 585 | 20241104 | 113300 | 4327583750 | 34250 | 34200 | 34250 | 34200 | 538 |
| 586 | 20241104 | 113200 | 4309172200 | 34200 | 34200 | 34200 | 34150 | 168 |
| 587 | 20241104 | 113100 | 4303427250 | 34150 | 34200 | 34200 | 34150 | 10 |
| 588 | 20241104 | 113000 | 4303085650 | 34200 | 34200 | 34250 | 34150 | 1898 |
| 589 | 20241104 | 112900 | 4238173100 | 34200 | 34250 | 34250 | 34200 | 556 |
| 590 | 20241104 | 112800 | 4219156850 | 34250 | 34250 | 34250 | 34200 | 182 |
| 591 | 20241104 | 112700 | 4212925650 | 34250 | 34250 | 34250 | 34250 | 208 |
| 592 | 20241104 | 112600 | 4205801650 | 34250 | 34250 | 34250 | 34200 | 14 |
| 593 | 20241104 | 112500 | 4205322250 | 34250 | 34250 | 34300 | 34250 | 326 |
| 594 | 20241104 | 112400 | 4194156650 | 34250 | 34250 | 34250 | 34250 | 88 |
| 595 | 20241104 | 112300 | 4191142650 | 34250 | 34250 | 34250 | 34250 | 19 |
| 596 | 20241104 | 112200 | 4190491900 | 34250 | 34250 | 34300 | 34200 | 500 |
| 597 | 20241104 | 112100 | 4173365750 | 34250 | 34250 | 34250 | 34250 | 4 |
| 598 | 20241104 | 112000 | 4173228750 | 34250 | 34250 | 34300 | 34250 | 249 |
| 599 | 20241104 | 111900 | 4164700450 | 34300 | 34250 | 34300 | 34200 | 530 |
| 600 | 20241104 | 111800 | 4146566800 | 34250 | 34250 | 34250 | 34200 | 199 |
| 601 | 20241104 | 111700 | 4139758550 | 34250 | 34300 | 34300 | 34250 | 525 |
| 602 | 20241104 | 111600 | 4121764500 | 34300 | 34300 | 34350 | 34300 | 543 |
| 603 | 20241104 | 111500 | 4103137750 | 34300 | 34300 | 34300 | 34250 | 106 |
| 604 | 20241104 | 111400 | 4099506350 | 34300 | 34300 | 34300 | 34250 | 611 |
| 605 | 20241104 | 111300 | 4078567700 | 34300 | 34300 | 34300 | 34250 | 36 |
| 606 | 20241104 | 111200 | 4077333200 | 34300 | 34300 | 34350 | 34250 | 596 |
| 607 | 20241104 | 111100 | 4056891300 | 34250 | 34300 | 34300 | 34200 | 452 |
| 608 | 20241104 | 111000 | 4041409650 | 34300 | 34350 | 34350 | 34250 | 1527 |
| 609 | 20241104 | 110900 | 3989037000 | 34350 | 34300 | 34350 | 34250 | 967 |
| 610 | 20241104 | 110800 | 3955868750 | 34300 | 34200 | 34300 | 34200 | 1366 |
| 611 | 20241104 | 110700 | 3909069400 | 34250 | 34100 | 34250 | 34100 | 3817 |
| 612 | 20241104 | 110600 | 3778698750 | 34100 | 34050 | 34150 | 34050 | 890 |
| 613 | 20241104 | 110500 | 3748350300 | 34100 | 33950 | 34100 | 33950 | 3145 |
| 614 | 20241104 | 110400 | 3641316850 | 33950 | 33900 | 33950 | 33900 | 593 |
| 615 | 20241104 | 110300 | 3621214100 | 33900 | 33850 | 33900 | 33850 | 149 |
| 616 | 20241104 | 110200 | 3616163800 | 33850 | 33900 | 33900 | 33850 | 75 |
| 617 | 20241104 | 110100 | 3613624800 | 33900 | 33800 | 33900 | 33800 | 22 |
| 618 | 20241104 | 110000 | 3612880650 | 33800 | 33800 | 33850 | 33700 | 4269 |
| 619 | 20241104 | 105900 | 3468558350 | 33800 | 33800 | 33800 | 33800 | 144 |
| 620 | 20241104 | 105800 | 3463691150 | 33800 | 33750 | 33800 | 33750 | 640 |
| 621 | 20241104 | 105700 | 3442059400 | 33800 | 33800 | 33800 | 33750 | 182 |
| 622 | 20241104 | 105600 | 3435914000 | 33800 | 33800 | 33800 | 33800 | 273 |
| 623 | 20241104 | 105500 | 3426686600 | 33800 | 33800 | 33800 | 33800 | 169 |
| 624 | 20241104 | 105400 | 3420974400 | 33800 | 33850 | 33850 | 33800 | 131 |
| 625 | 20241104 | 105300 | 3416546500 | 33850 | 33800 | 33850 | 33800 | 511 |
| 626 | 20241104 | 105200 | 3399274200 | 33800 | 33750 | 33800 | 33750 | 2637 |
| 627 | 20241104 | 105100 | 3310186550 | 33750 | 33700 | 33750 | 33700 | 2288 |
| 628 | 20241104 | 105000 | 3233080800 | 33650 | 33650 | 33700 | 33600 | 822 |
| 629 | 20241104 | 104900 | 3205420950 | 33650 | 33650 | 33650 | 33600 | 320 |
| 630 | 20241104 | 104800 | 3194657950 | 33600 | 33650 | 33650 | 33600 | 94 |
| 631 | 20241104 | 104700 | 3191499400 | 33650 | 33650 | 33650 | 33600 | 74 |
| 632 | 20241104 | 104600 | 3189012400 | 33650 | 33700 | 33700 | 33600 | 947 |
| 633 | 20241104 | 104500 | 3157148000 | 33650 | 33700 | 33700 | 33650 | 681 |
| 634 | 20241104 | 104400 | 3134232100 | 33650 | 33700 | 33700 | 33650 | 2577 |
| 635 | 20241104 | 104300 | 3047396850 | 33650 | 33700 | 33700 | 33650 | 819 |
| 636 | 20241104 | 104200 | 3019801700 | 33750 | 33750 | 33750 | 33700 | 42 |
| 637 | 20241104 | 104100 | 3018385350 | 33700 | 33750 | 33750 | 33700 | 288 |
| 638 | 20241104 | 104000 | 3008679100 | 33750 | 33750 | 33750 | 33700 | 685 |
| 639 | 20241104 | 103900 | 2985565600 | 33750 | 33800 | 33800 | 33750 | 61 |
| 640 | 20241104 | 103800 | 2983506800 | 33800 | 33800 | 33800 | 33800 | 84 |
| 641 | 20241104 | 103700 | 2980667600 | 33850 | 33850 | 33850 | 33850 | 5 |
| 642 | 20241104 | 103600 | 2980498350 | 33750 | 33850 | 33850 | 33750 | 845 |
| 643 | 20241104 | 103500 | 2951943200 | 33850 | 33850 | 33900 | 33800 | 494 |
| 644 | 20241104 | 103400 | 2935222900 | 33900 | 34000 | 34000 | 33900 | 720 |
| 645 | 20241104 | 103300 | 2910797250 | 34000 | 34000 | 34000 | 34000 | 122 |
| 646 | 20241104 | 103200 | 2906649250 | 34000 | 34000 | 34000 | 33950 | 118 |
| 647 | 20241104 | 103100 | 2902637450 | 34000 | 34000 | 34000 | 34000 | 233 |
| 648 | 20241104 | 103000 | 2894715450 | 34000 | 33950 | 34000 | 33950 | 101 |
| 649 | 20241104 | 102900 | 2891286200 | 33950 | 34000 | 34000 | 33950 | 136 |
| 650 | 20241104 | 102800 | 2886662250 | 33950 | 34050 | 34050 | 33950 | 1839 |
| 651 | 20241104 | 102700 | 2824096750 | 34100 | 34100 | 34100 | 34050 | 210 |
| 652 | 20241104 | 102600 | 2816940750 | 34150 | 34100 | 34150 | 34050 | 3055 |
| 653 | 20241104 | 102500 | 2712758100 | 34100 | 34100 | 34150 | 34100 | 33 |
| 654 | 20241104 | 102400 | 2711631700 | 34150 | 34150 | 34150 | 34100 | 130 |
| 655 | 20241104 | 102300 | 2707196200 | 34150 | 34150 | 34200 | 34100 | 624 |
| 656 | 20241104 | 102200 | 2685877300 | 34200 | 34200 | 34200 | 34150 | 562 |
| 657 | 20241104 | 102100 | 2666680500 | 34200 | 34150 | 34200 | 34150 | 115 |
| 658 | 20241104 | 102000 | 2662752100 | 34200 | 34150 | 34200 | 34150 | 178 |
| 659 | 20241104 | 101900 | 2656668350 | 34150 | 34200 | 34200 | 34150 | 849 |
| 660 | 20241104 | 101800 | 2627635600 | 34150 | 34150 | 34150 | 34150 | 313 |
| 661 | 20241104 | 101700 | 2616946650 | 34150 | 34150 | 34200 | 34150 | 598 |
| 662 | 20241104 | 101600 | 2596524350 | 34150 | 34150 | 34200 | 34100 | 1508 |
| 663 | 20241104 | 101500 | 2545027050 | 34150 | 34100 | 34150 | 34050 | 1134 |
| 664 | 20241104 | 101400 | 2506321450 | 34050 | 34000 | 34100 | 34000 | 1406 |
| 665 | 20241104 | 101300 | 2458467150 | 34000 | 34000 | 34000 | 33950 | 2142 |
| 666 | 20241104 | 101200 | 2385643000 | 34050 | 34050 | 34050 | 34000 | 208 |
| 667 | 20241104 | 101100 | 2378561800 | 34050 | 34050 | 34100 | 34000 | 1553 |
| 668 | 20241104 | 101000 | 2325664600 | 34100 | 34100 | 34100 | 34100 | 192 |
| 669 | 20241104 | 100900 | 2319117400 | 34100 | 34200 | 34200 | 34100 | 434 |
| 670 | 20241104 | 100800 | 2304306950 | 34150 | 34150 | 34200 | 34050 | 1964 |
| 671 | 20241104 | 100700 | 2237232650 | 34150 | 34150 | 34150 | 34050 | 455 |
| 672 | 20241104 | 100600 | 2221705250 | 34150 | 34150 | 34200 | 34050 | 1556 |
| 673 | 20241104 | 100500 | 2168604700 | 34150 | 34150 | 34200 | 34100 | 1199 |
| 674 | 20241104 | 100400 | 2127653400 | 34150 | 34100 | 34150 | 34100 | 74 |
| 675 | 20241104 | 100300 | 2125129750 | 34100 | 34200 | 34200 | 34100 | 2114 |
| 676 | 20241104 | 100200 | 2052952050 | 34150 | 34100 | 34150 | 34100 | 306 |
| 677 | 20241104 | 100100 | 2042509650 | 34100 | 34250 | 34300 | 34100 | 2037 |
| 678 | 20241104 | 100000 | 1972862050 | 34300 | 34400 | 34450 | 34250 | 3109 |
| 679 | 20241104 | 095900 | 1866067000 | 34350 | 34300 | 34400 | 34300 | 1007 |
| 680 | 20241104 | 095800 | 1831476600 | 34350 | 34250 | 34350 | 34250 | 1270 |
| 681 | 20241104 | 095700 | 1787897350 | 34300 | 34250 | 34300 | 34250 | 313 |
| 682 | 20241104 | 095600 | 1777177050 | 34250 | 34200 | 34250 | 34200 | 653 |
| 683 | 20241104 | 095500 | 1754819550 | 34200 | 34200 | 34250 | 34200 | 743 |
| 684 | 20241104 | 095400 | 1729407700 | 34250 | 34200 | 34250 | 34200 | 493 |
| 685 | 20241104 | 095300 | 1712529750 | 34250 | 34200 | 34250 | 34150 | 2016 |
| 686 | 20241104 | 095200 | 1643598250 | 34250 | 34200 | 34250 | 34200 | 1422 |
| 687 | 20241104 | 095100 | 1594924300 | 34200 | 34050 | 34200 | 34050 | 1435 |
| 688 | 20241104 | 095000 | 1545890100 | 34050 | 34150 | 34150 | 34000 | 2279 |
| 689 | 20241104 | 094900 | 1468261200 | 34100 | 34200 | 34200 | 34100 | 1201 |
| 690 | 20241104 | 094800 | 1427246350 | 34200 | 34100 | 34250 | 34050 | 2198 |
| 691 | 20241104 | 094700 | 1352166850 | 34100 | 33950 | 34150 | 33950 | 1336 |
| 692 | 20241104 | 094600 | 1306665350 | 33950 | 33850 | 33950 | 33800 | 895 |
| 693 | 20241104 | 094500 | 1276306450 | 33850 | 33900 | 33900 | 33850 | 82 |
| 694 | 20241104 | 094400 | 1273530650 | 33850 | 33600 | 33850 | 33600 | 1853 |
| 695 | 20241104 | 094300 | 1211133050 | 33550 | 33550 | 33600 | 33550 | 341 |
| 696 | 20241104 | 094200 | 1199692450 | 33550 | 33500 | 33550 | 33500 | 57 |
| 697 | 20241104 | 094100 | 1197782700 | 33400 | 33500 | 33500 | 33400 | 1593 |
| 698 | 20241104 | 094000 | 1144495200 | 33500 | 33500 | 33500 | 33500 | 114 |
| 699 | 20241104 | 093900 | 1140676200 | 33450 | 33500 | 33550 | 33450 | 583 |
| 700 | 20241104 | 093800 | 1121159000 | 33550 | 33550 | 33550 | 33500 | 2473 |
| 701 | 20241104 | 093700 | 1038233800 | 33600 | 33600 | 33650 | 33600 | 455 |
| 702 | 20241104 | 093600 | 1022945700 | 33700 | 33650 | 33750 | 33600 | 334 |
| 703 | 20241104 | 093500 | 1011713200 | 33700 | 33750 | 33750 | 33550 | 2063 |
| 704 | 20241104 | 093400 | 942255550 | 33750 | 33750 | 33850 | 33750 | 1558 |
| 705 | 20241104 | 093300 | 889629300 | 33700 | 33750 | 33800 | 33700 | 160 |
| 706 | 20241104 | 093200 | 884231400 | 33800 | 33850 | 33850 | 33750 | 1930 |
| 707 | 20241104 | 093100 | 819041200 | 33850 | 33900 | 33900 | 33850 | 45 |
| 708 | 20241104 | 093000 | 817517500 | 33950 | 33850 | 33950 | 33850 | 504 |
| 709 | 20241104 | 092900 | 800432750 | 33850 | 33850 | 33850 | 33850 | 614 |
| 710 | 20241104 | 092800 | 779648850 | 33850 | 33900 | 34000 | 33850 | 423 |
| 711 | 20241104 | 092700 | 765287600 | 33900 | 33750 | 33900 | 33750 | 965 |
| 712 | 20241104 | 092600 | 732685450 | 33600 | 33700 | 33700 | 33600 | 633 |
| 713 | 20241104 | 092500 | 711365400 | 33700 | 33650 | 33700 | 33600 | 533 |
| 714 | 20241104 | 092400 | 693430450 | 33600 | 33550 | 33600 | 33500 | 262 |
| 715 | 20241104 | 092300 | 684630400 | 33600 | 33550 | 33600 | 33550 | 401 |
| 716 | 20241104 | 092200 | 671174900 | 33500 | 33650 | 33650 | 33500 | 960 |
| 717 | 20241104 | 092100 | 638970300 | 33650 | 33600 | 33700 | 33550 | 1493 |
| 718 | 20241104 | 092000 | 588800000 | 33550 | 33500 | 33550 | 33450 | 337 |
| 719 | 20241104 | 091900 | 577508500 | 33500 | 33450 | 33550 | 33450 | 227 |
| 720 | 20241104 | 091800 | 569908050 | 33450 | 33400 | 33500 | 33400 | 921 |
| 721 | 20241104 | 091700 | 539145300 | 33400 | 33350 | 33400 | 33350 | 563 |
| 722 | 20241104 | 091600 | 520369000 | 33400 | 33350 | 33400 | 33350 | 271 |
| 723 | 20241104 | 091500 | 511331050 | 33400 | 33350 | 33400 | 33350 | 249 |
| 724 | 20241104 | 091400 | 503026200 | 33400 | 33350 | 33400 | 33300 | 714 |
| 725 | 20241104 | 091300 | 479220150 | 33400 | 33350 | 33400 | 33300 | 501 |
| 726 | 20241104 | 091200 | 462532900 | 33350 | 33250 | 33400 | 33250 | 1195 |
| 727 | 20241104 | 091100 | 422716400 | 33300 | 33250 | 33300 | 33200 | 1011 |
| 728 | 20241104 | 091000 | 389103500 | 33250 | 33250 | 33300 | 33250 | 702 |
| 729 | 20241104 | 090900 | 365761800 | 33250 | 33300 | 33300 | 33250 | 484 |
| 730 | 20241104 | 090800 | 349668100 | 33250 | 33350 | 33350 | 33200 | 998 |
| 731 | 20241104 | 090700 | 316486350 | 33300 | 33350 | 33400 | 33300 | 1182 |
| 732 | 20241104 | 090600 | 277099800 | 33300 | 33300 | 33450 | 33300 | 1174 |
| 733 | 20241104 | 090500 | 237911650 | 33350 | 33500 | 33500 | 33300 | 2219 |
| 734 | 20241104 | 090400 | 163766100 | 33500 | 33700 | 33700 | 33500 | 166 |
| 735 | 20241104 | 090300 | 158189250 | 33700 | 33550 | 33750 | 33500 | 896 |
| 736 | 20241104 | 090200 | 128076000 | 33550 | 33600 | 33650 | 33450 | 871 |
| 737 | 20241104 | 090100 | 98881200 | 33600 | 33800 | 33850 | 33550 | 1520 |
| 738 | 20241104 | 090000 | 47620150 | 33800 | 34050 | 34050 | 33800 | 1397 |