36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 211600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 3023 |
| 3 | 20250102 | 211500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20250102 | 211400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20250102 | 211300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20250102 | 211200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20250102 | 211100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20250102 | 211000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20250102 | 210900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20250102 | 210800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20250102 | 210700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20250102 | 210600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20250102 | 210500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20250102 | 210400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20250102 | 210300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20250102 | 210200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20250102 | 210100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20250102 | 210000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20250102 | 205900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20250102 | 205800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20250102 | 205700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20250102 | 205600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20250102 | 205500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20250102 | 205400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20250102 | 205300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20250102 | 205200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20250102 | 205100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20250102 | 205000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20250102 | 204900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20250102 | 204800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20250102 | 204700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20250102 | 204600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 3023 |
| 33 | 20250102 | 204500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20250102 | 204400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20250102 | 204300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20250102 | 204200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20250102 | 204100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20250102 | 204000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20250102 | 203900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20250102 | 203800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20250102 | 203700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20250102 | 203600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20250102 | 203500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20250102 | 203400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20250102 | 203300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20250102 | 203200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20250102 | 203100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20250102 | 203000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20250102 | 202900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20250102 | 202800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20250102 | 202700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20250102 | 202600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20250102 | 202500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20250102 | 202400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20250102 | 202300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20250102 | 202200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20250102 | 202100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20250102 | 202000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20250102 | 201900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20250102 | 201800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20250102 | 201700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20250102 | 201600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 3023 |
| 63 | 20250102 | 201500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20250102 | 201400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20250102 | 201300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20250102 | 201200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20250102 | 201100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20250102 | 201000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20250102 | 200900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20250102 | 200800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20250102 | 200700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20250102 | 200600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20250102 | 200500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20250102 | 200400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20250102 | 200300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20250102 | 200200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20250102 | 200100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20250102 | 200000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20250102 | 195900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20250102 | 195800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20250102 | 195700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20250102 | 195600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20250102 | 195500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20250102 | 195400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20250102 | 195300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20250102 | 195200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20250102 | 195100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20250102 | 195000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20250102 | 194900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20250102 | 194800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20250102 | 194700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20250102 | 194600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 3023 |
| 93 | 20250102 | 194500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20250102 | 194400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20250102 | 194300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20250102 | 194200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20250102 | 194100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20250102 | 194000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20250102 | 193900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20250102 | 193800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20250102 | 193700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20250102 | 193600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20250102 | 193500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20250102 | 193400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20250102 | 193300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20250102 | 193200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20250102 | 193100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20250102 | 193000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20250102 | 192900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20250102 | 192800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20250102 | 192700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20250102 | 192600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20250102 | 192500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20250102 | 192400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20250102 | 192300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20250102 | 192200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20250102 | 192100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20250102 | 192000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20250102 | 191900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20250102 | 191800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20250102 | 191700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20250102 | 191600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 3023 |
| 123 | 20250102 | 191500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20250102 | 191400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20250102 | 191300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20250102 | 191200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20250102 | 191100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20250102 | 191000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20250102 | 190900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20250102 | 190800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20250102 | 190700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20250102 | 190600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20250102 | 190500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20250102 | 190400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20250102 | 190300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20250102 | 190200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20250102 | 190100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20250102 | 190000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20250102 | 185900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20250102 | 185800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20250102 | 185700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20250102 | 185600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20250102 | 185500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20250102 | 185400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20250102 | 185300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20250102 | 185200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20250102 | 185100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20250102 | 185000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20250102 | 184900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20250102 | 184800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20250102 | 184700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20250102 | 184600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 3023 |
| 153 | 20250102 | 184500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20250102 | 184400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20250102 | 184300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20250102 | 184200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20250102 | 184100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20250102 | 184000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20250102 | 183900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20250102 | 183800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20250102 | 183700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20250102 | 183600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20250102 | 183500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20250102 | 183400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20250102 | 183300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20250102 | 183200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20250102 | 183100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20250102 | 183000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20250102 | 182900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20250102 | 182800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20250102 | 182700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20250102 | 182600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20250102 | 182500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20250102 | 182400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20250102 | 182300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20250102 | 182200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20250102 | 182100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20250102 | 182000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20250102 | 181900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20250102 | 181800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20250102 | 181700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20250102 | 181600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 3023 |
| 183 | 20250102 | 181500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20250102 | 181400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20250102 | 181300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20250102 | 181200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20250102 | 181100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20250102 | 181000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20250102 | 180900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20250102 | 180800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20250102 | 180700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20250102 | 180600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20250102 | 180500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20250102 | 180400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20250102 | 180300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20250102 | 180200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20250102 | 180100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20250102 | 180000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20250102 | 175900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20250102 | 175800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20250102 | 175700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20250102 | 175600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20250102 | 175500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20250102 | 175400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20250102 | 175300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20250102 | 175200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20250102 | 175100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20250102 | 175000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20250102 | 174900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20250102 | 174800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20250102 | 174700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20250102 | 174600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 3023 |
| 213 | 20250102 | 174500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20250102 | 174400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20250102 | 174300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20250102 | 174200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20250102 | 174100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20250102 | 174000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20250102 | 173900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20250102 | 173800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20250102 | 173700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20250102 | 173600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20250102 | 173500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20250102 | 173400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20250102 | 173300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20250102 | 173200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20250102 | 173100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20250102 | 173000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20250102 | 172900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20250102 | 172800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20250102 | 172700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20250102 | 172600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20250102 | 172500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20250102 | 172400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20250102 | 172300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20250102 | 172200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20250102 | 172100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20250102 | 172000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20250102 | 171900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20250102 | 171800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20250102 | 171700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20250102 | 171600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 3023 |
| 243 | 20250102 | 171500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20250102 | 171400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20250102 | 171300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20250102 | 171200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20250102 | 171100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20250102 | 171000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20250102 | 170900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20250102 | 170800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20250102 | 170700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20250102 | 170600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20250102 | 170500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20250102 | 170400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20250102 | 170300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20250102 | 170200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20250102 | 170100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20250102 | 170000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20250102 | 165900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20250102 | 165800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20250102 | 165700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20250102 | 165600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20250102 | 165500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20250102 | 165400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20250102 | 165300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20250102 | 165200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20250102 | 165100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20250102 | 165000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20250102 | 164900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20250102 | 164800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20250102 | 164700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20250102 | 164600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 3023 |
| 273 | 20250102 | 164500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20250102 | 164400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20250102 | 164300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20250102 | 164200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20250102 | 164100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20250102 | 164000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20250102 | 163900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20250102 | 163800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20250102 | 163700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20250102 | 163600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20250102 | 163500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20250102 | 163400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20250102 | 163300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20250102 | 163200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20250102 | 163100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20250102 | 163000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20250102 | 162900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20250102 | 162800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20250102 | 162700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20250102 | 162600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20250102 | 162500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20250102 | 162400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20250102 | 162300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20250102 | 162200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20250102 | 162100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20250102 | 162000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20250102 | 161900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20250102 | 161800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20250102 | 161700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20250102 | 161600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 3023 |
| 303 | 20250102 | 161500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20250102 | 161400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20250102 | 161300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20250102 | 161200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20250102 | 161100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20250102 | 161000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20250102 | 160900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20250102 | 160800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20250102 | 160700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20250102 | 160600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20250102 | 160500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20250102 | 160400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20250102 | 160300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20250102 | 160200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20250102 | 160100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20250102 | 160000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20250102 | 155900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20250102 | 155800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20250102 | 155700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20250102 | 155600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 323 | 20250102 | 155500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 324 | 20250102 | 155400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 325 | 20250102 | 155300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 326 | 20250102 | 155200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 327 | 20250102 | 155100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 328 | 20250102 | 155000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 329 | 20250102 | 154900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20250102 | 154800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 331 | 20250102 | 154700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 332 | 20250102 | 154600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 3023 |
| 333 | 20250102 | 154500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 334 | 20250102 | 154400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 335 | 20250102 | 154300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 336 | 20250102 | 154200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 337 | 20250102 | 154100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 338 | 20250102 | 154000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 339 | 20250102 | 153900 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 340 | 20250102 | 153800 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 341 | 20250102 | 153700 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 342 | 20250102 | 153600 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 343 | 20250102 | 153500 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 344 | 20250102 | 153400 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 345 | 20250102 | 153300 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 346 | 20250102 | 153200 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 347 | 20250102 | 153100 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 348 | 20250102 | 153000 | 3430219950 | 22100 | 22100 | 22100 | 22100 | 3023 |
| 349 | 20250102 | 152900 | 3363411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 350 | 20250102 | 152800 | 3363411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 351 | 20250102 | 152700 | 3363411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 352 | 20250102 | 152600 | 3363411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 353 | 20250102 | 152500 | 3363411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 354 | 20250102 | 152400 | 3363411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 355 | 20250102 | 152300 | 3363411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 356 | 20250102 | 152200 | 3363411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 357 | 20250102 | 152100 | 3363411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 358 | 20250102 | 152000 | 3363411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 359 | 20250102 | 151900 | 3363411650 | 22150 | 22150 | 22150 | 22100 | 747 |
| 360 | 20250102 | 151800 | 3346885250 | 22150 | 22100 | 22150 | 22100 | 170 |
| 361 | 20250102 | 151700 | 3343127150 | 22100 | 22150 | 22150 | 22100 | 224 |
| 362 | 20250102 | 151600 | 3338175850 | 22150 | 22150 | 22150 | 22100 | 251 |
| 363 | 20250102 | 151500 | 3332618850 | 22150 | 22150 | 22150 | 22100 | 145 |
| 364 | 20250102 | 151400 | 3329408750 | 22150 | 22150 | 22150 | 22100 | 46 |
| 365 | 20250102 | 151300 | 3328391700 | 22100 | 22100 | 22150 | 22100 | 438 |
| 366 | 20250102 | 151200 | 3318711750 | 22100 | 22150 | 22150 | 22100 | 1770 |
| 367 | 20250102 | 151100 | 3279594200 | 22100 | 22150 | 22150 | 22100 | 663 |
| 368 | 20250102 | 151000 | 3264934050 | 22150 | 22150 | 22150 | 22100 | 111 |
| 369 | 20250102 | 150900 | 3262477150 | 22150 | 22100 | 22150 | 22100 | 471 |
| 370 | 20250102 | 150800 | 3252047100 | 22100 | 22100 | 22150 | 22100 | 851 |
| 371 | 20250102 | 150700 | 3233239900 | 22150 | 22150 | 22150 | 22100 | 307 |
| 372 | 20250102 | 150600 | 3226451850 | 22100 | 22150 | 22150 | 22100 | 42 |
| 373 | 20250102 | 150500 | 3225523200 | 22100 | 22100 | 22150 | 22100 | 436 |
| 374 | 20250102 | 150400 | 3215887550 | 22100 | 22100 | 22100 | 22100 | 599 |
| 375 | 20250102 | 150300 | 3202649650 | 22100 | 22100 | 22100 | 22100 | 78 |
| 376 | 20250102 | 150200 | 3200925850 | 22100 | 22100 | 22100 | 22100 | 385 |
| 377 | 20250102 | 150100 | 3192417350 | 22100 | 22100 | 22100 | 22100 | 26 |
| 378 | 20250102 | 150000 | 3191842750 | 22100 | 22100 | 22150 | 22100 | 1077 |
| 379 | 20250102 | 145900 | 3168040550 | 22050 | 22100 | 22100 | 22050 | 6758 |
| 380 | 20250102 | 145800 | 3018817650 | 22150 | 22100 | 22150 | 22100 | 10 |
| 381 | 20250102 | 145700 | 3018596250 | 22150 | 22150 | 22150 | 22150 | 39 |
| 382 | 20250102 | 145600 | 3017732400 | 22150 | 22150 | 22150 | 22150 | 14 |
| 383 | 20250102 | 145500 | 3017422300 | 22150 | 22150 | 22150 | 22150 | 93 |
| 384 | 20250102 | 145400 | 3015362350 | 22150 | 22150 | 22150 | 22150 | 526 |
| 385 | 20250102 | 145300 | 3003711450 | 22200 | 22150 | 22200 | 22150 | 153 |
| 386 | 20250102 | 145200 | 3000322400 | 22150 | 22150 | 22150 | 22150 | 191 |
| 387 | 20250102 | 145100 | 2996091750 | 22150 | 22150 | 22150 | 22150 | 178 |
| 388 | 20250102 | 145000 | 2992149050 | 22200 | 22200 | 22200 | 22150 | 4 |
| 389 | 20250102 | 144900 | 2992060300 | 22100 | 22150 | 22150 | 22100 | 158 |
| 390 | 20250102 | 144800 | 2988560750 | 22150 | 22150 | 22150 | 22150 | 4 |
| 391 | 20250102 | 144700 | 2988472150 | 22150 | 22150 | 22150 | 22150 | 11 |
| 392 | 20250102 | 144600 | 2988228500 | 22150 | 22150 | 22150 | 22150 | 87 |
| 393 | 20250102 | 144500 | 2986301450 | 22150 | 22200 | 22200 | 22150 | 34 |
| 394 | 20250102 | 144400 | 2985548000 | 22200 | 22150 | 22200 | 22150 | 126 |
| 395 | 20250102 | 144300 | 2982757050 | 22150 | 22150 | 22150 | 22150 | 105 |
| 396 | 20250102 | 144200 | 2980431300 | 22150 | 22150 | 22150 | 22150 | 1 |
| 397 | 20250102 | 144100 | 2980409150 | 22100 | 22100 | 22100 | 22100 | 151 |
| 398 | 20250102 | 144000 | 2977072050 | 22100 | 22150 | 22150 | 22100 | 62 |
| 399 | 20250102 | 143900 | 2975699700 | 22150 | 22150 | 22150 | 22150 | 758 |
| 400 | 20250102 | 143800 | 2958910000 | 22150 | 22150 | 22150 | 22150 | 2 |
| 401 | 20250102 | 143700 | 2958865700 | 22150 | 22150 | 22150 | 22150 | 264 |
| 402 | 20250102 | 143600 | 2953018100 | 22150 | 22150 | 22150 | 22150 | 70 |
| 403 | 20250102 | 143500 | 2951467600 | 22150 | 22150 | 22150 | 22150 | 45 |
| 404 | 20250102 | 143400 | 2950470850 | 22100 | 22100 | 22100 | 22100 | 1105 |
| 405 | 20250102 | 143300 | 2926050350 | 22050 | 22050 | 22050 | 22050 | 7 |
| 406 | 20250102 | 143200 | 2925896000 | 22050 | 22050 | 22100 | 22050 | 51 |
| 407 | 20250102 | 143100 | 2924770800 | 22050 | 22050 | 22100 | 22050 | 87 |
| 408 | 20250102 | 143000 | 2922849900 | 22100 | 22100 | 22100 | 22100 | 1 |
| 409 | 20250102 | 142900 | 2922827800 | 22050 | 22000 | 22050 | 22000 | 448 |
| 410 | 20250102 | 142800 | 2912949450 | 22000 | 22000 | 22050 | 22000 | 768 |
| 411 | 20250102 | 142700 | 2896051700 | 22000 | 22000 | 22000 | 22000 | 100 |
| 412 | 20250102 | 142600 | 2893851700 | 22000 | 22000 | 22050 | 22000 | 164 |
| 413 | 20250102 | 142500 | 2890243200 | 22000 | 22050 | 22050 | 22000 | 94 |
| 414 | 20250102 | 142400 | 2888173050 | 22000 | 22000 | 22000 | 22000 | 29 |
| 415 | 20250102 | 142300 | 2887535050 | 22050 | 22000 | 22050 | 22000 | 66 |
| 416 | 20250102 | 142200 | 2886083000 | 22000 | 22000 | 22000 | 22000 | 58 |
| 417 | 20250102 | 142100 | 2884807000 | 22000 | 22000 | 22050 | 22000 | 526 |
| 418 | 20250102 | 142000 | 2873234950 | 22000 | 21950 | 22000 | 21950 | 43 |
| 419 | 20250102 | 141900 | 2872290300 | 22000 | 22000 | 22000 | 22000 | 13 |
| 420 | 20250102 | 141800 | 2872004300 | 22000 | 21950 | 22000 | 21950 | 27 |
| 421 | 20250102 | 141700 | 2871411100 | 21950 | 22000 | 22000 | 21950 | 63 |
| 422 | 20250102 | 141600 | 2870026450 | 22000 | 22050 | 22050 | 22000 | 21 |
| 423 | 20250102 | 141500 | 2869564400 | 21950 | 21950 | 22050 | 21950 | 150 |
| 424 | 20250102 | 141400 | 2866271350 | 21950 | 22000 | 22050 | 21950 | 156 |
| 425 | 20250102 | 141300 | 2862840900 | 21950 | 22000 | 22000 | 21950 | 202 |
| 426 | 20250102 | 141200 | 2858398300 | 22000 | 22000 | 22000 | 22000 | 19 |
| 427 | 20250102 | 141100 | 2857980300 | 22000 | 21950 | 22000 | 21950 | 511 |
| 428 | 20250102 | 141000 | 2846742150 | 22000 | 21950 | 22000 | 21950 | 19 |
| 429 | 20250102 | 140900 | 2846324650 | 22000 | 22000 | 22000 | 22000 | 3 |
| 430 | 20250102 | 140800 | 2846258650 | 21950 | 22000 | 22000 | 21950 | 98 |
| 431 | 20250102 | 140700 | 2844107450 | 22000 | 22000 | 22000 | 22000 | 1 |
| 432 | 20250102 | 140600 | 2844085450 | 21950 | 22000 | 22000 | 21950 | 231 |
| 433 | 20250102 | 140500 | 2839004800 | 21950 | 22000 | 22000 | 21950 | 51 |
| 434 | 20250102 | 140400 | 2837885300 | 21950 | 22000 | 22000 | 21950 | 42 |
| 435 | 20250102 | 140300 | 2836963150 | 22000 | 22000 | 22000 | 22000 | 22 |
| 436 | 20250102 | 140200 | 2836479150 | 22000 | 22000 | 22000 | 21950 | 218 |
| 437 | 20250102 | 140100 | 2831684550 | 22000 | 22000 | 22000 | 22000 | 456 |
| 438 | 20250102 | 140000 | 2821652550 | 22000 | 21900 | 22000 | 21900 | 1624 |
| 439 | 20250102 | 135900 | 2786004450 | 21950 | 21900 | 21950 | 21900 | 363 |
| 440 | 20250102 | 135800 | 2778053600 | 21950 | 21950 | 21950 | 21900 | 179 |
| 441 | 20250102 | 135700 | 2774132800 | 21900 | 21900 | 21900 | 21900 | 27 |
| 442 | 20250102 | 135600 | 2773541500 | 21900 | 21900 | 21950 | 21900 | 139 |
| 443 | 20250102 | 135500 | 2770497250 | 21900 | 21950 | 21950 | 21900 | 85 |
| 444 | 20250102 | 135400 | 2768632900 | 21950 | 21950 | 21950 | 21950 | 43 |
| 445 | 20250102 | 135300 | 2767689050 | 21950 | 21950 | 21950 | 21900 | 93 |
| 446 | 20250102 | 135200 | 2765651550 | 21950 | 21950 | 21950 | 21950 | 27 |
| 447 | 20250102 | 135100 | 2765058900 | 21950 | 21950 | 21950 | 21900 | 572 |
| 448 | 20250102 | 135000 | 2752504850 | 21950 | 21950 | 21950 | 21900 | 334 |
| 449 | 20250102 | 134900 | 2745188550 | 21950 | 21950 | 21950 | 21950 | 66 |
| 450 | 20250102 | 134800 | 2743739850 | 21900 | 21950 | 21950 | 21900 | 163 |
| 451 | 20250102 | 134700 | 2740163400 | 21950 | 21950 | 21950 | 21950 | 1 |
| 452 | 20250102 | 134600 | 2740141450 | 21950 | 21950 | 21950 | 21900 | 31 |
| 453 | 20250102 | 134500 | 2739462350 | 21950 | 21950 | 21950 | 21900 | 47 |
| 454 | 20250102 | 134400 | 2738430750 | 21950 | 21950 | 21950 | 21900 | 96 |
| 455 | 20250102 | 134300 | 2736324900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 456 | 20250102 | 134200 | 2736324900 | 21950 | 21950 | 21950 | 21900 | 61 |
| 457 | 20250102 | 134100 | 2734987350 | 21950 | 21900 | 21950 | 21900 | 362 |
| 458 | 20250102 | 134000 | 2727042650 | 21900 | 21900 | 21900 | 21900 | 56 |
| 459 | 20250102 | 133900 | 2725816250 | 21900 | 21900 | 21950 | 21900 | 113 |
| 460 | 20250102 | 133800 | 2723341100 | 21900 | 21900 | 21900 | 21900 | 47 |
| 461 | 20250102 | 133700 | 2722311800 | 21900 | 21850 | 21950 | 21850 | 260 |
| 462 | 20250102 | 133600 | 2716611300 | 21850 | 21900 | 21900 | 21850 | 31 |
| 463 | 20250102 | 133500 | 2715932950 | 21850 | 21900 | 21900 | 21850 | 78 |
| 464 | 20250102 | 133400 | 2714226150 | 21950 | 21950 | 21950 | 21950 | 147 |
| 465 | 20250102 | 133300 | 2710999500 | 21900 | 21900 | 21900 | 21850 | 772 |
| 466 | 20250102 | 133200 | 2694095450 | 21900 | 21850 | 21950 | 21850 | 96 |
| 467 | 20250102 | 133100 | 2691995500 | 21850 | 21900 | 21900 | 21850 | 2031 |
| 468 | 20250102 | 133000 | 2647618000 | 21900 | 21900 | 21900 | 21900 | 267 |
| 469 | 20250102 | 132900 | 2641770700 | 21900 | 21900 | 21900 | 21850 | 102 |
| 470 | 20250102 | 132800 | 2639536950 | 21900 | 21850 | 21900 | 21850 | 551 |
| 471 | 20250102 | 132700 | 2627495100 | 21900 | 21900 | 21900 | 21850 | 190 |
| 472 | 20250102 | 132600 | 2623336800 | 21900 | 21900 | 21950 | 21850 | 1229 |
| 473 | 20250102 | 132500 | 2596467250 | 21900 | 21900 | 21900 | 21900 | 102 |
| 474 | 20250102 | 132400 | 2594233450 | 21900 | 21900 | 21900 | 21850 | 106 |
| 475 | 20250102 | 132300 | 2591913400 | 21900 | 21900 | 21900 | 21850 | 113 |
| 476 | 20250102 | 132200 | 2589440950 | 21900 | 21900 | 21900 | 21850 | 168 |
| 477 | 20250102 | 132100 | 2585763150 | 21900 | 21900 | 21900 | 21850 | 621 |
| 478 | 20250102 | 132000 | 2572189350 | 21900 | 21900 | 21900 | 21850 | 292 |
| 479 | 20250102 | 131900 | 2565799400 | 21850 | 21900 | 21950 | 21850 | 142 |
| 480 | 20250102 | 131800 | 2562691000 | 21900 | 21900 | 21900 | 21900 | 124 |
| 481 | 20250102 | 131700 | 2559975400 | 21900 | 21900 | 21900 | 21850 | 126 |
| 482 | 20250102 | 131600 | 2557217350 | 21900 | 21900 | 21900 | 21850 | 132 |
| 483 | 20250102 | 131500 | 2554326600 | 21900 | 21900 | 21900 | 21850 | 234 |
| 484 | 20250102 | 131400 | 2549205000 | 21900 | 21900 | 21900 | 21900 | 271 |
| 485 | 20250102 | 131300 | 2543270100 | 21900 | 21900 | 21900 | 21900 | 846 |
| 486 | 20250102 | 131200 | 2524742700 | 21900 | 22000 | 22000 | 21900 | 3259 |
| 487 | 20250102 | 131100 | 2453328950 | 21900 | 21900 | 21950 | 21900 | 306 |
| 488 | 20250102 | 131000 | 2446627500 | 21900 | 21950 | 21950 | 21900 | 72 |
| 489 | 20250102 | 130900 | 2445050150 | 21950 | 21950 | 21950 | 21950 | 143 |
| 490 | 20250102 | 130800 | 2441911300 | 21950 | 21950 | 21950 | 21950 | 84 |
| 491 | 20250102 | 130700 | 2440067500 | 21950 | 22000 | 22000 | 21950 | 38 |
| 492 | 20250102 | 130600 | 2439233050 | 21950 | 22000 | 22000 | 21900 | 656 |
| 493 | 20250102 | 130500 | 2424858150 | 21950 | 21950 | 21950 | 21950 | 178 |
| 494 | 20250102 | 130400 | 2420951050 | 21950 | 22000 | 22000 | 21950 | 87 |
| 495 | 20250102 | 130300 | 2419040350 | 21950 | 22000 | 22000 | 21950 | 173 |
| 496 | 20250102 | 130200 | 2415242350 | 21950 | 21950 | 21950 | 21950 | 68 |
| 497 | 20250102 | 130100 | 2413749750 | 21950 | 21950 | 22000 | 21950 | 181 |
| 498 | 20250102 | 130000 | 2409776650 | 21950 | 21900 | 21950 | 21900 | 359 |
| 499 | 20250102 | 125900 | 2401898000 | 21950 | 21950 | 21950 | 21900 | 1332 |
| 500 | 20250102 | 125800 | 2372723250 | 21950 | 21900 | 21950 | 21900 | 135 |
| 501 | 20250102 | 125700 | 2369760050 | 21900 | 21950 | 21950 | 21900 | 185 |
| 502 | 20250102 | 125600 | 2365700700 | 21950 | 21950 | 21950 | 21900 | 318 |
| 503 | 20250102 | 125500 | 2358722050 | 21950 | 21900 | 21950 | 21900 | 418 |
| 504 | 20250102 | 125400 | 2349548400 | 21950 | 21900 | 21950 | 21900 | 92 |
| 505 | 20250102 | 125300 | 2347530450 | 21950 | 21900 | 22000 | 21900 | 135 |
| 506 | 20250102 | 125200 | 2344568550 | 21950 | 21950 | 21950 | 21900 | 525 |
| 507 | 20250102 | 125100 | 2333059300 | 21950 | 21950 | 21950 | 21900 | 256 |
| 508 | 20250102 | 125000 | 2327442200 | 21950 | 21950 | 22000 | 21900 | 149 |
| 509 | 20250102 | 124900 | 2324171650 | 21950 | 21900 | 21950 | 21900 | 74 |
| 510 | 20250102 | 124800 | 2322548800 | 21950 | 21950 | 21950 | 21900 | 87 |
| 511 | 20250102 | 124700 | 2320640450 | 21950 | 21900 | 21950 | 21900 | 252 |
| 512 | 20250102 | 124600 | 2315113050 | 21950 | 21950 | 22000 | 21900 | 520 |
| 513 | 20250102 | 124500 | 2303695550 | 21950 | 21950 | 22000 | 21950 | 624 |
| 514 | 20250102 | 124400 | 2289998700 | 21950 | 21950 | 22000 | 21950 | 135 |
| 515 | 20250102 | 124300 | 2287035300 | 22000 | 21950 | 22000 | 21950 | 155 |
| 516 | 20250102 | 124200 | 2283630550 | 21950 | 21900 | 22000 | 21900 | 122 |
| 517 | 20250102 | 124100 | 2280955050 | 21950 | 21950 | 21950 | 21950 | 59 |
| 518 | 20250102 | 124000 | 2279660000 | 21950 | 21900 | 22000 | 21900 | 311 |
| 519 | 20250102 | 123900 | 2272834300 | 22000 | 21900 | 22000 | 21900 | 381 |
| 520 | 20250102 | 123800 | 2264489700 | 22000 | 21900 | 22000 | 21900 | 309 |
| 521 | 20250102 | 123700 | 2257722100 | 21900 | 21950 | 21950 | 21900 | 1231 |
| 522 | 20250102 | 123600 | 2230762900 | 22000 | 21900 | 22000 | 21900 | 106 |
| 523 | 20250102 | 123500 | 2228436200 | 21950 | 21900 | 21950 | 21900 | 154 |
| 524 | 20250102 | 123400 | 2225057350 | 21950 | 21950 | 21950 | 21900 | 121 |
| 525 | 20250102 | 123300 | 2222403150 | 21950 | 21950 | 22000 | 21950 | 1409 |
| 526 | 20250102 | 123200 | 2191475550 | 21950 | 21950 | 22000 | 21900 | 3943 |
| 527 | 20250102 | 123100 | 2104928800 | 21900 | 21950 | 22000 | 21900 | 3115 |
| 528 | 20250102 | 123000 | 2036571550 | 22000 | 21950 | 22000 | 21950 | 543 |
| 529 | 20250102 | 122900 | 2024650200 | 22000 | 22000 | 22000 | 21950 | 2320 |
| 530 | 20250102 | 122800 | 1973614200 | 22000 | 21950 | 22000 | 21950 | 280 |
| 531 | 20250102 | 122700 | 1967454250 | 21950 | 21950 | 22000 | 21950 | 2128 |
| 532 | 20250102 | 122600 | 1920643850 | 21950 | 22000 | 22000 | 21950 | 392 |
| 533 | 20250102 | 122500 | 1912023750 | 22000 | 22000 | 22000 | 22000 | 318 |
| 534 | 20250102 | 122400 | 1905027750 | 22050 | 22000 | 22050 | 22000 | 563 |
| 535 | 20250102 | 122300 | 1892641650 | 22000 | 22000 | 22000 | 22000 | 311 |
| 536 | 20250102 | 122200 | 1885799650 | 22000 | 21950 | 22000 | 21950 | 1413 |
| 537 | 20250102 | 122100 | 1854728750 | 22000 | 21950 | 22000 | 21950 | 84 |
| 538 | 20250102 | 122000 | 1852880800 | 22000 | 22050 | 22050 | 21950 | 2070 |
| 539 | 20250102 | 121900 | 1807345300 | 22000 | 22000 | 22050 | 22000 | 135 |
| 540 | 20250102 | 121800 | 1804371300 | 22050 | 22000 | 22050 | 22000 | 178 |
| 541 | 20250102 | 121700 | 1800448550 | 22000 | 22000 | 22000 | 22000 | 70 |
| 542 | 20250102 | 121600 | 1798908550 | 22100 | 22050 | 22100 | 22000 | 52 |
| 543 | 20250102 | 121500 | 1797759500 | 22000 | 22050 | 22050 | 22000 | 90 |
| 544 | 20250102 | 121400 | 1795779050 | 22050 | 22050 | 22050 | 22050 | 55 |
| 545 | 20250102 | 121300 | 1794566300 | 22050 | 22000 | 22050 | 22000 | 28 |
| 546 | 20250102 | 121200 | 1793948950 | 22100 | 22000 | 22150 | 22000 | 47 |
| 547 | 20250102 | 121100 | 1792909650 | 22000 | 22050 | 22050 | 22000 | 204 |
| 548 | 20250102 | 121000 | 1788420300 | 22050 | 22050 | 22100 | 22050 | 319 |
| 549 | 20250102 | 120900 | 1781386300 | 22050 | 22050 | 22050 | 22050 | 647 |
| 550 | 20250102 | 120800 | 1767119950 | 22150 | 22100 | 22150 | 22050 | 164 |
| 551 | 20250102 | 120700 | 1763496300 | 22100 | 22100 | 22100 | 22050 | 24 |
| 552 | 20250102 | 120600 | 1762966250 | 22100 | 22100 | 22100 | 22050 | 51 |
| 553 | 20250102 | 120500 | 1761840600 | 22100 | 22150 | 22150 | 22100 | 38 |
| 554 | 20250102 | 120400 | 1761000750 | 22100 | 22100 | 22100 | 22100 | 131 |
| 555 | 20250102 | 120300 | 1758105650 | 22100 | 22100 | 22150 | 22100 | 33 |
| 556 | 20250102 | 120200 | 1757376250 | 22150 | 22100 | 22150 | 22100 | 71 |
| 557 | 20250102 | 120100 | 1755805050 | 22150 | 22100 | 22150 | 22100 | 179 |
| 558 | 20250102 | 120000 | 1751843200 | 22150 | 22150 | 22150 | 22100 | 64 |
| 559 | 20250102 | 115900 | 1750427000 | 22150 | 22100 | 22150 | 22100 | 206 |
| 560 | 20250102 | 115800 | 1745864150 | 22100 | 22100 | 22150 | 22100 | 25 |
| 561 | 20250102 | 115700 | 1745310850 | 22100 | 22100 | 22150 | 22100 | 339 |
| 562 | 20250102 | 115600 | 1737806150 | 22100 | 22100 | 22150 | 22100 | 36 |
| 563 | 20250102 | 115500 | 1737009450 | 22150 | 22100 | 22150 | 22100 | 77 |
| 564 | 20250102 | 115400 | 1735307700 | 22100 | 22100 | 22150 | 22050 | 217 |
| 565 | 20250102 | 115300 | 1730511750 | 22100 | 22050 | 22100 | 22050 | 119 |
| 566 | 20250102 | 115200 | 1727883300 | 22050 | 22050 | 22050 | 22050 | 13 |
| 567 | 20250102 | 115100 | 1727596650 | 22050 | 22050 | 22100 | 22050 | 75 |
| 568 | 20250102 | 115000 | 1725941150 | 22100 | 22050 | 22100 | 22050 | 3 |
| 569 | 20250102 | 114900 | 1725874950 | 22100 | 22100 | 22100 | 22000 | 1126 |
| 570 | 20250102 | 114800 | 1701085600 | 22100 | 22100 | 22100 | 22050 | 395 |
| 571 | 20250102 | 114700 | 1692356250 | 22100 | 22100 | 22100 | 22050 | 313 |
| 572 | 20250102 | 114600 | 1685439000 | 22000 | 22100 | 22100 | 22000 | 31 |
| 573 | 20250102 | 114500 | 1684756650 | 22050 | 22050 | 22050 | 22050 | 136 |
| 574 | 20250102 | 114400 | 1681757850 | 22050 | 22050 | 22100 | 22050 | 46 |
| 575 | 20250102 | 114300 | 1680743050 | 22050 | 22100 | 22100 | 22050 | 55 |
| 576 | 20250102 | 114200 | 1679529200 | 22100 | 22100 | 22100 | 22050 | 83 |
| 577 | 20250102 | 114100 | 1677697050 | 22050 | 22100 | 22100 | 22050 | 126 |
| 578 | 20250102 | 114000 | 1674914000 | 22100 | 22100 | 22100 | 22050 | 155 |
| 579 | 20250102 | 113900 | 1671492700 | 22100 | 22100 | 22100 | 22050 | 58 |
| 580 | 20250102 | 113800 | 1670210950 | 22050 | 22050 | 22100 | 22050 | 178 |
| 581 | 20250102 | 113700 | 1666284600 | 22050 | 22050 | 22100 | 22050 | 104 |
| 582 | 20250102 | 113600 | 1663991350 | 22050 | 22100 | 22100 | 22050 | 81 |
| 583 | 20250102 | 113500 | 1662204800 | 22100 | 22100 | 22100 | 22050 | 114 |
| 584 | 20250102 | 113400 | 1659688850 | 22100 | 22100 | 22100 | 22050 | 232 |
| 585 | 20250102 | 113300 | 1654562150 | 22050 | 22050 | 22050 | 22050 | 38 |
| 586 | 20250102 | 113200 | 1653724250 | 22050 | 22050 | 22050 | 22050 | 36 |
| 587 | 20250102 | 113100 | 1652930450 | 22050 | 22050 | 22050 | 22050 | 61 |
| 588 | 20250102 | 113000 | 1651585400 | 22050 | 22050 | 22050 | 22000 | 17 |
| 589 | 20250102 | 112900 | 1651210600 | 22050 | 22050 | 22100 | 22050 | 71 |
| 590 | 20250102 | 112800 | 1649645000 | 22050 | 22050 | 22100 | 22000 | 260 |
| 591 | 20250102 | 112700 | 1643912300 | 22000 | 22050 | 22050 | 22000 | 8 |
| 592 | 20250102 | 112600 | 1643735950 | 21950 | 22050 | 22050 | 21950 | 292 |
| 593 | 20250102 | 112500 | 1637313150 | 22050 | 22000 | 22050 | 22000 | 63 |
| 594 | 20250102 | 112400 | 1635927100 | 22000 | 22000 | 22000 | 22000 | 28 |
| 595 | 20250102 | 112300 | 1635311100 | 22050 | 22000 | 22050 | 21950 | 133 |
| 596 | 20250102 | 112200 | 1632385100 | 22000 | 22000 | 22000 | 21950 | 238 |
| 597 | 20250102 | 112100 | 1627150550 | 22000 | 22050 | 22050 | 22000 | 1104 |
| 598 | 20250102 | 112000 | 1602859300 | 22050 | 22050 | 22050 | 22000 | 92 |
| 599 | 20250102 | 111900 | 1600832050 | 22050 | 22050 | 22050 | 22000 | 167 |
| 600 | 20250102 | 111800 | 1597150750 | 22100 | 22050 | 22100 | 22000 | 398 |
| 601 | 20250102 | 111700 | 1588372600 | 22000 | 22050 | 22050 | 22000 | 52 |
| 602 | 20250102 | 111600 | 1587227550 | 22050 | 22050 | 22050 | 22000 | 1312 |
| 603 | 20250102 | 111500 | 1558356150 | 22050 | 22100 | 22100 | 22000 | 277 |
| 604 | 20250102 | 111400 | 1552249600 | 22050 | 22100 | 22100 | 22050 | 713 |
| 605 | 20250102 | 111300 | 1536521350 | 22100 | 22100 | 22150 | 22050 | 177 |
| 606 | 20250102 | 111200 | 1532610800 | 22150 | 22100 | 22150 | 22100 | 194 |
| 607 | 20250102 | 111100 | 1528323300 | 22100 | 22100 | 22100 | 22050 | 154 |
| 608 | 20250102 | 111000 | 1524921400 | 22150 | 22050 | 22150 | 22050 | 1000 |
| 609 | 20250102 | 110900 | 1502820450 | 22050 | 22000 | 22100 | 22000 | 69 |
| 610 | 20250102 | 110800 | 1501300200 | 22100 | 22050 | 22100 | 22000 | 389 |
| 611 | 20250102 | 110700 | 1492722700 | 22050 | 22050 | 22100 | 22050 | 309 |
| 612 | 20250102 | 110600 | 1485896600 | 22050 | 22050 | 22050 | 22000 | 251 |
| 613 | 20250102 | 110500 | 1480367850 | 22000 | 22100 | 22100 | 22000 | 30 |
| 614 | 20250102 | 110400 | 1479706650 | 22100 | 22000 | 22100 | 22000 | 143 |
| 615 | 20250102 | 110300 | 1476555000 | 22000 | 22050 | 22100 | 22000 | 151 |
| 616 | 20250102 | 110200 | 1473225450 | 22050 | 22100 | 22100 | 22050 | 176 |
| 617 | 20250102 | 110100 | 1469341550 | 22000 | 22050 | 22100 | 22000 | 3767 |
| 618 | 20250102 | 110000 | 1386278850 | 22000 | 22000 | 22050 | 22000 | 182 |
| 619 | 20250102 | 105900 | 1382269150 | 22050 | 22050 | 22050 | 22000 | 116 |
| 620 | 20250102 | 105800 | 1379711400 | 22050 | 22000 | 22050 | 22000 | 141 |
| 621 | 20250102 | 105700 | 1376602400 | 22000 | 22000 | 22050 | 22000 | 52 |
| 622 | 20250102 | 105600 | 1375458150 | 22050 | 22000 | 22050 | 22000 | 10 |
| 623 | 20250102 | 105500 | 1375238000 | 22000 | 22000 | 22050 | 21950 | 1292 |
| 624 | 20250102 | 105400 | 1346811600 | 22050 | 22000 | 22100 | 22000 | 171 |
| 625 | 20250102 | 105300 | 1343047400 | 22050 | 22000 | 22100 | 22000 | 201 |
| 626 | 20250102 | 105200 | 1338621450 | 22050 | 22050 | 22050 | 22000 | 147 |
| 627 | 20250102 | 105100 | 1335384150 | 22050 | 22000 | 22050 | 21950 | 396 |
| 628 | 20250102 | 105000 | 1326678250 | 22000 | 22000 | 22000 | 21950 | 250 |
| 629 | 20250102 | 104900 | 1321185850 | 21950 | 22000 | 22000 | 21900 | 1823 |
| 630 | 20250102 | 104800 | 1281173250 | 22000 | 22050 | 22100 | 22000 | 3876 |
| 631 | 20250102 | 104700 | 1195890300 | 22050 | 22050 | 22050 | 22000 | 2453 |
| 632 | 20250102 | 104600 | 1141880900 | 22100 | 22100 | 22100 | 22050 | 3856 |
| 633 | 20250102 | 104500 | 1056821400 | 22100 | 22100 | 22100 | 22050 | 477 |
| 634 | 20250102 | 104400 | 1046279750 | 22100 | 22100 | 22100 | 22050 | 371 |
| 635 | 20250102 | 104300 | 1038080700 | 22150 | 22100 | 22150 | 22050 | 269 |
| 636 | 20250102 | 104200 | 1032135700 | 22100 | 22150 | 22150 | 22050 | 188 |
| 637 | 20250102 | 104100 | 1027984600 | 22150 | 22100 | 22150 | 22050 | 438 |
| 638 | 20250102 | 104000 | 1018303200 | 22100 | 22150 | 22150 | 22050 | 792 |
| 639 | 20250102 | 103900 | 1000794300 | 22200 | 22200 | 22200 | 22050 | 4951 |
| 640 | 20250102 | 103800 | 891361700 | 22150 | 22200 | 22300 | 22150 | 193 |
| 641 | 20250102 | 103700 | 887083900 | 22150 | 22200 | 22250 | 22150 | 2686 |
| 642 | 20250102 | 103600 | 827575600 | 22250 | 22250 | 22250 | 22200 | 248 |
| 643 | 20250102 | 103500 | 822062150 | 22250 | 22200 | 22250 | 22200 | 194 |
| 644 | 20250102 | 103400 | 817749150 | 22250 | 22250 | 22300 | 22200 | 507 |
| 645 | 20250102 | 103300 | 806488400 | 22250 | 22250 | 22250 | 22200 | 243 |
| 646 | 20250102 | 103200 | 801086350 | 22250 | 22250 | 22300 | 22200 | 653 |
| 647 | 20250102 | 103100 | 786570000 | 22250 | 22300 | 22300 | 22250 | 1321 |
| 648 | 20250102 | 103000 | 757172550 | 22250 | 22350 | 22350 | 22250 | 638 |
| 649 | 20250102 | 102900 | 742968100 | 22350 | 22300 | 22350 | 22300 | 14 |
| 650 | 20250102 | 102800 | 742655750 | 22300 | 22400 | 22400 | 22300 | 1015 |
| 651 | 20250102 | 102700 | 720006750 | 22400 | 22400 | 22400 | 22350 | 257 |
| 652 | 20250102 | 102600 | 714260500 | 22400 | 22450 | 22450 | 22400 | 200 |
| 653 | 20250102 | 102500 | 709779150 | 22450 | 22400 | 22450 | 22400 | 482 |
| 654 | 20250102 | 102400 | 698966000 | 22350 | 22450 | 22450 | 22350 | 851 |
| 655 | 20250102 | 102300 | 679942250 | 22450 | 22350 | 22450 | 22350 | 607 |
| 656 | 20250102 | 102200 | 666345600 | 22400 | 22350 | 22400 | 22300 | 99 |
| 657 | 20250102 | 102100 | 664130450 | 22400 | 22350 | 22400 | 22300 | 526 |
| 658 | 20250102 | 102000 | 652391600 | 22400 | 22450 | 22450 | 22350 | 1080 |
| 659 | 20250102 | 101900 | 628208100 | 22450 | 22500 | 22500 | 22400 | 390 |
| 660 | 20250102 | 101800 | 619443750 | 22500 | 22500 | 22500 | 22400 | 1533 |
| 661 | 20250102 | 101700 | 584951700 | 22500 | 22450 | 22500 | 22400 | 364 |
| 662 | 20250102 | 101600 | 576776400 | 22500 | 22400 | 22500 | 22400 | 664 |
| 663 | 20250102 | 101500 | 561885250 | 22400 | 22350 | 22400 | 22300 | 230 |
| 664 | 20250102 | 101400 | 556745200 | 22300 | 22250 | 22400 | 22250 | 4519 |
| 665 | 20250102 | 101300 | 455798650 | 22200 | 22200 | 22250 | 22200 | 1301 |
| 666 | 20250102 | 101200 | 426889850 | 22200 | 22200 | 22200 | 22150 | 703 |
| 667 | 20250102 | 101100 | 411293750 | 22200 | 22200 | 22250 | 22150 | 247 |
| 668 | 20250102 | 101000 | 405810150 | 22200 | 22150 | 22250 | 22100 | 1412 |
| 669 | 20250102 | 100900 | 374521700 | 22100 | 22150 | 22150 | 22050 | 2800 |
| 670 | 20250102 | 100800 | 312677200 | 22150 | 22200 | 22200 | 22100 | 2566 |
| 671 | 20250102 | 100700 | 255904150 | 22200 | 22200 | 22250 | 22150 | 1101 |
| 672 | 20250102 | 100600 | 231486250 | 22150 | 22250 | 22250 | 22150 | 571 |
| 673 | 20250102 | 100500 | 218808750 | 22200 | 22400 | 22400 | 22150 | 4297 |
| 674 | 20250102 | 100400 | 123060200 | 22400 | 22400 | 22400 | 22300 | 982 |
| 675 | 20250102 | 100300 | 101145050 | 22400 | 22400 | 22450 | 22350 | 881 |
| 676 | 20250102 | 100200 | 81416950 | 22400 | 22400 | 22400 | 22350 | 285 |
| 677 | 20250102 | 100100 | 75044350 | 22400 | 22600 | 22600 | 22400 | 1758 |
| 678 | 20250102 | 100000 | 35448550 | 22650 | 22650 | 22650 | 22550 | 1562 |