40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 211800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 8516 |
| 3 | 20241105 | 211700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20241105 | 211600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20241105 | 211500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20241105 | 211400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20241105 | 211300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20241105 | 211200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20241105 | 211100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20241105 | 211000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20241105 | 210900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20241105 | 210800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20241105 | 210700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20241105 | 210600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20241105 | 210500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20241105 | 210400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20241105 | 210300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20241105 | 210200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20241105 | 210100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20241105 | 210000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20241105 | 205900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20241105 | 205800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20241105 | 205700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20241105 | 205600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20241105 | 205500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20241105 | 205400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20241105 | 205300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20241105 | 205200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20241105 | 205100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20241105 | 205000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20241105 | 204900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20241105 | 204800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 8516 |
| 33 | 20241105 | 204700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20241105 | 204600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20241105 | 204500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20241105 | 204400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20241105 | 204300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20241105 | 204200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20241105 | 204100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20241105 | 204000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20241105 | 203900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20241105 | 203800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20241105 | 203700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20241105 | 203600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20241105 | 203500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20241105 | 203400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20241105 | 203300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20241105 | 203200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20241105 | 203100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20241105 | 203000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20241105 | 202900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20241105 | 202800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20241105 | 202700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20241105 | 202600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20241105 | 202500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20241105 | 202400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20241105 | 202300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20241105 | 202200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20241105 | 202100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20241105 | 202000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20241105 | 201900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20241105 | 201800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 8516 |
| 63 | 20241105 | 201700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20241105 | 201600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20241105 | 201500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20241105 | 201400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20241105 | 201300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20241105 | 201200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20241105 | 201100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20241105 | 201000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20241105 | 200900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20241105 | 200800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20241105 | 200700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20241105 | 200600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20241105 | 200500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20241105 | 200400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20241105 | 200300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20241105 | 200200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20241105 | 200100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20241105 | 200000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20241105 | 195900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20241105 | 195800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20241105 | 195700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20241105 | 195600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20241105 | 195500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20241105 | 195400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20241105 | 195300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20241105 | 195200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20241105 | 195100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20241105 | 195000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20241105 | 194900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20241105 | 194800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 8516 |
| 93 | 20241105 | 194700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20241105 | 194600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20241105 | 194500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20241105 | 194400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20241105 | 194300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20241105 | 194200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20241105 | 194100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20241105 | 194000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20241105 | 193900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20241105 | 193800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20241105 | 193700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20241105 | 193600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20241105 | 193500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20241105 | 193400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20241105 | 193300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20241105 | 193200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20241105 | 193100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20241105 | 193000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20241105 | 192900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20241105 | 192800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20241105 | 192700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20241105 | 192600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20241105 | 192500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20241105 | 192400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20241105 | 192300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20241105 | 192200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20241105 | 192100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20241105 | 192000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20241105 | 191900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20241105 | 191800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 8516 |
| 123 | 20241105 | 191700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20241105 | 191600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20241105 | 191500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20241105 | 191400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20241105 | 191300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20241105 | 191200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20241105 | 191100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20241105 | 191000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20241105 | 190900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20241105 | 190800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20241105 | 190700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20241105 | 190600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20241105 | 190500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20241105 | 190400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20241105 | 190300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20241105 | 190200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20241105 | 190100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20241105 | 190000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20241105 | 185900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20241105 | 185800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20241105 | 185700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20241105 | 185600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20241105 | 185500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20241105 | 185400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20241105 | 185300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20241105 | 185200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20241105 | 185100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20241105 | 185000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20241105 | 184900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20241105 | 184800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 8516 |
| 153 | 20241105 | 184700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20241105 | 184600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20241105 | 184500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20241105 | 184400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20241105 | 184300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20241105 | 184200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20241105 | 184100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20241105 | 184000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20241105 | 183900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20241105 | 183800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20241105 | 183700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20241105 | 183600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20241105 | 183500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20241105 | 183400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20241105 | 183300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20241105 | 183200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20241105 | 183100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20241105 | 183000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20241105 | 182900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20241105 | 182800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20241105 | 182700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20241105 | 182600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20241105 | 182500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20241105 | 182400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20241105 | 182300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20241105 | 182200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20241105 | 182100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20241105 | 182000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20241105 | 181900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20241105 | 181800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 8516 |
| 183 | 20241105 | 181700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20241105 | 181600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20241105 | 181500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20241105 | 181400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20241105 | 181300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20241105 | 181200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20241105 | 181100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20241105 | 181000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20241105 | 180900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20241105 | 180800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20241105 | 180700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20241105 | 180600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20241105 | 180500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20241105 | 180400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20241105 | 180300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20241105 | 180200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20241105 | 180100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20241105 | 180000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20241105 | 175900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20241105 | 175800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20241105 | 175700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20241105 | 175600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20241105 | 175500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20241105 | 175400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20241105 | 175300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20241105 | 175200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20241105 | 175100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20241105 | 175000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20241105 | 174900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20241105 | 174800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 8516 |
| 213 | 20241105 | 174700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20241105 | 174600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20241105 | 174500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20241105 | 174400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20241105 | 174300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20241105 | 174200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20241105 | 174100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20241105 | 174000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20241105 | 173900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20241105 | 173800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20241105 | 173700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20241105 | 173600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20241105 | 173500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20241105 | 173400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20241105 | 173300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20241105 | 173200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20241105 | 173100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20241105 | 173000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20241105 | 172900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20241105 | 172800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20241105 | 172700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20241105 | 172600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20241105 | 172500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20241105 | 172400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20241105 | 172300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20241105 | 172200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20241105 | 172100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20241105 | 172000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20241105 | 171900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20241105 | 171800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 8516 |
| 243 | 20241105 | 171700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20241105 | 171600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20241105 | 171500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20241105 | 171400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20241105 | 171300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20241105 | 171200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20241105 | 171100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20241105 | 171000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20241105 | 170900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20241105 | 170800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20241105 | 170700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20241105 | 170600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20241105 | 170500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20241105 | 170400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20241105 | 170300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20241105 | 170200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20241105 | 170100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 260 | 20241105 | 170000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 261 | 20241105 | 165900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 262 | 20241105 | 165800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 263 | 20241105 | 165700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 264 | 20241105 | 165600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 265 | 20241105 | 165500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 266 | 20241105 | 165400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 267 | 20241105 | 165300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 268 | 20241105 | 165200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 269 | 20241105 | 165100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 270 | 20241105 | 165000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 271 | 20241105 | 164900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 272 | 20241105 | 164800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 8516 |
| 273 | 20241105 | 164700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 274 | 20241105 | 164600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 275 | 20241105 | 164500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 276 | 20241105 | 164400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 277 | 20241105 | 164300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 278 | 20241105 | 164200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 279 | 20241105 | 164100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 280 | 20241105 | 164000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 281 | 20241105 | 163900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 282 | 20241105 | 163800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 283 | 20241105 | 163700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 284 | 20241105 | 163600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 285 | 20241105 | 163500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 286 | 20241105 | 163400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 287 | 20241105 | 163300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 288 | 20241105 | 163200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 289 | 20241105 | 163100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 290 | 20241105 | 163000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 291 | 20241105 | 162900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 292 | 20241105 | 162800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 293 | 20241105 | 162700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 294 | 20241105 | 162600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 295 | 20241105 | 162500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 296 | 20241105 | 162400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 297 | 20241105 | 162300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 298 | 20241105 | 162200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 299 | 20241105 | 162100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 300 | 20241105 | 162000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 301 | 20241105 | 161900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 302 | 20241105 | 161800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 8516 |
| 303 | 20241105 | 161700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 304 | 20241105 | 161600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 305 | 20241105 | 161500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 306 | 20241105 | 161400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 307 | 20241105 | 161300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 308 | 20241105 | 161200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 309 | 20241105 | 161100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 310 | 20241105 | 161000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 311 | 20241105 | 160900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 312 | 20241105 | 160800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 313 | 20241105 | 160700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 314 | 20241105 | 160600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 315 | 20241105 | 160500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 316 | 20241105 | 160400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 317 | 20241105 | 160300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 318 | 20241105 | 160200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 319 | 20241105 | 160100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 320 | 20241105 | 160000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 321 | 20241105 | 155900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 322 | 20241105 | 155800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 323 | 20241105 | 155700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 324 | 20241105 | 155600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 325 | 20241105 | 155500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 326 | 20241105 | 155400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 327 | 20241105 | 155300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 328 | 20241105 | 155200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 329 | 20241105 | 155100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 330 | 20241105 | 155000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 331 | 20241105 | 154900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 332 | 20241105 | 154800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 8516 |
| 333 | 20241105 | 154700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 334 | 20241105 | 154600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 335 | 20241105 | 154500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 336 | 20241105 | 154400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 337 | 20241105 | 154300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 338 | 20241105 | 154200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 339 | 20241105 | 154100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 340 | 20241105 | 154000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 341 | 20241105 | 153900 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 342 | 20241105 | 153800 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 343 | 20241105 | 153700 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 344 | 20241105 | 153600 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 345 | 20241105 | 153500 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 346 | 20241105 | 153400 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 347 | 20241105 | 153300 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 348 | 20241105 | 153200 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 349 | 20241105 | 153100 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 350 | 20241105 | 153000 | 17622120200 | 31750 | 31750 | 31750 | 31750 | 8516 |
| 351 | 20241105 | 152900 | 17351737200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 352 | 20241105 | 152800 | 17351737200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 353 | 20241105 | 152700 | 17351737200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 354 | 20241105 | 152600 | 17351737200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 355 | 20241105 | 152500 | 17351737200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 356 | 20241105 | 152400 | 17351737200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 357 | 20241105 | 152300 | 17351737200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 358 | 20241105 | 152200 | 17351737200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 359 | 20241105 | 152100 | 17351737200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 360 | 20241105 | 152000 | 17351737200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 361 | 20241105 | 151900 | 17351737200 | 31850 | 31850 | 31850 | 31800 | 860 |
| 362 | 20241105 | 151800 | 17324361250 | 31850 | 31850 | 31850 | 31800 | 1470 |
| 363 | 20241105 | 151700 | 17277574250 | 31800 | 31900 | 31900 | 31800 | 1889 |
| 364 | 20241105 | 151600 | 17217439200 | 31850 | 31850 | 31900 | 31850 | 2455 |
| 365 | 20241105 | 151500 | 17139233550 | 31850 | 31800 | 31850 | 31800 | 2573 |
| 366 | 20241105 | 151400 | 17057336150 | 31850 | 31850 | 31850 | 31800 | 1614 |
| 367 | 20241105 | 151300 | 17005939150 | 31850 | 31800 | 31850 | 31800 | 1180 |
| 368 | 20241105 | 151200 | 16968400200 | 31800 | 31800 | 31800 | 31700 | 899 |
| 369 | 20241105 | 151100 | 16939833650 | 31800 | 31750 | 31800 | 31700 | 1133 |
| 370 | 20241105 | 151000 | 16903827650 | 31750 | 31750 | 31800 | 31700 | 1510 |
| 371 | 20241105 | 150900 | 16855866550 | 31750 | 31800 | 31800 | 31700 | 928 |
| 372 | 20241105 | 150800 | 16826387250 | 31750 | 31800 | 31800 | 31700 | 973 |
| 373 | 20241105 | 150700 | 16795483650 | 31800 | 31750 | 31800 | 31700 | 1598 |
| 374 | 20241105 | 150600 | 16744765850 | 31800 | 31800 | 31800 | 31700 | 1178 |
| 375 | 20241105 | 150500 | 16707322400 | 31750 | 31750 | 31800 | 31700 | 1159 |
| 376 | 20241105 | 150400 | 16670483750 | 31750 | 31750 | 31800 | 31700 | 1049 |
| 377 | 20241105 | 150300 | 16637170100 | 31750 | 31800 | 31800 | 31700 | 2321 |
| 378 | 20241105 | 150200 | 16563492550 | 31800 | 31800 | 31850 | 31700 | 903 |
| 379 | 20241105 | 150100 | 16534788250 | 31800 | 31800 | 31850 | 31750 | 1378 |
| 380 | 20241105 | 150000 | 16490964900 | 31800 | 31700 | 31800 | 31700 | 1095 |
| 381 | 20241105 | 145900 | 16456153650 | 31750 | 31800 | 31800 | 31700 | 1055 |
| 382 | 20241105 | 145800 | 16422623550 | 31750 | 31800 | 31800 | 31700 | 984 |
| 383 | 20241105 | 145700 | 16391351250 | 31800 | 31800 | 31800 | 31750 | 1090 |
| 384 | 20241105 | 145600 | 16356725550 | 31750 | 31750 | 31800 | 31700 | 793 |
| 385 | 20241105 | 145500 | 16331527200 | 31750 | 31800 | 31800 | 31700 | 1575 |
| 386 | 20241105 | 145400 | 16281485850 | 31800 | 31800 | 31800 | 31750 | 776 |
| 387 | 20241105 | 145300 | 16256812600 | 31800 | 31750 | 31800 | 31750 | 1011 |
| 388 | 20241105 | 145200 | 16224675900 | 31800 | 31800 | 31800 | 31700 | 1243 |
| 389 | 20241105 | 145100 | 16185219350 | 31800 | 31750 | 31800 | 31700 | 1754 |
| 390 | 20241105 | 145000 | 16129520600 | 31750 | 31750 | 31800 | 31700 | 1922 |
| 391 | 20241105 | 144900 | 16068485250 | 31750 | 31750 | 31750 | 31700 | 1271 |
| 392 | 20241105 | 144800 | 16028141200 | 31750 | 31750 | 31800 | 31700 | 1737 |
| 393 | 20241105 | 144700 | 15973014850 | 31700 | 31650 | 31750 | 31650 | 1011 |
| 394 | 20241105 | 144600 | 15940947300 | 31700 | 31750 | 31800 | 31650 | 1531 |
| 395 | 20241105 | 144500 | 15892372150 | 31750 | 31700 | 31800 | 31700 | 1123 |
| 396 | 20241105 | 144400 | 15856722150 | 31750 | 31750 | 31750 | 31700 | 1512 |
| 397 | 20241105 | 144300 | 15808733000 | 31750 | 31750 | 31800 | 31700 | 2406 |
| 398 | 20241105 | 144200 | 15732357650 | 31750 | 31700 | 31750 | 31700 | 2376 |
| 399 | 20241105 | 144100 | 15657018950 | 31700 | 31650 | 31750 | 31600 | 7933 |
| 400 | 20241105 | 144000 | 15405423450 | 31650 | 31600 | 31650 | 31550 | 4358 |
| 401 | 20241105 | 143900 | 15267631600 | 31600 | 31450 | 31600 | 31400 | 5256 |
| 402 | 20241105 | 143800 | 15102014850 | 31450 | 31450 | 31450 | 31400 | 487 |
| 403 | 20241105 | 143700 | 15086705900 | 31400 | 31450 | 31450 | 31400 | 236 |
| 404 | 20241105 | 143600 | 15079286300 | 31450 | 31400 | 31450 | 31400 | 119 |
| 405 | 20241105 | 143500 | 15075544950 | 31450 | 31400 | 31450 | 31350 | 2204 |
| 406 | 20241105 | 143400 | 15006327650 | 31400 | 31400 | 31400 | 31350 | 943 |
| 407 | 20241105 | 143300 | 14976727800 | 31400 | 31350 | 31400 | 31350 | 323 |
| 408 | 20241105 | 143200 | 14966593900 | 31350 | 31350 | 31400 | 31350 | 295 |
| 409 | 20241105 | 143100 | 14957345600 | 31350 | 31350 | 31400 | 31350 | 527 |
| 410 | 20241105 | 143000 | 14940817600 | 31400 | 31350 | 31400 | 31350 | 257 |
| 411 | 20241105 | 142900 | 14932759200 | 31400 | 31350 | 31400 | 31350 | 494 |
| 412 | 20241105 | 142800 | 14917265550 | 31400 | 31350 | 31400 | 31350 | 372 |
| 413 | 20241105 | 142700 | 14905602700 | 31350 | 31350 | 31400 | 31350 | 481 |
| 414 | 20241105 | 142600 | 14890518700 | 31350 | 31350 | 31350 | 31300 | 532 |
| 415 | 20241105 | 142500 | 14873842150 | 31300 | 31300 | 31400 | 31300 | 570 |
| 416 | 20241105 | 142400 | 14855974400 | 31350 | 31350 | 31400 | 31300 | 150 |
| 417 | 20241105 | 142300 | 14851274700 | 31350 | 31300 | 31350 | 31300 | 716 |
| 418 | 20241105 | 142200 | 14828831400 | 31300 | 31350 | 31400 | 31300 | 415 |
| 419 | 20241105 | 142100 | 14815824900 | 31350 | 31350 | 31400 | 31300 | 624 |
| 420 | 20241105 | 142000 | 14796265450 | 31350 | 31350 | 31400 | 31350 | 457 |
| 421 | 20241105 | 141900 | 14781938200 | 31350 | 31350 | 31400 | 31350 | 605 |
| 422 | 20241105 | 141800 | 14762964450 | 31350 | 31350 | 31400 | 31300 | 2652 |
| 423 | 20241105 | 141700 | 14679871500 | 31350 | 31300 | 31350 | 31300 | 714 |
| 424 | 20241105 | 141600 | 14657489650 | 31300 | 31350 | 31350 | 31300 | 1018 |
| 425 | 20241105 | 141500 | 14625592100 | 31350 | 31350 | 31350 | 31300 | 482 |
| 426 | 20241105 | 141400 | 14610485400 | 31350 | 31400 | 31400 | 31300 | 574 |
| 427 | 20241105 | 141300 | 14592492800 | 31350 | 31350 | 31400 | 31350 | 764 |
| 428 | 20241105 | 141200 | 14568536400 | 31400 | 31300 | 31400 | 31300 | 378 |
| 429 | 20241105 | 141100 | 14556691900 | 31300 | 31350 | 31350 | 31300 | 392 |
| 430 | 20241105 | 141000 | 14544411500 | 31350 | 31350 | 31400 | 31300 | 1320 |
| 431 | 20241105 | 140900 | 14503031550 | 31400 | 31350 | 31400 | 31350 | 254 |
| 432 | 20241105 | 140800 | 14495061450 | 31350 | 31400 | 31400 | 31350 | 358 |
| 433 | 20241105 | 140700 | 14483837550 | 31350 | 31350 | 31400 | 31350 | 462 |
| 434 | 20241105 | 140600 | 14469347800 | 31350 | 31350 | 31400 | 31350 | 253 |
| 435 | 20241105 | 140500 | 14461415050 | 31350 | 31400 | 31400 | 31350 | 355 |
| 436 | 20241105 | 140400 | 14450280350 | 31350 | 31350 | 31400 | 31350 | 221 |
| 437 | 20241105 | 140300 | 14443351900 | 31350 | 31350 | 31400 | 31350 | 407 |
| 438 | 20241105 | 140200 | 14430592350 | 31350 | 31350 | 31400 | 31350 | 161 |
| 439 | 20241105 | 140100 | 14425544400 | 31350 | 31400 | 31400 | 31300 | 274 |
| 440 | 20241105 | 140000 | 14416946900 | 31350 | 31350 | 31400 | 31300 | 290 |
| 441 | 20241105 | 135900 | 14407856000 | 31350 | 31350 | 31400 | 31300 | 433 |
| 442 | 20241105 | 135800 | 14394285950 | 31350 | 31350 | 31400 | 31300 | 1878 |
| 443 | 20241105 | 135700 | 14335439900 | 31400 | 31350 | 31400 | 31350 | 287 |
| 444 | 20241105 | 135600 | 14326436050 | 31400 | 31350 | 31400 | 31350 | 188 |
| 445 | 20241105 | 135500 | 14320534600 | 31350 | 31350 | 31400 | 31300 | 688 |
| 446 | 20241105 | 135400 | 14298970000 | 31400 | 31400 | 31400 | 31350 | 517 |
| 447 | 20241105 | 135300 | 14282748000 | 31350 | 31350 | 31400 | 31350 | 363 |
| 448 | 20241105 | 135200 | 14271367000 | 31400 | 31350 | 31400 | 31350 | 718 |
| 449 | 20241105 | 135100 | 14248840350 | 31350 | 31400 | 31400 | 31350 | 77 |
| 450 | 20241105 | 135000 | 14246426300 | 31350 | 31300 | 31400 | 31300 | 1158 |
| 451 | 20241105 | 134900 | 14210119550 | 31350 | 31350 | 31400 | 31300 | 382 |
| 452 | 20241105 | 134800 | 14198158700 | 31350 | 31350 | 31400 | 31300 | 1408 |
| 453 | 20241105 | 134700 | 14154021600 | 31350 | 31350 | 31400 | 31350 | 169 |
| 454 | 20241105 | 134600 | 14148723000 | 31350 | 31400 | 31400 | 31350 | 671 |
| 455 | 20241105 | 134500 | 14127676150 | 31350 | 31400 | 31400 | 31350 | 254 |
| 456 | 20241105 | 134400 | 14119706150 | 31400 | 31350 | 31400 | 31350 | 910 |
| 457 | 20241105 | 134300 | 14091171650 | 31350 | 31400 | 31400 | 31350 | 1819 |
| 458 | 20241105 | 134200 | 14034131050 | 31400 | 31400 | 31400 | 31350 | 324 |
| 459 | 20241105 | 134100 | 14023960750 | 31400 | 31350 | 31400 | 31350 | 334 |
| 460 | 20241105 | 134000 | 14013483900 | 31350 | 31400 | 31400 | 31350 | 1325 |
| 461 | 20241105 | 133900 | 13971914100 | 31400 | 31350 | 31400 | 31350 | 624 |
| 462 | 20241105 | 133800 | 13952337450 | 31400 | 31400 | 31400 | 31350 | 2540 |
| 463 | 20241105 | 133700 | 13872691800 | 31350 | 31400 | 31400 | 31350 | 250 |
| 464 | 20241105 | 133600 | 13864846500 | 31400 | 31400 | 31400 | 31350 | 454 |
| 465 | 20241105 | 133500 | 13850591450 | 31400 | 31450 | 31450 | 31350 | 4358 |
| 466 | 20241105 | 133400 | 13713756400 | 31400 | 31400 | 31450 | 31400 | 353 |
| 467 | 20241105 | 133300 | 13702660450 | 31400 | 31450 | 31450 | 31400 | 189 |
| 468 | 20241105 | 133200 | 13696719950 | 31400 | 31500 | 31500 | 31400 | 7012 |
| 469 | 20241105 | 133100 | 13476012200 | 31550 | 31550 | 31550 | 31500 | 102 |
| 470 | 20241105 | 133000 | 13472797300 | 31550 | 31550 | 31550 | 31500 | 326 |
| 471 | 20241105 | 132900 | 13462523250 | 31500 | 31550 | 31550 | 31500 | 554 |
| 472 | 20241105 | 132800 | 13445051200 | 31550 | 31550 | 31550 | 31500 | 219 |
| 473 | 20241105 | 132700 | 13438145450 | 31550 | 31550 | 31550 | 31500 | 258 |
| 474 | 20241105 | 132600 | 13430017650 | 31550 | 31550 | 31550 | 31500 | 539 |
| 475 | 20241105 | 132500 | 13413030850 | 31550 | 31600 | 31600 | 31500 | 687 |
| 476 | 20241105 | 132400 | 13391356000 | 31550 | 31600 | 31600 | 31550 | 925 |
| 477 | 20241105 | 132300 | 13362162900 | 31600 | 31550 | 31600 | 31550 | 117 |
| 478 | 20241105 | 132200 | 13358468900 | 31550 | 31550 | 31600 | 31550 | 445 |
| 479 | 20241105 | 132100 | 13344421850 | 31550 | 31550 | 31600 | 31550 | 199 |
| 480 | 20241105 | 132000 | 13338143150 | 31550 | 31550 | 31650 | 31550 | 2639 |
| 481 | 20241105 | 131900 | 13254843050 | 31600 | 31600 | 31600 | 31550 | 1353 |
| 482 | 20241105 | 131800 | 13212102150 | 31600 | 31600 | 31600 | 31550 | 434 |
| 483 | 20241105 | 131700 | 13198395750 | 31600 | 31550 | 31600 | 31550 | 767 |
| 484 | 20241105 | 131600 | 13174167900 | 31550 | 31550 | 31600 | 31500 | 528 |
| 485 | 20241105 | 131500 | 13157513150 | 31500 | 31550 | 31550 | 31500 | 239 |
| 486 | 20241105 | 131400 | 13149977350 | 31550 | 31550 | 31550 | 31500 | 734 |
| 487 | 20241105 | 131300 | 13126850400 | 31500 | 31500 | 31550 | 31500 | 213 |
| 488 | 20241105 | 131200 | 13120140850 | 31500 | 31550 | 31550 | 31500 | 342 |
| 489 | 20241105 | 131100 | 13109357700 | 31550 | 31550 | 31550 | 31500 | 1061 |
| 490 | 20241105 | 131000 | 13075886550 | 31550 | 31550 | 31550 | 31500 | 220 |
| 491 | 20241105 | 130900 | 13068949300 | 31550 | 31500 | 31550 | 31500 | 284 |
| 492 | 20241105 | 130800 | 13059997450 | 31550 | 31600 | 31600 | 31500 | 436 |
| 493 | 20241105 | 130700 | 13046243500 | 31600 | 31550 | 31600 | 31550 | 371 |
| 494 | 20241105 | 130600 | 13034532950 | 31550 | 31550 | 31550 | 31550 | 430 |
| 495 | 20241105 | 130500 | 13020966450 | 31600 | 31550 | 31600 | 31500 | 697 |
| 496 | 20241105 | 130400 | 12998983550 | 31500 | 31550 | 31550 | 31500 | 114 |
| 497 | 20241105 | 130300 | 12995390000 | 31550 | 31500 | 31550 | 31500 | 200 |
| 498 | 20241105 | 130200 | 12989083650 | 31500 | 31550 | 31550 | 31500 | 561 |
| 499 | 20241105 | 130100 | 12971401950 | 31500 | 31550 | 31550 | 31500 | 160 |
| 500 | 20241105 | 130000 | 12966356600 | 31500 | 31550 | 31550 | 31450 | 562 |
| 501 | 20241105 | 125900 | 12948657600 | 31450 | 31500 | 31550 | 31450 | 501 |
| 502 | 20241105 | 125800 | 12932880850 | 31500 | 31500 | 31500 | 31450 | 275 |
| 503 | 20241105 | 125700 | 12924219450 | 31550 | 31500 | 31550 | 31450 | 367 |
| 504 | 20241105 | 125600 | 12912671100 | 31500 | 31500 | 31500 | 31450 | 231 |
| 505 | 20241105 | 125500 | 12905398450 | 31500 | 31500 | 31550 | 31500 | 342 |
| 506 | 20241105 | 125400 | 12894625100 | 31500 | 31500 | 31550 | 31500 | 1763 |
| 507 | 20241105 | 125300 | 12839088600 | 31500 | 31500 | 31550 | 31500 | 185 |
| 508 | 20241105 | 125200 | 12833259050 | 31500 | 31550 | 31550 | 31500 | 126 |
| 509 | 20241105 | 125100 | 12829288750 | 31500 | 31500 | 31550 | 31500 | 408 |
| 510 | 20241105 | 125000 | 12816429600 | 31500 | 31550 | 31550 | 31500 | 75 |
| 511 | 20241105 | 124900 | 12814064750 | 31500 | 31550 | 31550 | 31500 | 486 |
| 512 | 20241105 | 124800 | 12798754200 | 31550 | 31550 | 31550 | 31500 | 337 |
| 513 | 20241105 | 124700 | 12788128250 | 31500 | 31500 | 31550 | 31500 | 48 |
| 514 | 20241105 | 124600 | 12786615550 | 31500 | 31550 | 31550 | 31500 | 237 |
| 515 | 20241105 | 124500 | 12779149950 | 31550 | 31500 | 31550 | 31500 | 453 |
| 516 | 20241105 | 124400 | 12764870450 | 31550 | 31550 | 31550 | 31500 | 147 |
| 517 | 20241105 | 124300 | 12760234000 | 31500 | 31550 | 31550 | 31500 | 332 |
| 518 | 20241105 | 124200 | 12749770500 | 31550 | 31500 | 31550 | 31500 | 180 |
| 519 | 20241105 | 124100 | 12744098550 | 31550 | 31500 | 31550 | 31500 | 181 |
| 520 | 20241105 | 124000 | 12738393850 | 31500 | 31550 | 31550 | 31500 | 217 |
| 521 | 20241105 | 123900 | 12731557250 | 31500 | 31550 | 31550 | 31500 | 757 |
| 522 | 20241105 | 123800 | 12707683100 | 31550 | 31550 | 31550 | 31550 | 418 |
| 523 | 20241105 | 123700 | 12694495200 | 31550 | 31550 | 31600 | 31550 | 364 |
| 524 | 20241105 | 123600 | 12683010100 | 31550 | 31550 | 31600 | 31500 | 739 |
| 525 | 20241105 | 123500 | 12659703450 | 31500 | 31500 | 31550 | 31500 | 375 |
| 526 | 20241105 | 123400 | 12647880950 | 31500 | 31500 | 31500 | 31500 | 29 |
| 527 | 20241105 | 123300 | 12646967450 | 31450 | 31500 | 31550 | 31450 | 379 |
| 528 | 20241105 | 123200 | 12635030750 | 31500 | 31500 | 31550 | 31500 | 324 |
| 529 | 20241105 | 123100 | 12624810700 | 31500 | 31550 | 31550 | 31500 | 178 |
| 530 | 20241105 | 123000 | 12619197400 | 31500 | 31500 | 31550 | 31450 | 1613 |
| 531 | 20241105 | 122900 | 12568382250 | 31500 | 31550 | 31550 | 31500 | 384 |
| 532 | 20241105 | 122800 | 12556282700 | 31500 | 31500 | 31550 | 31500 | 286 |
| 533 | 20241105 | 122700 | 12547262700 | 31550 | 31550 | 31550 | 31500 | 375 |
| 534 | 20241105 | 122600 | 12535448900 | 31550 | 31550 | 31550 | 31500 | 143 |
| 535 | 20241105 | 122500 | 12530941400 | 31550 | 31500 | 31550 | 31500 | 157 |
| 536 | 20241105 | 122400 | 12525994250 | 31500 | 31500 | 31550 | 31500 | 624 |
| 537 | 20241105 | 122300 | 12506338200 | 31500 | 31500 | 31550 | 31450 | 2285 |
| 538 | 20241105 | 122200 | 12434261800 | 31500 | 31500 | 31500 | 31450 | 305 |
| 539 | 20241105 | 122100 | 12424655250 | 31500 | 31500 | 31500 | 31450 | 399 |
| 540 | 20241105 | 122000 | 12412098250 | 31450 | 31450 | 31500 | 31450 | 127 |
| 541 | 20241105 | 121900 | 12408103150 | 31550 | 31500 | 31550 | 31450 | 491 |
| 542 | 20241105 | 121800 | 12392645450 | 31450 | 31450 | 31500 | 31450 | 411 |
| 543 | 20241105 | 121700 | 12379717000 | 31450 | 31500 | 31550 | 31450 | 1657 |
| 544 | 20241105 | 121600 | 12327513350 | 31450 | 31500 | 31500 | 31400 | 560 |
| 545 | 20241105 | 121500 | 12309890600 | 31400 | 31450 | 31500 | 31400 | 1137 |
| 546 | 20241105 | 121400 | 12274116700 | 31450 | 31450 | 31500 | 31400 | 828 |
| 547 | 20241105 | 121300 | 12248079400 | 31500 | 31450 | 31500 | 31450 | 776 |
| 548 | 20241105 | 121200 | 12223671700 | 31450 | 31450 | 31450 | 31400 | 96 |
| 549 | 20241105 | 121100 | 12220656300 | 31450 | 31500 | 31500 | 31400 | 383 |
| 550 | 20241105 | 121000 | 12208614050 | 31500 | 31400 | 31500 | 31400 | 627 |
| 551 | 20241105 | 120900 | 12188895600 | 31500 | 31450 | 31500 | 31400 | 2306 |
| 552 | 20241105 | 120800 | 12116434900 | 31450 | 31450 | 31450 | 31400 | 437 |
| 553 | 20241105 | 120700 | 12102709450 | 31450 | 31400 | 31450 | 31400 | 148 |
| 554 | 20241105 | 120600 | 12098060200 | 31400 | 31450 | 31450 | 31400 | 325 |
| 555 | 20241105 | 120500 | 12087851900 | 31400 | 31450 | 31450 | 31400 | 555 |
| 556 | 20241105 | 120400 | 12070419600 | 31450 | 31400 | 31450 | 31400 | 384 |
| 557 | 20241105 | 120300 | 12058361900 | 31400 | 31400 | 31450 | 31400 | 278 |
| 558 | 20241105 | 120200 | 12049624000 | 31400 | 31400 | 31450 | 31400 | 267 |
| 559 | 20241105 | 120100 | 12041239300 | 31450 | 31450 | 31450 | 31400 | 179 |
| 560 | 20241105 | 120000 | 12035613000 | 31450 | 31400 | 31450 | 31400 | 610 |
| 561 | 20241105 | 115900 | 12016439350 | 31400 | 31450 | 31450 | 31400 | 391 |
| 562 | 20241105 | 115800 | 12004156400 | 31400 | 31450 | 31450 | 31400 | 538 |
| 563 | 20241105 | 115700 | 11987239750 | 31450 | 31450 | 31450 | 31400 | 2154 |
| 564 | 20241105 | 115600 | 11919505950 | 31450 | 31450 | 31500 | 31450 | 222 |
| 565 | 20241105 | 115500 | 11912523000 | 31500 | 31450 | 31500 | 31450 | 219 |
| 566 | 20241105 | 115400 | 11905627950 | 31450 | 31500 | 31500 | 31450 | 672 |
| 567 | 20241105 | 115300 | 11884475850 | 31450 | 31500 | 31500 | 31450 | 757 |
| 568 | 20241105 | 115200 | 11860639550 | 31550 | 31500 | 31550 | 31500 | 1185 |
| 569 | 20241105 | 115100 | 11823311050 | 31500 | 31550 | 31550 | 31500 | 201 |
| 570 | 20241105 | 115000 | 11816978250 | 31550 | 31550 | 31550 | 31500 | 284 |
| 571 | 20241105 | 114900 | 11808024600 | 31550 | 31500 | 31550 | 31500 | 145 |
| 572 | 20241105 | 114800 | 11803454500 | 31550 | 31500 | 31600 | 31500 | 426 |
| 573 | 20241105 | 114700 | 11790021400 | 31550 | 31500 | 31550 | 31500 | 388 |
| 574 | 20241105 | 114600 | 11777798700 | 31500 | 31550 | 31550 | 31500 | 334 |
| 575 | 20241105 | 114500 | 11767264600 | 31550 | 31550 | 31550 | 31550 | 129 |
| 576 | 20241105 | 114400 | 11763194650 | 31550 | 31500 | 31550 | 31500 | 223 |
| 577 | 20241105 | 114300 | 11756160500 | 31550 | 31550 | 31550 | 31500 | 1233 |
| 578 | 20241105 | 114200 | 11717290050 | 31550 | 31550 | 31550 | 31500 | 154 |
| 579 | 20241105 | 114100 | 11712433000 | 31500 | 31500 | 31550 | 31500 | 86 |
| 580 | 20241105 | 114000 | 11709723850 | 31500 | 31550 | 31550 | 31500 | 276 |
| 581 | 20241105 | 113900 | 11701029300 | 31550 | 31550 | 31550 | 31500 | 196 |
| 582 | 20241105 | 113800 | 11694849950 | 31550 | 31500 | 31550 | 31450 | 844 |
| 583 | 20241105 | 113700 | 11668268150 | 31500 | 31500 | 31550 | 31450 | 920 |
| 584 | 20241105 | 113600 | 11639286250 | 31500 | 31500 | 31550 | 31450 | 450 |
| 585 | 20241105 | 113500 | 11625112700 | 31500 | 31500 | 31550 | 31500 | 1449 |
| 586 | 20241105 | 113400 | 11579450050 | 31500 | 31500 | 31550 | 31500 | 192 |
| 587 | 20241105 | 113300 | 11573396900 | 31550 | 31550 | 31550 | 31500 | 69 |
| 588 | 20241105 | 113200 | 11571222650 | 31550 | 31500 | 31600 | 31500 | 685 |
| 589 | 20241105 | 113100 | 11549628200 | 31500 | 31550 | 31600 | 31500 | 700 |
| 590 | 20241105 | 113000 | 11527535000 | 31550 | 31550 | 31550 | 31500 | 419 |
| 591 | 20241105 | 112900 | 11514319200 | 31550 | 31500 | 31550 | 31500 | 418 |
| 592 | 20241105 | 112800 | 11501146900 | 31500 | 31550 | 31550 | 31500 | 289 |
| 593 | 20241105 | 112700 | 11492029850 | 31500 | 31550 | 31550 | 31500 | 340 |
| 594 | 20241105 | 112600 | 11481316200 | 31500 | 31500 | 31550 | 31500 | 234 |
| 595 | 20241105 | 112500 | 11473944200 | 31500 | 31500 | 31500 | 31450 | 1107 |
| 596 | 20241105 | 112400 | 11439076350 | 31500 | 31450 | 31500 | 31450 | 500 |
| 597 | 20241105 | 112300 | 11423340600 | 31450 | 31450 | 31500 | 31450 | 299 |
| 598 | 20241105 | 112200 | 11413934600 | 31450 | 31450 | 31450 | 31450 | 348 |
| 599 | 20241105 | 112100 | 11402990000 | 31500 | 31450 | 31500 | 31450 | 172 |
| 600 | 20241105 | 112000 | 11397580450 | 31450 | 31450 | 31500 | 31450 | 250 |
| 601 | 20241105 | 111900 | 11389717250 | 31500 | 31450 | 31500 | 31450 | 436 |
| 602 | 20241105 | 111800 | 11376000400 | 31450 | 31500 | 31500 | 31450 | 207 |
| 603 | 20241105 | 111700 | 11369490000 | 31500 | 31450 | 31500 | 31450 | 434 |
| 604 | 20241105 | 111600 | 11355840300 | 31450 | 31450 | 31500 | 31450 | 335 |
| 605 | 20241105 | 111500 | 11345303350 | 31500 | 31400 | 31500 | 31400 | 629 |
| 606 | 20241105 | 111400 | 11325525850 | 31400 | 31450 | 31500 | 31400 | 1432 |
| 607 | 20241105 | 111300 | 11280482050 | 31500 | 31500 | 31500 | 31450 | 1827 |
| 608 | 20241105 | 111200 | 11222939300 | 31500 | 31400 | 31500 | 31400 | 281 |
| 609 | 20241105 | 111100 | 11214102650 | 31450 | 31450 | 31500 | 31400 | 1300 |
| 610 | 20241105 | 111000 | 11173221650 | 31450 | 31450 | 31450 | 31400 | 403 |
| 611 | 20241105 | 110900 | 11160549600 | 31450 | 31500 | 31500 | 31400 | 423 |
| 612 | 20241105 | 110800 | 11147241400 | 31500 | 31450 | 31500 | 31450 | 485 |
| 613 | 20241105 | 110700 | 11131988050 | 31450 | 31450 | 31500 | 31400 | 1158 |
| 614 | 20241105 | 110600 | 11095571150 | 31450 | 31450 | 31450 | 31400 | 446 |
| 615 | 20241105 | 110500 | 11081550200 | 31450 | 31400 | 31450 | 31400 | 403 |
| 616 | 20241105 | 110400 | 11068884250 | 31450 | 31450 | 31450 | 31400 | 341 |
| 617 | 20241105 | 110300 | 11058166800 | 31400 | 31400 | 31450 | 31350 | 565 |
| 618 | 20241105 | 110200 | 11040418750 | 31400 | 31400 | 31450 | 31350 | 588 |
| 619 | 20241105 | 110100 | 11021951900 | 31400 | 31400 | 31400 | 31350 | 1027 |
| 620 | 20241105 | 110000 | 10989708550 | 31350 | 31350 | 31400 | 31350 | 118 |
| 621 | 20241105 | 105900 | 10986007900 | 31400 | 31350 | 31400 | 31300 | 1226 |
| 622 | 20241105 | 105800 | 10947575300 | 31300 | 31400 | 31400 | 31300 | 998 |
| 623 | 20241105 | 105700 | 10916291350 | 31350 | 31350 | 31400 | 31350 | 110 |
| 624 | 20241105 | 105600 | 10912842750 | 31350 | 31300 | 31400 | 31300 | 478 |
| 625 | 20241105 | 105500 | 10897861900 | 31350 | 31400 | 31400 | 31300 | 271 |
| 626 | 20241105 | 105400 | 10889369750 | 31400 | 31350 | 31400 | 31350 | 265 |
| 627 | 20241105 | 105300 | 10881061850 | 31350 | 31350 | 31400 | 31350 | 173 |
| 628 | 20241105 | 105200 | 10875634000 | 31400 | 31400 | 31400 | 31350 | 1561 |
| 629 | 20241105 | 105100 | 10826694900 | 31400 | 31400 | 31400 | 31350 | 3808 |
| 630 | 20241105 | 105000 | 10707132300 | 31350 | 31400 | 31450 | 31350 | 743 |
| 631 | 20241105 | 104900 | 10683808550 | 31350 | 31350 | 31400 | 31350 | 246 |
| 632 | 20241105 | 104800 | 10676091450 | 31350 | 31400 | 31400 | 31350 | 118 |
| 633 | 20241105 | 104700 | 10672387400 | 31350 | 31350 | 31450 | 31350 | 558 |
| 634 | 20241105 | 104600 | 10654865750 | 31400 | 31400 | 31450 | 31350 | 719 |
| 635 | 20241105 | 104500 | 10632290600 | 31350 | 31400 | 31450 | 31350 | 1789 |
| 636 | 20241105 | 104400 | 10576124400 | 31350 | 31350 | 31400 | 31300 | 482 |
| 637 | 20241105 | 104300 | 10561006400 | 31350 | 31350 | 31350 | 31300 | 726 |
| 638 | 20241105 | 104200 | 10538250800 | 31350 | 31300 | 31350 | 31300 | 544 |
| 639 | 20241105 | 104100 | 10521203650 | 31300 | 31300 | 31300 | 31300 | 501 |
| 640 | 20241105 | 104000 | 10505522350 | 31350 | 31300 | 31350 | 31300 | 909 |
| 641 | 20241105 | 103900 | 10477066250 | 31300 | 31250 | 31300 | 31200 | 2279 |
| 642 | 20241105 | 103800 | 10405840450 | 31250 | 31200 | 31250 | 31200 | 716 |
| 643 | 20241105 | 103700 | 10383494700 | 31250 | 31250 | 31250 | 31200 | 2206 |
| 644 | 20241105 | 103600 | 10314649050 | 31250 | 31250 | 31300 | 31200 | 5331 |
| 645 | 20241105 | 103500 | 10148059450 | 31300 | 31350 | 31350 | 31250 | 2795 |
| 646 | 20241105 | 103400 | 10060576100 | 31350 | 31400 | 31400 | 31300 | 394 |
| 647 | 20241105 | 103300 | 10048230200 | 31350 | 31350 | 31400 | 31350 | 768 |
| 648 | 20241105 | 103200 | 10024153250 | 31350 | 31400 | 31400 | 31300 | 232 |
| 649 | 20241105 | 103100 | 10016879600 | 31350 | 31350 | 31400 | 31300 | 606 |
| 650 | 20241105 | 103000 | 9997893300 | 31350 | 31300 | 31350 | 31300 | 640 |
| 651 | 20241105 | 102900 | 9977833750 | 31350 | 31350 | 31350 | 31300 | 318 |
| 652 | 20241105 | 102800 | 9967868550 | 31300 | 31350 | 31350 | 31300 | 1518 |
| 653 | 20241105 | 102700 | 9920293900 | 31350 | 31350 | 31350 | 31300 | 167 |
| 654 | 20241105 | 102600 | 9915065650 | 31300 | 31350 | 31350 | 31300 | 203 |
| 655 | 20241105 | 102500 | 9908705750 | 31350 | 31300 | 31350 | 31250 | 1260 |
| 656 | 20241105 | 102400 | 9869301250 | 31350 | 31300 | 31350 | 31250 | 1405 |
| 657 | 20241105 | 102300 | 9825345850 | 31300 | 31300 | 31300 | 31250 | 444 |
| 658 | 20241105 | 102200 | 9811451200 | 31300 | 31300 | 31300 | 31250 | 1371 |
| 659 | 20241105 | 102100 | 9768544750 | 31300 | 31350 | 31350 | 31250 | 5743 |
| 660 | 20241105 | 102000 | 9588784000 | 31350 | 31350 | 31400 | 31350 | 1297 |
| 661 | 20241105 | 101900 | 9548121850 | 31350 | 31350 | 31350 | 31300 | 1278 |
| 662 | 20241105 | 101800 | 9508060350 | 31350 | 31300 | 31400 | 31300 | 1212 |
| 663 | 20241105 | 101700 | 9470066850 | 31350 | 31400 | 31400 | 31300 | 3188 |
| 664 | 20241105 | 101600 | 9370132600 | 31450 | 31450 | 31450 | 31400 | 1350 |
| 665 | 20241105 | 101500 | 9327731900 | 31400 | 31450 | 31450 | 31400 | 348 |
| 666 | 20241105 | 101400 | 9316793050 | 31400 | 31400 | 31450 | 31400 | 378 |
| 667 | 20241105 | 101300 | 9304918650 | 31400 | 31450 | 31450 | 31400 | 367 |
| 668 | 20241105 | 101200 | 9293386150 | 31450 | 31450 | 31450 | 31400 | 251 |
| 669 | 20241105 | 101100 | 9285495800 | 31450 | 31450 | 31450 | 31350 | 842 |
| 670 | 20241105 | 101000 | 9259042700 | 31450 | 31400 | 31450 | 31350 | 501 |
| 671 | 20241105 | 100900 | 9243314650 | 31400 | 31300 | 31400 | 31300 | 460 |
| 672 | 20241105 | 100800 | 9228902350 | 31300 | 31550 | 31550 | 31300 | 6351 |
| 673 | 20241105 | 100700 | 9029447250 | 31550 | 31550 | 31600 | 31500 | 6273 |
| 674 | 20241105 | 100600 | 8831515600 | 31500 | 31450 | 31550 | 31450 | 2133 |
| 675 | 20241105 | 100500 | 8764370350 | 31450 | 31450 | 31500 | 31400 | 910 |
| 676 | 20241105 | 100400 | 8735753900 | 31450 | 31450 | 31450 | 31400 | 621 |
| 677 | 20241105 | 100300 | 8716230850 | 31400 | 31400 | 31450 | 31400 | 448 |
| 678 | 20241105 | 100200 | 8702163450 | 31400 | 31400 | 31450 | 31350 | 1570 |
| 679 | 20241105 | 100100 | 8652876100 | 31400 | 31300 | 31400 | 31300 | 865 |
| 680 | 20241105 | 100000 | 8625769550 | 31300 | 31350 | 31400 | 31300 | 1440 |
| 681 | 20241105 | 095900 | 8580646250 | 31350 | 31350 | 31350 | 31300 | 3515 |
| 682 | 20241105 | 095800 | 8470592300 | 31350 | 31400 | 31400 | 31300 | 5702 |
| 683 | 20241105 | 095700 | 8291857650 | 31400 | 31450 | 31500 | 31350 | 4953 |
| 684 | 20241105 | 095600 | 8136435200 | 31500 | 31400 | 31500 | 31400 | 1491 |
| 685 | 20241105 | 095500 | 8089543850 | 31400 | 31400 | 31400 | 31350 | 823 |
| 686 | 20241105 | 095400 | 8063704400 | 31400 | 31450 | 31450 | 31350 | 5861 |
| 687 | 20241105 | 095300 | 7879704250 | 31450 | 31450 | 31450 | 31400 | 1560 |
| 688 | 20241105 | 095200 | 7830716550 | 31450 | 31450 | 31500 | 31400 | 4426 |
| 689 | 20241105 | 095100 | 7691645450 | 31450 | 31500 | 31500 | 31400 | 6403 |
| 690 | 20241105 | 095000 | 7490366150 | 31500 | 31500 | 31550 | 31450 | 1548 |
| 691 | 20241105 | 094900 | 7441601750 | 31500 | 31550 | 31600 | 31450 | 2192 |
| 692 | 20241105 | 094800 | 7372535550 | 31600 | 31650 | 31650 | 31550 | 628 |
| 693 | 20241105 | 094700 | 7352700150 | 31600 | 31500 | 31650 | 31500 | 442 |
| 694 | 20241105 | 094600 | 7338729250 | 31650 | 31450 | 31650 | 31400 | 3786 |
| 695 | 20241105 | 094500 | 7219532200 | 31450 | 31450 | 31500 | 31400 | 5763 |
| 696 | 20241105 | 094400 | 7038476200 | 31450 | 31400 | 31450 | 31400 | 4390 |
| 697 | 20241105 | 094300 | 6900509850 | 31450 | 31450 | 31500 | 31400 | 1249 |
| 698 | 20241105 | 094200 | 6861242350 | 31450 | 31500 | 31500 | 31400 | 3920 |
| 699 | 20241105 | 094100 | 6737952850 | 31500 | 31500 | 31550 | 31450 | 944 |
| 700 | 20241105 | 094000 | 6708223150 | 31500 | 31600 | 31600 | 31400 | 17908 |
| 701 | 20241105 | 093900 | 6144256600 | 31600 | 31600 | 31650 | 31550 | 9182 |
| 702 | 20241105 | 093800 | 5854156600 | 31600 | 31750 | 31800 | 31600 | 7569 |
| 703 | 20241105 | 093700 | 5614387600 | 31750 | 31750 | 31750 | 31700 | 1366 |
| 704 | 20241105 | 093600 | 5571026700 | 31750 | 31700 | 31750 | 31700 | 530 |
| 705 | 20241105 | 093500 | 5554213450 | 31750 | 31650 | 31750 | 31650 | 723 |
| 706 | 20241105 | 093400 | 5531306400 | 31650 | 31650 | 31700 | 31650 | 2431 |
| 707 | 20241105 | 093300 | 5454363850 | 31650 | 31700 | 31700 | 31650 | 747 |
| 708 | 20241105 | 093200 | 5430710300 | 31700 | 31750 | 31750 | 31650 | 2251 |
| 709 | 20241105 | 093100 | 5359414300 | 31750 | 31700 | 31750 | 31650 | 2627 |
| 710 | 20241105 | 093000 | 5276126500 | 31700 | 31700 | 31750 | 31600 | 4425 |
| 711 | 20241105 | 092900 | 5136042950 | 31700 | 31700 | 31700 | 31650 | 1344 |
| 712 | 20241105 | 092800 | 5093478650 | 31700 | 31800 | 31900 | 31650 | 10347 |
| 713 | 20241105 | 092700 | 4765344200 | 31800 | 31900 | 31950 | 31750 | 4775 |
| 714 | 20241105 | 092600 | 4613359250 | 31950 | 31950 | 31950 | 31900 | 515 |
| 715 | 20241105 | 092500 | 4596922600 | 31950 | 31900 | 31950 | 31850 | 799 |
| 716 | 20241105 | 092400 | 4571432650 | 31900 | 31850 | 31900 | 31850 | 335 |
| 717 | 20241105 | 092300 | 4560758150 | 31850 | 31850 | 31850 | 31750 | 2114 |
| 718 | 20241105 | 092200 | 4493532050 | 31850 | 31900 | 31950 | 31850 | 3794 |
| 719 | 20241105 | 092100 | 4372662400 | 31850 | 31850 | 31900 | 31800 | 1446 |
| 720 | 20241105 | 092000 | 4326607600 | 31800 | 31900 | 31900 | 31750 | 2479 |
| 721 | 20241105 | 091900 | 4247767950 | 31850 | 31950 | 31950 | 31850 | 2543 |
| 722 | 20241105 | 091800 | 4166661600 | 31950 | 31900 | 32000 | 31900 | 969 |
| 723 | 20241105 | 091700 | 4135704450 | 31900 | 31850 | 31900 | 31800 | 1107 |
| 724 | 20241105 | 091600 | 4100425800 | 31800 | 31750 | 31800 | 31700 | 1737 |
| 725 | 20241105 | 091500 | 4045265850 | 31750 | 31800 | 31950 | 31750 | 3821 |
| 726 | 20241105 | 091400 | 3923897250 | 31750 | 31900 | 31950 | 31750 | 6522 |
| 727 | 20241105 | 091300 | 3716194400 | 31900 | 31900 | 31950 | 31850 | 2495 |
| 728 | 20241105 | 091200 | 3636648450 | 31900 | 31600 | 31950 | 31600 | 3680 |
| 729 | 20241105 | 091100 | 3519758150 | 31650 | 31750 | 31800 | 31600 | 10304 |
| 730 | 20241105 | 091000 | 3193069550 | 31750 | 31850 | 31900 | 31750 | 11499 |
| 731 | 20241105 | 090900 | 2827342200 | 31900 | 32300 | 32350 | 31850 | 12694 |
| 732 | 20241105 | 090800 | 2420799400 | 32300 | 32300 | 32350 | 32150 | 3013 |
| 733 | 20241105 | 090700 | 2323666650 | 32300 | 31900 | 32300 | 31850 | 4308 |
| 734 | 20241105 | 090600 | 2185402150 | 31900 | 32050 | 32050 | 31800 | 7047 |
| 735 | 20241105 | 090500 | 1960485250 | 32050 | 32100 | 32200 | 32000 | 12621 |
| 736 | 20241105 | 090400 | 1555844250 | 32100 | 32350 | 32350 | 32000 | 12320 |
| 737 | 20241105 | 090300 | 1159289050 | 32350 | 32800 | 32800 | 32250 | 17825 |
| 738 | 20241105 | 090200 | 579701150 | 32850 | 32800 | 33150 | 32600 | 3287 |
| 739 | 20241105 | 090100 | 471870250 | 32600 | 32850 | 32850 | 32550 | 7386 |
| 740 | 20241105 | 090000 | 230535750 | 32900 | 33250 | 33250 | 32650 | 6657 |