40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 211700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 7247 |
| 3 | 20241107 | 211600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20241107 | 211500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20241107 | 211400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20241107 | 211300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20241107 | 211200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20241107 | 211100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20241107 | 211000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20241107 | 210900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20241107 | 210800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20241107 | 210700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20241107 | 210600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20241107 | 210500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20241107 | 210400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20241107 | 210300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20241107 | 210200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20241107 | 210100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20241107 | 210000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20241107 | 205900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20241107 | 205800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20241107 | 205700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20241107 | 205600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20241107 | 205500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20241107 | 205400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20241107 | 205300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20241107 | 205200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20241107 | 205100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20241107 | 205000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20241107 | 204900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20241107 | 204800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20241107 | 204700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 7247 |
| 33 | 20241107 | 204600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20241107 | 204500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20241107 | 204400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20241107 | 204300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20241107 | 204200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20241107 | 204100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20241107 | 204000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20241107 | 203900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20241107 | 203800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20241107 | 203700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20241107 | 203600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20241107 | 203500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20241107 | 203400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20241107 | 203300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20241107 | 203200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20241107 | 203100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20241107 | 203000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20241107 | 202900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20241107 | 202800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20241107 | 202700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20241107 | 202600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20241107 | 202500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20241107 | 202400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20241107 | 202300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20241107 | 202200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20241107 | 202100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20241107 | 202000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20241107 | 201900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20241107 | 201800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20241107 | 201700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 7247 |
| 63 | 20241107 | 201600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20241107 | 201500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20241107 | 201400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20241107 | 201300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20241107 | 201200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20241107 | 201100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20241107 | 201000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20241107 | 200900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20241107 | 200800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20241107 | 200700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20241107 | 200600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20241107 | 200500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20241107 | 200400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20241107 | 200300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20241107 | 200200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20241107 | 200100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20241107 | 200000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20241107 | 195900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20241107 | 195800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20241107 | 195700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20241107 | 195600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20241107 | 195500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20241107 | 195400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20241107 | 195300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20241107 | 195200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20241107 | 195100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20241107 | 195000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20241107 | 194900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20241107 | 194800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20241107 | 194700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 7247 |
| 93 | 20241107 | 194600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20241107 | 194500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20241107 | 194400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20241107 | 194300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20241107 | 194200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20241107 | 194100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20241107 | 194000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20241107 | 193900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20241107 | 193800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20241107 | 193700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20241107 | 193600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20241107 | 193500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20241107 | 193400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20241107 | 193300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20241107 | 193200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20241107 | 193100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20241107 | 193000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20241107 | 192900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20241107 | 192800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20241107 | 192700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20241107 | 192600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20241107 | 192500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20241107 | 192400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20241107 | 192300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20241107 | 192200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20241107 | 192100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20241107 | 192000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20241107 | 191900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20241107 | 191800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20241107 | 191700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 7247 |
| 123 | 20241107 | 191600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20241107 | 191500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20241107 | 191400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20241107 | 191300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20241107 | 191200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20241107 | 191100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20241107 | 191000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20241107 | 190900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20241107 | 190800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20241107 | 190700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20241107 | 190600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20241107 | 190500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20241107 | 190400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20241107 | 190300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20241107 | 190200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20241107 | 190100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20241107 | 190000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20241107 | 185900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20241107 | 185800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20241107 | 185700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20241107 | 185600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20241107 | 185500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20241107 | 185400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20241107 | 185300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20241107 | 185200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20241107 | 185100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20241107 | 185000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20241107 | 184900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20241107 | 184800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20241107 | 184700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 7247 |
| 153 | 20241107 | 184600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20241107 | 184500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20241107 | 184400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20241107 | 184300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20241107 | 184200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20241107 | 184100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20241107 | 184000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20241107 | 183900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20241107 | 183800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20241107 | 183700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20241107 | 183600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20241107 | 183500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20241107 | 183400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20241107 | 183300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20241107 | 183200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20241107 | 183100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20241107 | 183000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20241107 | 182900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20241107 | 182800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20241107 | 182700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20241107 | 182600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20241107 | 182500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20241107 | 182400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20241107 | 182300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20241107 | 182200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20241107 | 182100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20241107 | 182000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20241107 | 181900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20241107 | 181800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20241107 | 181700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 7247 |
| 183 | 20241107 | 181600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20241107 | 181500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20241107 | 181400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20241107 | 181300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20241107 | 181200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20241107 | 181100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20241107 | 181000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20241107 | 180900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20241107 | 180800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20241107 | 180700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20241107 | 180600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20241107 | 180500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20241107 | 180400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20241107 | 180300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20241107 | 180200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20241107 | 180100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20241107 | 180000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20241107 | 175900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20241107 | 175800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20241107 | 175700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20241107 | 175600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20241107 | 175500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20241107 | 175400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20241107 | 175300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20241107 | 175200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20241107 | 175100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20241107 | 175000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20241107 | 174900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20241107 | 174800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20241107 | 174700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 7247 |
| 213 | 20241107 | 174600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20241107 | 174500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20241107 | 174400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20241107 | 174300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20241107 | 174200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20241107 | 174100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20241107 | 174000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20241107 | 173900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20241107 | 173800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20241107 | 173700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20241107 | 173600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20241107 | 173500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20241107 | 173400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20241107 | 173300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20241107 | 173200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20241107 | 173100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20241107 | 173000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20241107 | 172900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20241107 | 172800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20241107 | 172700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20241107 | 172600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20241107 | 172500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20241107 | 172400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20241107 | 172300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20241107 | 172200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20241107 | 172100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20241107 | 172000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20241107 | 171900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20241107 | 171800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20241107 | 171700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 7247 |
| 243 | 20241107 | 171600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20241107 | 171500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20241107 | 171400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20241107 | 171300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20241107 | 171200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20241107 | 171100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20241107 | 171000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20241107 | 170900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20241107 | 170800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20241107 | 170700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20241107 | 170600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20241107 | 170500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20241107 | 170400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20241107 | 170300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20241107 | 170200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20241107 | 170100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20241107 | 170000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20241107 | 165900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20241107 | 165800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20241107 | 165700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20241107 | 165600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20241107 | 165500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20241107 | 165400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20241107 | 165300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20241107 | 165200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20241107 | 165100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20241107 | 165000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20241107 | 164900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20241107 | 164800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20241107 | 164700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 7247 |
| 273 | 20241107 | 164600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20241107 | 164500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20241107 | 164400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20241107 | 164300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20241107 | 164200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20241107 | 164100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20241107 | 164000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20241107 | 163900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20241107 | 163800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 282 | 20241107 | 163700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 283 | 20241107 | 163600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 284 | 20241107 | 163500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 285 | 20241107 | 163400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 286 | 20241107 | 163300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 287 | 20241107 | 163200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 288 | 20241107 | 163100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 289 | 20241107 | 163000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 290 | 20241107 | 162900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 291 | 20241107 | 162800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 292 | 20241107 | 162700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 293 | 20241107 | 162600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 294 | 20241107 | 162500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 295 | 20241107 | 162400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 296 | 20241107 | 162300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 297 | 20241107 | 162200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 298 | 20241107 | 162100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 299 | 20241107 | 162000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 300 | 20241107 | 161900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 301 | 20241107 | 161800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 302 | 20241107 | 161700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 7247 |
| 303 | 20241107 | 161600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 304 | 20241107 | 161500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 305 | 20241107 | 161400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 306 | 20241107 | 161300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 307 | 20241107 | 161200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 308 | 20241107 | 161100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 309 | 20241107 | 161000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 310 | 20241107 | 160900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 311 | 20241107 | 160800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 312 | 20241107 | 160700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 313 | 20241107 | 160600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 314 | 20241107 | 160500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 315 | 20241107 | 160400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 316 | 20241107 | 160300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 317 | 20241107 | 160200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 318 | 20241107 | 160100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 319 | 20241107 | 160000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 320 | 20241107 | 155900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 321 | 20241107 | 155800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 322 | 20241107 | 155700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 323 | 20241107 | 155600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 324 | 20241107 | 155500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 325 | 20241107 | 155400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 326 | 20241107 | 155300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 327 | 20241107 | 155200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 328 | 20241107 | 155100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 329 | 20241107 | 155000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 330 | 20241107 | 154900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 331 | 20241107 | 154800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 332 | 20241107 | 154700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 7247 |
| 333 | 20241107 | 154600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 334 | 20241107 | 154500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 335 | 20241107 | 154400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 336 | 20241107 | 154300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 337 | 20241107 | 154200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 338 | 20241107 | 154100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 339 | 20241107 | 154000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 340 | 20241107 | 153900 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 341 | 20241107 | 153800 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 342 | 20241107 | 153700 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 343 | 20241107 | 153600 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 344 | 20241107 | 153500 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 345 | 20241107 | 153400 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 346 | 20241107 | 153300 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 347 | 20241107 | 153200 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 348 | 20241107 | 153100 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 349 | 20241107 | 153000 | 10377546200 | 29450 | 29450 | 29450 | 29450 | 7247 |
| 350 | 20241107 | 152900 | 10164122050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 351 | 20241107 | 152800 | 10164122050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 352 | 20241107 | 152700 | 10164122050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 353 | 20241107 | 152600 | 10164122050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 354 | 20241107 | 152500 | 10164122050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 355 | 20241107 | 152400 | 10164122050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 356 | 20241107 | 152300 | 10164122050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 357 | 20241107 | 152200 | 10164122050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 358 | 20241107 | 152100 | 10164122050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 359 | 20241107 | 152000 | 10164122050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 360 | 20241107 | 151900 | 10164122050 | 29500 | 29500 | 29500 | 29400 | 930 |
| 361 | 20241107 | 151800 | 10136701750 | 29450 | 29450 | 29450 | 29400 | 4443 |
| 362 | 20241107 | 151700 | 10005928450 | 29450 | 29400 | 29450 | 29400 | 775 |
| 363 | 20241107 | 151600 | 9983135700 | 29400 | 29400 | 29450 | 29350 | 1933 |
| 364 | 20241107 | 151500 | 9926309900 | 29400 | 29450 | 29500 | 29400 | 2034 |
| 365 | 20241107 | 151400 | 9866500950 | 29500 | 29450 | 29500 | 29350 | 1522 |
| 366 | 20241107 | 151300 | 9821740550 | 29450 | 29400 | 29450 | 29400 | 1034 |
| 367 | 20241107 | 151200 | 9791337050 | 29400 | 29450 | 29500 | 29350 | 3778 |
| 368 | 20241107 | 151100 | 9680247750 | 29400 | 29400 | 29500 | 29400 | 1222 |
| 369 | 20241107 | 151000 | 9644265350 | 29400 | 29450 | 29450 | 29400 | 4353 |
| 370 | 20241107 | 150900 | 9516110450 | 29500 | 29500 | 29500 | 29450 | 2708 |
| 371 | 20241107 | 150800 | 9436281800 | 29500 | 29500 | 29550 | 29500 | 1394 |
| 372 | 20241107 | 150700 | 9395157950 | 29500 | 29500 | 29550 | 29500 | 2308 |
| 373 | 20241107 | 150600 | 9327061300 | 29500 | 29500 | 29550 | 29500 | 1036 |
| 374 | 20241107 | 150500 | 9296496400 | 29500 | 29550 | 29550 | 29500 | 2157 |
| 375 | 20241107 | 150400 | 9232808400 | 29550 | 29550 | 29600 | 29550 | 1628 |
| 376 | 20241107 | 150300 | 9184699600 | 29550 | 29600 | 29650 | 29550 | 727 |
| 377 | 20241107 | 150200 | 9163188000 | 29650 | 29650 | 29700 | 29600 | 435 |
| 378 | 20241107 | 150100 | 9150297850 | 29650 | 29600 | 29650 | 29600 | 3058 |
| 379 | 20241107 | 150000 | 9059667250 | 29600 | 29600 | 29650 | 29550 | 1947 |
| 380 | 20241107 | 145900 | 9002037400 | 29600 | 29600 | 29650 | 29600 | 364 |
| 381 | 20241107 | 145800 | 8991258900 | 29600 | 29650 | 29650 | 29600 | 132 |
| 382 | 20241107 | 145700 | 8987351150 | 29600 | 29650 | 29650 | 29600 | 11 |
| 383 | 20241107 | 145600 | 8987025400 | 29650 | 29650 | 29650 | 29600 | 1173 |
| 384 | 20241107 | 145500 | 8952247150 | 29650 | 29550 | 29650 | 29550 | 766 |
| 385 | 20241107 | 145400 | 8929582900 | 29600 | 29600 | 29600 | 29550 | 146 |
| 386 | 20241107 | 145300 | 8925264050 | 29600 | 29600 | 29650 | 29550 | 1274 |
| 387 | 20241107 | 145200 | 8887568250 | 29550 | 29600 | 29600 | 29550 | 54 |
| 388 | 20241107 | 145100 | 8885970700 | 29600 | 29550 | 29600 | 29550 | 63 |
| 389 | 20241107 | 145000 | 8884107550 | 29600 | 29550 | 29600 | 29550 | 144 |
| 390 | 20241107 | 144900 | 8879848300 | 29600 | 29600 | 29600 | 29550 | 87 |
| 391 | 20241107 | 144800 | 8877276600 | 29550 | 29550 | 29600 | 29550 | 347 |
| 392 | 20241107 | 144700 | 8867021550 | 29550 | 29600 | 29600 | 29550 | 207 |
| 393 | 20241107 | 144600 | 8860899550 | 29650 | 29600 | 29650 | 29600 | 488 |
| 394 | 20241107 | 144500 | 8846454350 | 29600 | 29600 | 29600 | 29550 | 458 |
| 395 | 20241107 | 144400 | 8832907650 | 29600 | 29600 | 29600 | 29550 | 459 |
| 396 | 20241107 | 144300 | 8819321400 | 29600 | 29600 | 29600 | 29550 | 26 |
| 397 | 20241107 | 144200 | 8818552500 | 29600 | 29600 | 29600 | 29600 | 76 |
| 398 | 20241107 | 144100 | 8816302900 | 29600 | 29600 | 29650 | 29550 | 678 |
| 399 | 20241107 | 144000 | 8796245900 | 29550 | 29600 | 29600 | 29550 | 711 |
| 400 | 20241107 | 143900 | 8775201750 | 29600 | 29600 | 29600 | 29550 | 58 |
| 401 | 20241107 | 143800 | 8773485200 | 29600 | 29600 | 29650 | 29600 | 495 |
| 402 | 20241107 | 143700 | 8758833100 | 29600 | 29550 | 29600 | 29550 | 434 |
| 403 | 20241107 | 143600 | 8745988600 | 29600 | 29600 | 29600 | 29550 | 254 |
| 404 | 20241107 | 143500 | 8738470450 | 29650 | 29600 | 29650 | 29600 | 605 |
| 405 | 20241107 | 143400 | 8720556000 | 29600 | 29600 | 29650 | 29600 | 189 |
| 406 | 20241107 | 143300 | 8714960450 | 29650 | 29650 | 29650 | 29600 | 166 |
| 407 | 20241107 | 143200 | 8710042800 | 29600 | 29600 | 29600 | 29600 | 205 |
| 408 | 20241107 | 143100 | 8703974800 | 29600 | 29600 | 29600 | 29550 | 825 |
| 409 | 20241107 | 143000 | 8679558250 | 29650 | 29600 | 29650 | 29600 | 185 |
| 410 | 20241107 | 142900 | 8674081850 | 29600 | 29600 | 29650 | 29600 | 1399 |
| 411 | 20241107 | 142800 | 8632671050 | 29600 | 29650 | 29650 | 29600 | 63 |
| 412 | 20241107 | 142700 | 8630806050 | 29650 | 29600 | 29650 | 29600 | 710 |
| 413 | 20241107 | 142600 | 8609779550 | 29600 | 29650 | 29650 | 29600 | 346 |
| 414 | 20241107 | 142500 | 8599534100 | 29600 | 29650 | 29650 | 29600 | 1914 |
| 415 | 20241107 | 142400 | 8542878900 | 29600 | 29650 | 29650 | 29600 | 482 |
| 416 | 20241107 | 142300 | 8528609950 | 29600 | 29650 | 29650 | 29600 | 28 |
| 417 | 20241107 | 142200 | 8527780350 | 29600 | 29600 | 29650 | 29600 | 190 |
| 418 | 20241107 | 142100 | 8522153800 | 29650 | 29600 | 29650 | 29600 | 142 |
| 419 | 20241107 | 142000 | 8517946950 | 29600 | 29650 | 29650 | 29600 | 89 |
| 420 | 20241107 | 141900 | 8515308500 | 29600 | 29650 | 29650 | 29600 | 1690 |
| 421 | 20241107 | 141800 | 8465203300 | 29700 | 29650 | 29700 | 29650 | 122 |
| 422 | 20241107 | 141700 | 8461585900 | 29700 | 29650 | 29700 | 29650 | 168 |
| 423 | 20241107 | 141600 | 8456601850 | 29700 | 29700 | 29700 | 29650 | 202 |
| 424 | 20241107 | 141500 | 8450604350 | 29700 | 29650 | 29700 | 29650 | 577 |
| 425 | 20241107 | 141400 | 8433495850 | 29700 | 29650 | 29700 | 29650 | 478 |
| 426 | 20241107 | 141300 | 8419321550 | 29700 | 29650 | 29700 | 29650 | 192 |
| 427 | 20241107 | 141200 | 8413622350 | 29700 | 29650 | 29700 | 29650 | 357 |
| 428 | 20241107 | 141100 | 8403030000 | 29700 | 29700 | 29700 | 29650 | 275 |
| 429 | 20241107 | 141000 | 8394869550 | 29700 | 29700 | 29700 | 29650 | 202 |
| 430 | 20241107 | 140900 | 8388870350 | 29650 | 29700 | 29700 | 29650 | 306 |
| 431 | 20241107 | 140800 | 8379796900 | 29700 | 29650 | 29700 | 29650 | 572 |
| 432 | 20241107 | 140700 | 8362836700 | 29700 | 29700 | 29700 | 29650 | 162 |
| 433 | 20241107 | 140600 | 8358032950 | 29700 | 29650 | 29700 | 29650 | 332 |
| 434 | 20241107 | 140500 | 8348187700 | 29700 | 29650 | 29700 | 29650 | 196 |
| 435 | 20241107 | 140400 | 8342370050 | 29650 | 29700 | 29700 | 29650 | 116 |
| 436 | 20241107 | 140300 | 8338925250 | 29700 | 29700 | 29700 | 29650 | 42 |
| 437 | 20241107 | 140200 | 8337678050 | 29700 | 29700 | 29700 | 29650 | 150 |
| 438 | 20241107 | 140100 | 8333224800 | 29700 | 29700 | 29700 | 29650 | 64 |
| 439 | 20241107 | 140000 | 8331325850 | 29700 | 29750 | 29750 | 29650 | 2400 |
| 440 | 20241107 | 135900 | 8260048100 | 29700 | 29700 | 29750 | 29700 | 76 |
| 441 | 20241107 | 135800 | 8257789500 | 29700 | 29750 | 29750 | 29700 | 84 |
| 442 | 20241107 | 135700 | 8255293550 | 29750 | 29700 | 29750 | 29700 | 77 |
| 443 | 20241107 | 135600 | 8253006450 | 29750 | 29750 | 29750 | 29750 | 69 |
| 444 | 20241107 | 135500 | 8250953700 | 29750 | 29750 | 29750 | 29700 | 850 |
| 445 | 20241107 | 135400 | 8225668850 | 29750 | 29750 | 29750 | 29750 | 203 |
| 446 | 20241107 | 135300 | 8219629600 | 29800 | 29750 | 29800 | 29750 | 206 |
| 447 | 20241107 | 135200 | 8213493600 | 29750 | 29800 | 29800 | 29750 | 143 |
| 448 | 20241107 | 135100 | 8209237550 | 29800 | 29800 | 29800 | 29750 | 80 |
| 449 | 20241107 | 135000 | 8206853700 | 29750 | 29800 | 29800 | 29750 | 1251 |
| 450 | 20241107 | 134900 | 8169634000 | 29750 | 29800 | 29800 | 29750 | 45 |
| 451 | 20241107 | 134800 | 8168294800 | 29800 | 29800 | 29800 | 29750 | 295 |
| 452 | 20241107 | 134700 | 8159512200 | 29800 | 29800 | 29850 | 29800 | 125 |
| 453 | 20241107 | 134600 | 8155786950 | 29800 | 29800 | 29800 | 29750 | 788 |
| 454 | 20241107 | 134500 | 8132304700 | 29800 | 29750 | 29800 | 29750 | 69 |
| 455 | 20241107 | 134400 | 8130250450 | 29800 | 29750 | 29800 | 29750 | 58 |
| 456 | 20241107 | 134300 | 8128524350 | 29750 | 29800 | 29800 | 29750 | 60 |
| 457 | 20241107 | 134200 | 8126738450 | 29800 | 29800 | 29800 | 29750 | 134 |
| 458 | 20241107 | 134100 | 8122750450 | 29750 | 29800 | 29800 | 29750 | 71 |
| 459 | 20241107 | 134000 | 8120636850 | 29800 | 29800 | 29850 | 29800 | 329 |
| 460 | 20241107 | 133900 | 8110832600 | 29800 | 29800 | 29850 | 29800 | 78 |
| 461 | 20241107 | 133800 | 8108507900 | 29850 | 29800 | 29850 | 29800 | 55 |
| 462 | 20241107 | 133700 | 8106866700 | 29800 | 29800 | 29850 | 29800 | 37 |
| 463 | 20241107 | 133600 | 8105764050 | 29800 | 29800 | 29800 | 29750 | 545 |
| 464 | 20241107 | 133500 | 8089523550 | 29800 | 29750 | 29800 | 29750 | 108 |
| 465 | 20241107 | 133400 | 8086306350 | 29750 | 29750 | 29750 | 29700 | 504 |
| 466 | 20241107 | 133300 | 8071314050 | 29750 | 29750 | 29750 | 29700 | 15 |
| 467 | 20241107 | 133200 | 8070867950 | 29750 | 29750 | 29750 | 29750 | 13 |
| 468 | 20241107 | 133100 | 8070481200 | 29700 | 29750 | 29750 | 29700 | 419 |
| 469 | 20241107 | 133000 | 8058016100 | 29750 | 29750 | 29750 | 29700 | 289 |
| 470 | 20241107 | 132900 | 8049425100 | 29750 | 29700 | 29750 | 29700 | 178 |
| 471 | 20241107 | 132800 | 8044138050 | 29700 | 29750 | 29750 | 29700 | 177 |
| 472 | 20241107 | 132700 | 8038874150 | 29750 | 29750 | 29750 | 29700 | 143 |
| 473 | 20241107 | 132600 | 8034620050 | 29750 | 29750 | 29750 | 29700 | 130 |
| 474 | 20241107 | 132500 | 8030755050 | 29700 | 29750 | 29750 | 29700 | 29 |
| 475 | 20241107 | 132400 | 8029893450 | 29750 | 29750 | 29750 | 29700 | 616 |
| 476 | 20241107 | 132300 | 8011567850 | 29750 | 29700 | 29750 | 29700 | 119 |
| 477 | 20241107 | 132200 | 8008032750 | 29750 | 29750 | 29750 | 29750 | 21 |
| 478 | 20241107 | 132100 | 8007408000 | 29750 | 29750 | 29800 | 29750 | 803 |
| 479 | 20241107 | 132000 | 7983518400 | 29800 | 29700 | 29800 | 29700 | 341 |
| 480 | 20241107 | 131900 | 7973373000 | 29750 | 29700 | 29750 | 29700 | 172 |
| 481 | 20241107 | 131800 | 7968256800 | 29750 | 29750 | 29750 | 29700 | 283 |
| 482 | 20241107 | 131700 | 7959837700 | 29750 | 29750 | 29800 | 29750 | 253 |
| 483 | 20241107 | 131600 | 7952309150 | 29750 | 29750 | 29800 | 29750 | 85 |
| 484 | 20241107 | 131500 | 7949780250 | 29800 | 29800 | 29800 | 29750 | 21 |
| 485 | 20241107 | 131400 | 7949154700 | 29800 | 29750 | 29800 | 29750 | 689 |
| 486 | 20241107 | 131300 | 7928651850 | 29800 | 29750 | 29800 | 29700 | 2233 |
| 487 | 20241107 | 131200 | 7862218050 | 29750 | 29850 | 29850 | 29750 | 323 |
| 488 | 20241107 | 131100 | 7852596000 | 29850 | 29800 | 29850 | 29800 | 4 |
| 489 | 20241107 | 131000 | 7852476750 | 29850 | 29850 | 29850 | 29800 | 41 |
| 490 | 20241107 | 130900 | 7851253700 | 29800 | 29800 | 29800 | 29750 | 339 |
| 491 | 20241107 | 130800 | 7841152300 | 29750 | 29750 | 29800 | 29750 | 244 |
| 492 | 20241107 | 130700 | 7833883200 | 29800 | 29900 | 29900 | 29750 | 2669 |
| 493 | 20241107 | 130600 | 7754199700 | 29900 | 29950 | 29950 | 29900 | 521 |
| 494 | 20241107 | 130500 | 7738597650 | 29950 | 29950 | 30000 | 29950 | 337 |
| 495 | 20241107 | 130400 | 7728504450 | 29950 | 30000 | 30000 | 29950 | 51 |
| 496 | 20241107 | 130300 | 7726974500 | 30000 | 30000 | 30000 | 29950 | 52 |
| 497 | 20241107 | 130200 | 7725414650 | 30000 | 29950 | 30000 | 29950 | 96 |
| 498 | 20241107 | 130100 | 7722538250 | 29950 | 29950 | 30000 | 29950 | 174 |
| 499 | 20241107 | 130000 | 7717321350 | 29950 | 29950 | 30000 | 29950 | 228 |
| 500 | 20241107 | 125900 | 7710492600 | 29950 | 29950 | 29950 | 29900 | 253 |
| 501 | 20241107 | 125800 | 7702915400 | 29950 | 29950 | 29950 | 29900 | 327 |
| 502 | 20241107 | 125700 | 7693121850 | 29900 | 29950 | 29950 | 29900 | 125 |
| 503 | 20241107 | 125600 | 7689378250 | 29950 | 29950 | 29950 | 29900 | 58 |
| 504 | 20241107 | 125500 | 7687641450 | 29950 | 29900 | 29950 | 29900 | 252 |
| 505 | 20241107 | 125400 | 7680101200 | 29900 | 29850 | 29900 | 29850 | 278 |
| 506 | 20241107 | 125300 | 7671789900 | 29850 | 29850 | 29900 | 29850 | 155 |
| 507 | 20241107 | 125200 | 7667161850 | 29900 | 29850 | 29900 | 29850 | 39 |
| 508 | 20241107 | 125100 | 7665995800 | 29850 | 29900 | 29900 | 29850 | 170 |
| 509 | 20241107 | 125000 | 7660913950 | 29900 | 29900 | 29900 | 29850 | 434 |
| 510 | 20241107 | 124900 | 7647937500 | 29900 | 29900 | 29900 | 29900 | 54 |
| 511 | 20241107 | 124800 | 7646322900 | 29900 | 29900 | 29900 | 29850 | 192 |
| 512 | 20241107 | 124700 | 7640582750 | 29900 | 29900 | 29900 | 29850 | 104 |
| 513 | 20241107 | 124600 | 7637473300 | 29900 | 29900 | 29900 | 29850 | 514 |
| 514 | 20241107 | 124500 | 7622105750 | 29900 | 29850 | 30000 | 29850 | 518 |
| 515 | 20241107 | 124400 | 7606602550 | 29850 | 29850 | 30000 | 29800 | 1223 |
| 516 | 20241107 | 124300 | 7570012700 | 29850 | 29850 | 29850 | 29800 | 137 |
| 517 | 20241107 | 124200 | 7565923350 | 29800 | 29850 | 29850 | 29800 | 90 |
| 518 | 20241107 | 124100 | 7563237000 | 29850 | 29850 | 29850 | 29800 | 185 |
| 519 | 20241107 | 124000 | 7557718100 | 29850 | 29800 | 29850 | 29800 | 177 |
| 520 | 20241107 | 123900 | 7552442600 | 29800 | 29750 | 29800 | 29750 | 117 |
| 521 | 20241107 | 123800 | 7548958250 | 29800 | 29800 | 29800 | 29750 | 81 |
| 522 | 20241107 | 123700 | 7546544650 | 29800 | 29750 | 29800 | 29750 | 190 |
| 523 | 20241107 | 123600 | 7540883700 | 29750 | 29850 | 29850 | 29750 | 423 |
| 524 | 20241107 | 123500 | 7528278300 | 29850 | 29800 | 29850 | 29800 | 170 |
| 525 | 20241107 | 123400 | 7523211900 | 29850 | 29900 | 29900 | 29800 | 1579 |
| 526 | 20241107 | 123300 | 7476090450 | 29850 | 29900 | 29900 | 29850 | 103 |
| 527 | 20241107 | 123200 | 7473011800 | 29900 | 29900 | 29900 | 29850 | 11 |
| 528 | 20241107 | 123100 | 7472683100 | 29900 | 29900 | 29950 | 29850 | 240 |
| 529 | 20241107 | 123000 | 7465509450 | 29950 | 29900 | 29950 | 29850 | 133 |
| 530 | 20241107 | 122900 | 7461530500 | 29900 | 29900 | 29900 | 29850 | 165 |
| 531 | 20241107 | 122800 | 7456597200 | 29900 | 29850 | 29900 | 29850 | 97 |
| 532 | 20241107 | 122700 | 7453698600 | 29900 | 29850 | 29900 | 29850 | 223 |
| 533 | 20241107 | 122600 | 7447031400 | 29850 | 29950 | 29950 | 29850 | 119 |
| 534 | 20241107 | 122500 | 7443473600 | 29950 | 29900 | 29950 | 29850 | 216 |
| 535 | 20241107 | 122400 | 7437015650 | 29900 | 29900 | 29900 | 29900 | 221 |
| 536 | 20241107 | 122300 | 7430407750 | 29850 | 29900 | 29900 | 29850 | 4 |
| 537 | 20241107 | 122200 | 7430288300 | 29850 | 29900 | 29950 | 29850 | 366 |
| 538 | 20241107 | 122100 | 7419346500 | 29900 | 29950 | 29950 | 29900 | 215 |
| 539 | 20241107 | 122000 | 7412917450 | 29950 | 29950 | 29950 | 29900 | 1016 |
| 540 | 20241107 | 121900 | 7382493600 | 29950 | 29950 | 30000 | 29950 | 479 |
| 541 | 20241107 | 121800 | 7368147500 | 29950 | 30000 | 30000 | 29950 | 845 |
| 542 | 20241107 | 121700 | 7342801150 | 30050 | 30000 | 30050 | 30000 | 610 |
| 543 | 20241107 | 121600 | 7324484700 | 30000 | 30050 | 30050 | 30000 | 29 |
| 544 | 20241107 | 121500 | 7323614000 | 30000 | 30050 | 30050 | 30000 | 389 |
| 545 | 20241107 | 121400 | 7311935800 | 30050 | 30000 | 30050 | 29950 | 1886 |
| 546 | 20241107 | 121300 | 7255350850 | 29950 | 30000 | 30000 | 29950 | 1268 |
| 547 | 20241107 | 121200 | 7217363300 | 29950 | 29950 | 30050 | 29950 | 1447 |
| 548 | 20241107 | 121100 | 7173954050 | 29950 | 29850 | 29950 | 29850 | 4075 |
| 549 | 20241107 | 121000 | 7051980250 | 29900 | 29900 | 29900 | 29850 | 121 |
| 550 | 20241107 | 120900 | 7048364150 | 29850 | 29750 | 29850 | 29750 | 779 |
| 551 | 20241107 | 120800 | 7025169600 | 29800 | 29800 | 29800 | 29750 | 3108 |
| 552 | 20241107 | 120700 | 6932554800 | 29850 | 29850 | 29850 | 29800 | 331 |
| 553 | 20241107 | 120600 | 6922675650 | 29850 | 29850 | 29850 | 29800 | 450 |
| 554 | 20241107 | 120500 | 6909247900 | 29800 | 29850 | 29850 | 29800 | 409 |
| 555 | 20241107 | 120400 | 6897044400 | 29800 | 29850 | 29850 | 29800 | 348 |
| 556 | 20241107 | 120300 | 6886663200 | 29850 | 29850 | 29900 | 29800 | 513 |
| 557 | 20241107 | 120200 | 6871350500 | 29800 | 29850 | 29850 | 29800 | 245 |
| 558 | 20241107 | 120100 | 6864040550 | 29850 | 29800 | 29850 | 29800 | 454 |
| 559 | 20241107 | 120000 | 6850503050 | 29800 | 29800 | 29800 | 29800 | 262 |
| 560 | 20241107 | 115900 | 6842695450 | 29750 | 29800 | 29800 | 29750 | 240 |
| 561 | 20241107 | 115800 | 6835543600 | 29800 | 29850 | 29850 | 29800 | 1603 |
| 562 | 20241107 | 115700 | 6787725800 | 29800 | 29850 | 29850 | 29800 | 134 |
| 563 | 20241107 | 115600 | 6783729150 | 29800 | 29800 | 29850 | 29750 | 2847 |
| 564 | 20241107 | 115500 | 6698892550 | 29750 | 29700 | 29750 | 29700 | 589 |
| 565 | 20241107 | 115400 | 6681371050 | 29700 | 29700 | 29700 | 29650 | 2124 |
| 566 | 20241107 | 115300 | 6618288400 | 29650 | 29700 | 29700 | 29650 | 131 |
| 567 | 20241107 | 115200 | 6614399050 | 29650 | 29650 | 29700 | 29650 | 228 |
| 568 | 20241107 | 115100 | 6607637650 | 29650 | 29650 | 29700 | 29650 | 310 |
| 569 | 20241107 | 115000 | 6598443250 | 29650 | 29700 | 29700 | 29650 | 95 |
| 570 | 20241107 | 114900 | 6595622850 | 29700 | 29700 | 29700 | 29600 | 974 |
| 571 | 20241107 | 114800 | 6566743300 | 29650 | 29700 | 29700 | 29650 | 571 |
| 572 | 20241107 | 114700 | 6549812600 | 29650 | 29650 | 29700 | 29650 | 637 |
| 573 | 20241107 | 114600 | 6530924700 | 29650 | 29750 | 29750 | 29650 | 611 |
| 574 | 20241107 | 114500 | 6512781050 | 29750 | 29700 | 29750 | 29700 | 278 |
| 575 | 20241107 | 114400 | 6504519650 | 29700 | 29700 | 29750 | 29700 | 162 |
| 576 | 20241107 | 114300 | 6499705600 | 29700 | 29750 | 29750 | 29700 | 16 |
| 577 | 20241107 | 114200 | 6499229750 | 29750 | 29750 | 29750 | 29750 | 43 |
| 578 | 20241107 | 114100 | 6497950500 | 29700 | 29750 | 29750 | 29700 | 399 |
| 579 | 20241107 | 114000 | 6486080450 | 29750 | 29750 | 29800 | 29750 | 98 |
| 580 | 20241107 | 113900 | 6483164900 | 29750 | 29750 | 29750 | 29750 | 220 |
| 581 | 20241107 | 113800 | 6476619900 | 29750 | 29750 | 29750 | 29700 | 156 |
| 582 | 20241107 | 113700 | 6471979800 | 29750 | 29750 | 29750 | 29700 | 187 |
| 583 | 20241107 | 113600 | 6466418850 | 29750 | 29700 | 29750 | 29700 | 79 |
| 584 | 20241107 | 113500 | 6464068800 | 29700 | 29700 | 29750 | 29650 | 1152 |
| 585 | 20241107 | 113400 | 6429841300 | 29700 | 29700 | 29700 | 29650 | 274 |
| 586 | 20241107 | 113300 | 6421705250 | 29700 | 29650 | 29700 | 29650 | 128 |
| 587 | 20241107 | 113200 | 6417904050 | 29700 | 29700 | 29700 | 29650 | 23 |
| 588 | 20241107 | 113100 | 6417221550 | 29650 | 29650 | 29700 | 29650 | 32 |
| 589 | 20241107 | 113000 | 6416271450 | 29700 | 29650 | 29700 | 29600 | 400 |
| 590 | 20241107 | 112900 | 6404411200 | 29650 | 29650 | 29650 | 29650 | 97 |
| 591 | 20241107 | 112800 | 6401535150 | 29650 | 29650 | 29650 | 29600 | 153 |
| 592 | 20241107 | 112700 | 6397005500 | 29650 | 29600 | 29650 | 29600 | 47 |
| 593 | 20241107 | 112600 | 6395612600 | 29650 | 29600 | 29650 | 29600 | 57 |
| 594 | 20241107 | 112500 | 6393922600 | 29650 | 29700 | 29700 | 29600 | 156 |
| 595 | 20241107 | 112400 | 6389297100 | 29650 | 29650 | 29700 | 29650 | 359 |
| 596 | 20241107 | 112300 | 6378645650 | 29650 | 29700 | 29700 | 29650 | 3 |
| 597 | 20241107 | 112200 | 6378556650 | 29650 | 29650 | 29700 | 29650 | 374 |
| 598 | 20241107 | 112100 | 6367467400 | 29650 | 29700 | 29700 | 29650 | 560 |
| 599 | 20241107 | 112000 | 6350862950 | 29700 | 29700 | 29700 | 29650 | 183 |
| 600 | 20241107 | 111900 | 6345427900 | 29700 | 29700 | 29700 | 29650 | 36 |
| 601 | 20241107 | 111800 | 6344358850 | 29700 | 29650 | 29700 | 29650 | 56 |
| 602 | 20241107 | 111700 | 6342698350 | 29650 | 29650 | 29700 | 29650 | 416 |
| 603 | 20241107 | 111600 | 6330363800 | 29650 | 29700 | 29700 | 29650 | 141 |
| 604 | 20241107 | 111500 | 6326178750 | 29700 | 29750 | 29750 | 29650 | 386 |
| 605 | 20241107 | 111400 | 6314715000 | 29750 | 29750 | 29800 | 29750 | 85 |
| 606 | 20241107 | 111300 | 6312186100 | 29750 | 29750 | 29750 | 29700 | 600 |
| 607 | 20241107 | 111200 | 6294341850 | 29750 | 29700 | 29800 | 29700 | 1733 |
| 608 | 20241107 | 111100 | 6242799200 | 29700 | 29650 | 29750 | 29650 | 1809 |
| 609 | 20241107 | 111000 | 6189078400 | 29650 | 29650 | 29700 | 29650 | 816 |
| 610 | 20241107 | 110900 | 6164868900 | 29650 | 29700 | 29700 | 29650 | 49 |
| 611 | 20241107 | 110800 | 6163415550 | 29650 | 29650 | 29700 | 29600 | 700 |
| 612 | 20241107 | 110700 | 6142659400 | 29650 | 29600 | 29700 | 29600 | 1908 |
| 613 | 20241107 | 110600 | 6086094650 | 29600 | 29600 | 29600 | 29550 | 50 |
| 614 | 20241107 | 110500 | 6084614800 | 29600 | 29600 | 29650 | 29600 | 281 |
| 615 | 20241107 | 110400 | 6076296900 | 29600 | 29600 | 29600 | 29600 | 426 |
| 616 | 20241107 | 110300 | 6063687300 | 29600 | 29550 | 29600 | 29500 | 1074 |
| 617 | 20241107 | 110200 | 6031924400 | 29550 | 29500 | 29550 | 29450 | 179 |
| 618 | 20241107 | 110100 | 6026648050 | 29500 | 29450 | 29550 | 29450 | 396 |
| 619 | 20241107 | 110000 | 6014966800 | 29450 | 29450 | 29450 | 29400 | 509 |
| 620 | 20241107 | 105900 | 5999976950 | 29450 | 29350 | 29450 | 29350 | 898 |
| 621 | 20241107 | 105800 | 5973562550 | 29300 | 29300 | 29350 | 29300 | 733 |
| 622 | 20241107 | 105700 | 5952063550 | 29350 | 29350 | 29400 | 29350 | 833 |
| 623 | 20241107 | 105600 | 5927614300 | 29350 | 29400 | 29400 | 29350 | 956 |
| 624 | 20241107 | 105500 | 5899546500 | 29350 | 29350 | 29400 | 29350 | 22 |
| 625 | 20241107 | 105400 | 5898900200 | 29400 | 29400 | 29400 | 29350 | 150 |
| 626 | 20241107 | 105300 | 5894491500 | 29400 | 29450 | 29450 | 29400 | 363 |
| 627 | 20241107 | 105200 | 5883819150 | 29400 | 29450 | 29450 | 29400 | 117 |
| 628 | 20241107 | 105100 | 5880373700 | 29450 | 29400 | 29450 | 29400 | 624 |
| 629 | 20241107 | 105000 | 5862027750 | 29350 | 29450 | 29450 | 29350 | 834 |
| 630 | 20241107 | 104900 | 5837523300 | 29400 | 29450 | 29450 | 29400 | 83 |
| 631 | 20241107 | 104800 | 5835079250 | 29400 | 29400 | 29450 | 29400 | 733 |
| 632 | 20241107 | 104700 | 5813528600 | 29400 | 29400 | 29450 | 29400 | 216 |
| 633 | 20241107 | 104600 | 5807175650 | 29400 | 29400 | 29450 | 29400 | 132 |
| 634 | 20241107 | 104500 | 5803288500 | 29400 | 29400 | 29450 | 29400 | 111 |
| 635 | 20241107 | 104400 | 5800023650 | 29400 | 29450 | 29450 | 29350 | 1578 |
| 636 | 20241107 | 104300 | 5753627300 | 29500 | 29500 | 29500 | 29450 | 102 |
| 637 | 20241107 | 104200 | 5750618500 | 29500 | 29500 | 29500 | 29450 | 51 |
| 638 | 20241107 | 104100 | 5749114200 | 29500 | 29500 | 29500 | 29500 | 13 |
| 639 | 20241107 | 104000 | 5748730700 | 29550 | 29500 | 29550 | 29450 | 455 |
| 640 | 20241107 | 103900 | 5735305400 | 29450 | 29500 | 29550 | 29450 | 235 |
| 641 | 20241107 | 103800 | 5728381900 | 29500 | 29450 | 29500 | 29450 | 467 |
| 642 | 20241107 | 103700 | 5714606650 | 29500 | 29400 | 29500 | 29400 | 1664 |
| 643 | 20241107 | 103600 | 5665637400 | 29400 | 29400 | 29400 | 29350 | 73 |
| 644 | 20241107 | 103500 | 5663492350 | 29400 | 29400 | 29400 | 29350 | 53 |
| 645 | 20241107 | 103400 | 5661935350 | 29400 | 29400 | 29400 | 29400 | 35 |
| 646 | 20241107 | 103300 | 5660906350 | 29400 | 29400 | 29400 | 29350 | 148 |
| 647 | 20241107 | 103200 | 5656561650 | 29350 | 29350 | 29350 | 29300 | 125 |
| 648 | 20241107 | 103100 | 5652895100 | 29350 | 29350 | 29400 | 29350 | 59 |
| 649 | 20241107 | 103000 | 5651161900 | 29300 | 29400 | 29400 | 29300 | 636 |
| 650 | 20241107 | 102900 | 5632496200 | 29400 | 29350 | 29400 | 29300 | 860 |
| 651 | 20241107 | 102800 | 5607265650 | 29350 | 29350 | 29350 | 29300 | 119 |
| 652 | 20241107 | 102700 | 5603777750 | 29350 | 29400 | 29400 | 29300 | 1249 |
| 653 | 20241107 | 102600 | 5567125650 | 29400 | 29400 | 29400 | 29350 | 63 |
| 654 | 20241107 | 102500 | 5565275800 | 29400 | 29400 | 29400 | 29350 | 102 |
| 655 | 20241107 | 102400 | 5562278700 | 29400 | 29350 | 29400 | 29350 | 496 |
| 656 | 20241107 | 102300 | 5547713450 | 29350 | 29400 | 29400 | 29350 | 146 |
| 657 | 20241107 | 102200 | 5543422050 | 29400 | 29400 | 29400 | 29350 | 1598 |
| 658 | 20241107 | 102100 | 5496518950 | 29350 | 29400 | 29450 | 29350 | 1135 |
| 659 | 20241107 | 102000 | 5463165000 | 29400 | 29400 | 29400 | 29350 | 393 |
| 660 | 20241107 | 101900 | 5451616000 | 29400 | 29450 | 29450 | 29350 | 1021 |
| 661 | 20241107 | 101800 | 5421606600 | 29400 | 29450 | 29500 | 29400 | 652 |
| 662 | 20241107 | 101700 | 5402405450 | 29450 | 29450 | 29450 | 29400 | 1263 |
| 663 | 20241107 | 101600 | 5365220950 | 29450 | 29400 | 29450 | 29400 | 203 |
| 664 | 20241107 | 101500 | 5359252600 | 29400 | 29450 | 29450 | 29350 | 178 |
| 665 | 20241107 | 101400 | 5354019800 | 29450 | 29350 | 29450 | 29350 | 1172 |
| 666 | 20241107 | 101300 | 5319564750 | 29350 | 29350 | 29400 | 29350 | 309 |
| 667 | 20241107 | 101200 | 5310494450 | 29400 | 29350 | 29400 | 29300 | 377 |
| 668 | 20241107 | 101100 | 5299430200 | 29350 | 29350 | 29350 | 29300 | 236 |
| 669 | 20241107 | 101000 | 5292503850 | 29400 | 29350 | 29400 | 29300 | 128 |
| 670 | 20241107 | 100900 | 5288747400 | 29350 | 29300 | 29350 | 29300 | 710 |
| 671 | 20241107 | 100800 | 5267937200 | 29350 | 29350 | 29350 | 29300 | 330 |
| 672 | 20241107 | 100700 | 5258256850 | 29350 | 29300 | 29350 | 29300 | 181 |
| 673 | 20241107 | 100600 | 5252951600 | 29350 | 29350 | 29400 | 29300 | 676 |
| 674 | 20241107 | 100500 | 5233133050 | 29350 | 29400 | 29400 | 29300 | 307 |
| 675 | 20241107 | 100400 | 5224115300 | 29400 | 29350 | 29400 | 29300 | 304 |
| 676 | 20241107 | 100300 | 5215196800 | 29350 | 29400 | 29400 | 29350 | 257 |
| 677 | 20241107 | 100200 | 5207647900 | 29400 | 29400 | 29400 | 29350 | 578 |
| 678 | 20241107 | 100100 | 5190658550 | 29350 | 29300 | 29400 | 29300 | 1570 |
| 679 | 20241107 | 100000 | 5144605300 | 29350 | 29250 | 29350 | 29250 | 274 |
| 680 | 20241107 | 095900 | 5136579500 | 29300 | 29300 | 29350 | 29250 | 401 |
| 681 | 20241107 | 095800 | 5124849000 | 29350 | 29300 | 29350 | 29300 | 1137 |
| 682 | 20241107 | 095700 | 5091530300 | 29300 | 29300 | 29350 | 29250 | 2059 |
| 683 | 20241107 | 095600 | 5031253950 | 29250 | 29350 | 29350 | 29250 | 501 |
| 684 | 20241107 | 095500 | 5016584200 | 29300 | 29300 | 29350 | 29250 | 615 |
| 685 | 20241107 | 095400 | 4998581800 | 29350 | 29300 | 29350 | 29300 | 274 |
| 686 | 20241107 | 095300 | 4990553550 | 29300 | 29350 | 29350 | 29300 | 1083 |
| 687 | 20241107 | 095200 | 4958814750 | 29350 | 29350 | 29400 | 29300 | 862 |
| 688 | 20241107 | 095100 | 4933536450 | 29400 | 29350 | 29400 | 29250 | 312 |
| 689 | 20241107 | 095000 | 4924384450 | 29350 | 29400 | 29400 | 29250 | 580 |
| 690 | 20241107 | 094900 | 4907379000 | 29300 | 29300 | 29400 | 29250 | 997 |
| 691 | 20241107 | 094800 | 4878139400 | 29300 | 29150 | 29300 | 29100 | 4866 |
| 692 | 20241107 | 094700 | 4736267300 | 29200 | 29250 | 29250 | 29150 | 2435 |
| 693 | 20241107 | 094600 | 4665162300 | 29250 | 29300 | 29300 | 29200 | 1677 |
| 694 | 20241107 | 094500 | 4616107650 | 29250 | 29250 | 29300 | 29200 | 4349 |
| 695 | 20241107 | 094400 | 4488957500 | 29250 | 29300 | 29350 | 29250 | 3537 |
| 696 | 20241107 | 094300 | 4385337200 | 29300 | 29350 | 29400 | 29300 | 1993 |
| 697 | 20241107 | 094200 | 4326794600 | 29400 | 29350 | 29400 | 29300 | 5403 |
| 698 | 20241107 | 094100 | 4168220850 | 29400 | 29400 | 29450 | 29350 | 887 |
| 699 | 20241107 | 094000 | 4142143000 | 29400 | 29400 | 29400 | 29350 | 774 |
| 700 | 20241107 | 093900 | 4119388550 | 29400 | 29400 | 29450 | 29350 | 975 |
| 701 | 20241107 | 093800 | 4090731150 | 29400 | 29450 | 29450 | 29400 | 658 |
| 702 | 20241107 | 093700 | 4071383800 | 29450 | 29500 | 29500 | 29400 | 2478 |
| 703 | 20241107 | 093600 | 3998461650 | 29500 | 29500 | 29550 | 29450 | 567 |
| 704 | 20241107 | 093500 | 3981738200 | 29500 | 29500 | 29550 | 29500 | 1307 |
| 705 | 20241107 | 093400 | 3943167700 | 29500 | 29400 | 29500 | 29400 | 785 |
| 706 | 20241107 | 093300 | 3920057750 | 29400 | 29450 | 29450 | 29350 | 2549 |
| 707 | 20241107 | 093200 | 3845113250 | 29450 | 29550 | 29550 | 29400 | 633 |
| 708 | 20241107 | 093100 | 3826460950 | 29450 | 29500 | 29550 | 29450 | 2515 |
| 709 | 20241107 | 093000 | 3752320600 | 29500 | 29450 | 29550 | 29400 | 1271 |
| 710 | 20241107 | 092900 | 3714862350 | 29450 | 29500 | 29550 | 29450 | 2381 |
| 711 | 20241107 | 092800 | 3644677050 | 29500 | 29500 | 29550 | 29450 | 2582 |
| 712 | 20241107 | 092700 | 3568469700 | 29450 | 29500 | 29500 | 29450 | 1281 |
| 713 | 20241107 | 092600 | 3530729250 | 29500 | 29500 | 29500 | 29450 | 159 |
| 714 | 20241107 | 092500 | 3526040400 | 29450 | 29500 | 29550 | 29450 | 1000 |
| 715 | 20241107 | 092400 | 3496543350 | 29450 | 29450 | 29450 | 29400 | 662 |
| 716 | 20241107 | 092300 | 3477049950 | 29450 | 29450 | 29450 | 29350 | 2635 |
| 717 | 20241107 | 092200 | 3399629250 | 29500 | 29500 | 29550 | 29450 | 2195 |
| 718 | 20241107 | 092100 | 3334875850 | 29550 | 29650 | 29650 | 29500 | 2471 |
| 719 | 20241107 | 092000 | 3261873400 | 29650 | 29650 | 29650 | 29600 | 1072 |
| 720 | 20241107 | 091900 | 3230114450 | 29600 | 29500 | 29600 | 29450 | 2112 |
| 721 | 20241107 | 091800 | 3167757450 | 29500 | 29350 | 29500 | 29300 | 3372 |
| 722 | 20241107 | 091700 | 3068604800 | 29350 | 29350 | 29400 | 29250 | 11325 |
| 723 | 20241107 | 091600 | 2736435800 | 29350 | 29550 | 29600 | 29350 | 10735 |
| 724 | 20241107 | 091500 | 2420359000 | 29600 | 29700 | 29700 | 29550 | 3203 |
| 725 | 20241107 | 091400 | 2325580000 | 29700 | 29550 | 29700 | 29500 | 3065 |
| 726 | 20241107 | 091300 | 2234881800 | 29550 | 29550 | 29650 | 29550 | 2836 |
| 727 | 20241107 | 091200 | 2150997650 | 29600 | 29500 | 29600 | 29450 | 6098 |
| 728 | 20241107 | 091100 | 1970917650 | 29450 | 29650 | 29650 | 29450 | 6238 |
| 729 | 20241107 | 091000 | 1786840300 | 29650 | 29450 | 29700 | 29450 | 2575 |
| 730 | 20241107 | 090900 | 1710687050 | 29500 | 29500 | 29550 | 29450 | 4248 |
| 731 | 20241107 | 090800 | 1585415850 | 29550 | 29600 | 29600 | 29450 | 9496 |
| 732 | 20241107 | 090700 | 1305010600 | 29600 | 29700 | 29750 | 29550 | 5151 |
| 733 | 20241107 | 090600 | 1152397100 | 29750 | 29750 | 29750 | 29550 | 5530 |
| 734 | 20241107 | 090500 | 988260400 | 29750 | 29800 | 29800 | 29700 | 3418 |
| 735 | 20241107 | 090400 | 886569550 | 29850 | 29950 | 30000 | 29700 | 8799 |
| 736 | 20241107 | 090300 | 623981950 | 29950 | 30200 | 30250 | 29950 | 8449 |
| 737 | 20241107 | 090200 | 370115050 | 30200 | 30300 | 30350 | 30200 | 3135 |
| 738 | 20241107 | 090100 | 275187150 | 30300 | 30450 | 30450 | 30250 | 4659 |
| 739 | 20241107 | 090000 | 133811050 | 30400 | 30450 | 30550 | 30400 | 4394 |