40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 212800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 74024 |
| 3 | 20250213 | 212700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20250213 | 212600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20250213 | 212500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20250213 | 212400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20250213 | 212300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20250213 | 212200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20250213 | 212100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20250213 | 212000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20250213 | 211900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20250213 | 211800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20250213 | 211700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20250213 | 211600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20250213 | 211500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20250213 | 211400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20250213 | 211300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20250213 | 211200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20250213 | 211100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20250213 | 211000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20250213 | 210900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20250213 | 210800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20250213 | 210700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20250213 | 210600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20250213 | 210500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20250213 | 210400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20250213 | 210300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20250213 | 210200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20250213 | 210100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20250213 | 210000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20250213 | 205900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20250213 | 205800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 74024 |
| 33 | 20250213 | 205700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20250213 | 205600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20250213 | 205500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20250213 | 205400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20250213 | 205300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20250213 | 205200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20250213 | 205100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20250213 | 205000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20250213 | 204900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20250213 | 204800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20250213 | 204700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20250213 | 204600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20250213 | 204500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20250213 | 204400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20250213 | 204300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20250213 | 204200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20250213 | 204100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20250213 | 204000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20250213 | 203900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20250213 | 203800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20250213 | 203700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20250213 | 203600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20250213 | 203500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20250213 | 203400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20250213 | 203300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20250213 | 203200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20250213 | 203100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20250213 | 203000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20250213 | 202900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20250213 | 202800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 74024 |
| 63 | 20250213 | 202700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20250213 | 202600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20250213 | 202500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20250213 | 202400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20250213 | 202300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20250213 | 202200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20250213 | 202100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20250213 | 202000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20250213 | 201900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20250213 | 201800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20250213 | 201700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20250213 | 201600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20250213 | 201500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20250213 | 201400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20250213 | 201300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20250213 | 201200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20250213 | 201100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20250213 | 201000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20250213 | 200900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20250213 | 200800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20250213 | 200700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20250213 | 200600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20250213 | 200500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20250213 | 200400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20250213 | 200300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20250213 | 200200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20250213 | 200100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20250213 | 200000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20250213 | 195900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20250213 | 195800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 74024 |
| 93 | 20250213 | 195700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20250213 | 195600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20250213 | 195500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20250213 | 195400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20250213 | 195300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20250213 | 195200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20250213 | 195100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20250213 | 195000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20250213 | 194900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20250213 | 194800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20250213 | 194700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20250213 | 194600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20250213 | 194500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20250213 | 194400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20250213 | 194300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20250213 | 194200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20250213 | 194100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20250213 | 194000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20250213 | 193900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20250213 | 193800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20250213 | 193700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20250213 | 193600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20250213 | 193500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20250213 | 193400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20250213 | 193300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20250213 | 193200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20250213 | 193100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20250213 | 193000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20250213 | 192900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20250213 | 192800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 74024 |
| 123 | 20250213 | 192700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20250213 | 192600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20250213 | 192500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20250213 | 192400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20250213 | 192300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20250213 | 192200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20250213 | 192100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20250213 | 192000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20250213 | 191900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20250213 | 191800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20250213 | 191700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20250213 | 191600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20250213 | 191500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20250213 | 191400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20250213 | 191300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20250213 | 191200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20250213 | 191100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20250213 | 191000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20250213 | 190900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20250213 | 190800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20250213 | 190700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20250213 | 190600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20250213 | 190500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20250213 | 190400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20250213 | 190300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20250213 | 190200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20250213 | 190100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20250213 | 190000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20250213 | 185900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20250213 | 185800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 74024 |
| 153 | 20250213 | 185700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20250213 | 185600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20250213 | 185500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20250213 | 185400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20250213 | 185300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20250213 | 185200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20250213 | 185100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20250213 | 185000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20250213 | 184900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20250213 | 184800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20250213 | 184700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20250213 | 184600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20250213 | 184500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20250213 | 184400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20250213 | 184300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20250213 | 184200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20250213 | 184100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20250213 | 184000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20250213 | 183900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20250213 | 183800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20250213 | 183700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20250213 | 183600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20250213 | 183500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20250213 | 183400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20250213 | 183300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20250213 | 183200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20250213 | 183100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250213 | 183000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250213 | 182900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250213 | 182800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 74024 |
| 183 | 20250213 | 182700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250213 | 182600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250213 | 182500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250213 | 182400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20250213 | 182300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20250213 | 182200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20250213 | 182100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20250213 | 182000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20250213 | 181900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20250213 | 181800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20250213 | 181700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20250213 | 181600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20250213 | 181500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20250213 | 181400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20250213 | 181300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20250213 | 181200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20250213 | 181100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20250213 | 181000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20250213 | 180900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20250213 | 180800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20250213 | 180700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20250213 | 180600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20250213 | 180500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20250213 | 180400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20250213 | 180300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20250213 | 180200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20250213 | 180100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20250213 | 180000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20250213 | 175900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20250213 | 175800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 74024 |
| 213 | 20250213 | 175700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20250213 | 175600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20250213 | 175500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20250213 | 175400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20250213 | 175300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20250213 | 175200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20250213 | 175100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20250213 | 175000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20250213 | 174900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20250213 | 174800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20250213 | 174700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20250213 | 174600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20250213 | 174500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20250213 | 174400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20250213 | 174300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20250213 | 174200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20250213 | 174100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20250213 | 174000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20250213 | 173900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20250213 | 173800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20250213 | 173700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20250213 | 173600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20250213 | 173500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20250213 | 173400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20250213 | 173300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20250213 | 173200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20250213 | 173100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20250213 | 173000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20250213 | 172900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20250213 | 172800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 74024 |
| 243 | 20250213 | 172700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20250213 | 172600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20250213 | 172500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20250213 | 172400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20250213 | 172300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20250213 | 172200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20250213 | 172100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20250213 | 172000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20250213 | 171900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20250213 | 171800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20250213 | 171700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20250213 | 171600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20250213 | 171500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20250213 | 171400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20250213 | 171300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20250213 | 171200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20250213 | 171100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20250213 | 171000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20250213 | 170900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20250213 | 170800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20250213 | 170700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20250213 | 170600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20250213 | 170500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20250213 | 170400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20250213 | 170300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20250213 | 170200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20250213 | 170100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20250213 | 170000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20250213 | 165900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20250213 | 165800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 74024 |
| 273 | 20250213 | 165700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20250213 | 165600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20250213 | 165500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20250213 | 165400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20250213 | 165300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20250213 | 165200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20250213 | 165100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20250213 | 165000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20250213 | 164900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20250213 | 164800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20250213 | 164700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20250213 | 164600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20250213 | 164500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20250213 | 164400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20250213 | 164300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20250213 | 164200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20250213 | 164100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20250213 | 164000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20250213 | 163900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20250213 | 163800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20250213 | 163700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20250213 | 163600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20250213 | 163500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20250213 | 163400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20250213 | 163300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20250213 | 163200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20250213 | 163100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20250213 | 163000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20250213 | 162900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20250213 | 162800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 74024 |
| 303 | 20250213 | 162700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20250213 | 162600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20250213 | 162500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20250213 | 162400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20250213 | 162300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20250213 | 162200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20250213 | 162100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20250213 | 162000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20250213 | 161900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20250213 | 161800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20250213 | 161700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20250213 | 161600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20250213 | 161500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20250213 | 161400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20250213 | 161300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20250213 | 161200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20250213 | 161100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20250213 | 161000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20250213 | 160900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20250213 | 160800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 323 | 20250213 | 160700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20250213 | 160600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20250213 | 160500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20250213 | 160400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20250213 | 160300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20250213 | 160200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20250213 | 160100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 330 | 20250213 | 160000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 331 | 20250213 | 155900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 332 | 20250213 | 155800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 74024 |
| 333 | 20250213 | 155700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20250213 | 155600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20250213 | 155500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 336 | 20250213 | 155400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 337 | 20250213 | 155300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 338 | 20250213 | 155200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 339 | 20250213 | 155100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 340 | 20250213 | 155000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 341 | 20250213 | 154900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 342 | 20250213 | 154800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 343 | 20250213 | 154700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 344 | 20250213 | 154600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 345 | 20250213 | 154500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 346 | 20250213 | 154400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 347 | 20250213 | 154300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 348 | 20250213 | 154200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 349 | 20250213 | 154100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 350 | 20250213 | 154000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 351 | 20250213 | 153900 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 352 | 20250213 | 153800 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 353 | 20250213 | 153700 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 354 | 20250213 | 153600 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 355 | 20250213 | 153500 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 356 | 20250213 | 153400 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 357 | 20250213 | 153300 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 358 | 20250213 | 153200 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 359 | 20250213 | 153100 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 360 | 20250213 | 153000 | 8744794650 | 24600 | 24600 | 24600 | 24600 | 74024 |
| 361 | 20250213 | 152900 | 6923804250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 362 | 20250213 | 152800 | 6923804250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 363 | 20250213 | 152700 | 6923804250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 364 | 20250213 | 152600 | 6923804250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 365 | 20250213 | 152500 | 6923804250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 366 | 20250213 | 152400 | 6923804250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 367 | 20250213 | 152300 | 6923804250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 368 | 20250213 | 152200 | 6923804250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 369 | 20250213 | 152100 | 6923804250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 370 | 20250213 | 152000 | 6923804250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 371 | 20250213 | 151900 | 6923804250 | 24550 | 24500 | 24550 | 24500 | 622 |
| 372 | 20250213 | 151800 | 6908546650 | 24500 | 24450 | 24550 | 24450 | 351 |
| 373 | 20250213 | 151700 | 6899943400 | 24450 | 24500 | 24550 | 24450 | 409 |
| 374 | 20250213 | 151600 | 6889923900 | 24500 | 24450 | 24550 | 24450 | 498 |
| 375 | 20250213 | 151500 | 6877720650 | 24500 | 24400 | 24500 | 24400 | 614 |
| 376 | 20250213 | 151400 | 6862695950 | 24450 | 24400 | 24450 | 24250 | 891 |
| 377 | 20250213 | 151300 | 6840982150 | 24450 | 24400 | 24450 | 24400 | 217 |
| 378 | 20250213 | 151200 | 6835682800 | 24450 | 24400 | 24450 | 24350 | 572 |
| 379 | 20250213 | 151100 | 6821731650 | 24450 | 24550 | 24550 | 24400 | 1887 |
| 380 | 20250213 | 151000 | 6775524350 | 24500 | 24500 | 24600 | 24500 | 1270 |
| 381 | 20250213 | 150900 | 6744347000 | 24550 | 24450 | 24550 | 24450 | 10282 |
| 382 | 20250213 | 150800 | 6492600400 | 24500 | 24450 | 24500 | 24450 | 336 |
| 383 | 20250213 | 150700 | 6484377350 | 24450 | 24400 | 24500 | 24400 | 4749 |
| 384 | 20250213 | 150600 | 6368285550 | 24450 | 24400 | 24450 | 24400 | 130 |
| 385 | 20250213 | 150500 | 6365109700 | 24450 | 24350 | 24450 | 24350 | 562 |
| 386 | 20250213 | 150400 | 6351396250 | 24400 | 24350 | 24450 | 24350 | 1738 |
| 387 | 20250213 | 150300 | 6308989900 | 24400 | 24350 | 24400 | 24350 | 667 |
| 388 | 20250213 | 150200 | 6292715750 | 24350 | 24350 | 24400 | 24300 | 1729 |
| 389 | 20250213 | 150100 | 6250592550 | 24350 | 24300 | 24350 | 24300 | 276 |
| 390 | 20250213 | 150000 | 6243880900 | 24300 | 24200 | 24350 | 24200 | 308 |
| 391 | 20250213 | 145900 | 6236396800 | 24350 | 24250 | 24350 | 24200 | 504 |
| 392 | 20250213 | 145800 | 6224156900 | 24250 | 24200 | 24350 | 24200 | 786 |
| 393 | 20250213 | 145700 | 6205073050 | 24200 | 24200 | 24250 | 24200 | 76 |
| 394 | 20250213 | 145600 | 6203233750 | 24200 | 24250 | 24250 | 24200 | 66 |
| 395 | 20250213 | 145500 | 6201634300 | 24200 | 24250 | 24300 | 24200 | 73 |
| 396 | 20250213 | 145400 | 6199864450 | 24250 | 24300 | 24300 | 24250 | 303 |
| 397 | 20250213 | 145300 | 6192516500 | 24250 | 24250 | 24250 | 24250 | 74 |
| 398 | 20250213 | 145200 | 6190722000 | 24250 | 24250 | 24300 | 24200 | 1387 |
| 399 | 20250213 | 145100 | 6157112550 | 24250 | 24250 | 24300 | 24250 | 14 |
| 400 | 20250213 | 145000 | 6156772900 | 24250 | 24250 | 24300 | 24250 | 211 |
| 401 | 20250213 | 144900 | 6151655600 | 24250 | 24300 | 24400 | 24250 | 1552 |
| 402 | 20250213 | 144800 | 6113894850 | 24250 | 24250 | 24300 | 24200 | 340 |
| 403 | 20250213 | 144700 | 6105639700 | 24300 | 24250 | 24300 | 24250 | 872 |
| 404 | 20250213 | 144600 | 6084493450 | 24250 | 24250 | 24300 | 24250 | 84 |
| 405 | 20250213 | 144500 | 6082453850 | 24250 | 24250 | 24300 | 24250 | 26 |
| 406 | 20250213 | 144400 | 6081822850 | 24250 | 24250 | 24300 | 24250 | 56 |
| 407 | 20250213 | 144300 | 6080463150 | 24250 | 24250 | 24300 | 24250 | 314 |
| 408 | 20250213 | 144200 | 6072834850 | 24250 | 24250 | 24300 | 24250 | 131 |
| 409 | 20250213 | 144100 | 6069657000 | 24300 | 24300 | 24300 | 24250 | 140 |
| 410 | 20250213 | 144000 | 6066255600 | 24300 | 24250 | 24350 | 24250 | 310 |
| 411 | 20250213 | 143900 | 6058724100 | 24250 | 24350 | 24350 | 24250 | 349 |
| 412 | 20250213 | 143800 | 6050242850 | 24300 | 24300 | 24350 | 24300 | 15 |
| 413 | 20250213 | 143700 | 6049878250 | 24300 | 24300 | 24350 | 24300 | 22 |
| 414 | 20250213 | 143600 | 6049343550 | 24300 | 24300 | 24300 | 24300 | 32 |
| 415 | 20250213 | 143500 | 6048565950 | 24350 | 24300 | 24350 | 24250 | 220 |
| 416 | 20250213 | 143400 | 6043220000 | 24350 | 24300 | 24350 | 24300 | 113 |
| 417 | 20250213 | 143300 | 6040473450 | 24300 | 24300 | 24350 | 24300 | 5 |
| 418 | 20250213 | 143200 | 6040351850 | 24300 | 24350 | 24350 | 24300 | 7 |
| 419 | 20250213 | 143100 | 6040181450 | 24350 | 24300 | 24350 | 24300 | 29 |
| 420 | 20250213 | 143000 | 6039476700 | 24300 | 24300 | 24350 | 24300 | 301 |
| 421 | 20250213 | 142900 | 6032162300 | 24350 | 24300 | 24350 | 24300 | 348 |
| 422 | 20250213 | 142800 | 6023705850 | 24300 | 24300 | 24300 | 24300 | 1123 |
| 423 | 20250213 | 142700 | 5996416950 | 24350 | 24350 | 24350 | 24300 | 26 |
| 424 | 20250213 | 142600 | 5995784350 | 24300 | 24350 | 24350 | 24300 | 65 |
| 425 | 20250213 | 142500 | 5994204350 | 24350 | 24350 | 24350 | 24300 | 228 |
| 426 | 20250213 | 142400 | 5988663300 | 24300 | 24350 | 24350 | 24300 | 43 |
| 427 | 20250213 | 142300 | 5987618150 | 24350 | 24300 | 24350 | 24300 | 114 |
| 428 | 20250213 | 142200 | 5984844400 | 24350 | 24350 | 24350 | 24350 | 13 |
| 429 | 20250213 | 142100 | 5984527850 | 24300 | 24350 | 24350 | 24300 | 595 |
| 430 | 20250213 | 142000 | 5970065300 | 24350 | 24300 | 24400 | 24250 | 859 |
| 431 | 20250213 | 141900 | 5949147250 | 24300 | 24300 | 24350 | 24300 | 53 |
| 432 | 20250213 | 141800 | 5947857750 | 24300 | 24300 | 24350 | 24300 | 301 |
| 433 | 20250213 | 141700 | 5940541950 | 24400 | 24300 | 24450 | 24300 | 2898 |
| 434 | 20250213 | 141600 | 5869886600 | 24300 | 24350 | 24350 | 24300 | 283 |
| 435 | 20250213 | 141500 | 5862995600 | 24350 | 24300 | 24350 | 24300 | 13 |
| 436 | 20250213 | 141400 | 5862679600 | 24350 | 24300 | 24350 | 24300 | 9 |
| 437 | 20250213 | 141300 | 5862460700 | 24350 | 24350 | 24350 | 24350 | 25 |
| 438 | 20250213 | 141200 | 5861851950 | 24350 | 24350 | 24350 | 24350 | 1 |
| 439 | 20250213 | 141100 | 5861827600 | 24350 | 24350 | 24350 | 24300 | 61 |
| 440 | 20250213 | 141000 | 5860344750 | 24300 | 24300 | 24350 | 24300 | 302 |
| 441 | 20250213 | 140900 | 5853006100 | 24300 | 24400 | 24400 | 24300 | 1009 |
| 442 | 20250213 | 140800 | 5828438750 | 24350 | 24350 | 24400 | 24350 | 39 |
| 443 | 20250213 | 140700 | 5827489000 | 24350 | 24400 | 24400 | 24350 | 75 |
| 444 | 20250213 | 140600 | 5825659150 | 24350 | 24350 | 24400 | 24350 | 160 |
| 445 | 20250213 | 140500 | 5821763050 | 24400 | 24400 | 24400 | 24350 | 892 |
| 446 | 20250213 | 140400 | 5800016250 | 24350 | 24400 | 24400 | 24350 | 643 |
| 447 | 20250213 | 140300 | 5784354350 | 24400 | 24350 | 24400 | 24350 | 132 |
| 448 | 20250213 | 140200 | 5781133800 | 24400 | 24400 | 24450 | 24400 | 101 |
| 449 | 20250213 | 140100 | 5778668650 | 24400 | 24400 | 24400 | 24400 | 795 |
| 450 | 20250213 | 140000 | 5759270650 | 24350 | 24400 | 24400 | 24350 | 322 |
| 451 | 20250213 | 135900 | 5751417750 | 24450 | 24450 | 24450 | 24400 | 283 |
| 452 | 20250213 | 135800 | 5744512250 | 24450 | 24400 | 24450 | 24350 | 2365 |
| 453 | 20250213 | 135700 | 5686815800 | 24400 | 24350 | 24400 | 24350 | 60 |
| 454 | 20250213 | 135600 | 5685352550 | 24400 | 24350 | 24400 | 24350 | 30 |
| 455 | 20250213 | 135500 | 5684621200 | 24350 | 24400 | 24400 | 24350 | 453 |
| 456 | 20250213 | 135400 | 5673575050 | 24350 | 24350 | 24400 | 24350 | 154 |
| 457 | 20250213 | 135300 | 5669824650 | 24350 | 24350 | 24400 | 24350 | 169 |
| 458 | 20250213 | 135200 | 5665709400 | 24350 | 24350 | 24400 | 24350 | 534 |
| 459 | 20250213 | 135100 | 5652686250 | 24350 | 24350 | 24350 | 24300 | 343 |
| 460 | 20250213 | 135000 | 5644334250 | 24350 | 24300 | 24400 | 24300 | 354 |
| 461 | 20250213 | 134900 | 5635714250 | 24350 | 24350 | 24350 | 24300 | 293 |
| 462 | 20250213 | 134800 | 5628590700 | 24350 | 24350 | 24400 | 24350 | 50 |
| 463 | 20250213 | 134700 | 5627373100 | 24400 | 24350 | 24400 | 24350 | 116 |
| 464 | 20250213 | 134600 | 5624548400 | 24400 | 24350 | 24400 | 24350 | 33 |
| 465 | 20250213 | 134500 | 5623744200 | 24350 | 24350 | 24400 | 24350 | 470 |
| 466 | 20250213 | 134400 | 5612277550 | 24350 | 24300 | 24350 | 24300 | 650 |
| 467 | 20250213 | 134300 | 5596450700 | 24300 | 24350 | 24350 | 24300 | 17 |
| 468 | 20250213 | 134200 | 5596037500 | 24300 | 24350 | 24350 | 24300 | 184 |
| 469 | 20250213 | 134100 | 5591566150 | 24350 | 24300 | 24350 | 24300 | 63 |
| 470 | 20250213 | 134000 | 5590035150 | 24300 | 24300 | 24350 | 24300 | 1244 |
| 471 | 20250213 | 133900 | 5559801300 | 24300 | 24300 | 24350 | 24300 | 380 |
| 472 | 20250213 | 133800 | 5550566950 | 24350 | 24350 | 24350 | 24350 | 4 |
| 473 | 20250213 | 133700 | 5550469550 | 24350 | 24350 | 24400 | 24300 | 201 |
| 474 | 20250213 | 133600 | 5545576200 | 24350 | 24400 | 24400 | 24350 | 78 |
| 475 | 20250213 | 133500 | 5543676850 | 24400 | 24400 | 24400 | 24350 | 89 |
| 476 | 20250213 | 133400 | 5541508400 | 24400 | 24350 | 24400 | 24350 | 42 |
| 477 | 20250213 | 133300 | 5540485050 | 24350 | 24350 | 24350 | 24300 | 648 |
| 478 | 20250213 | 133200 | 5524706350 | 24350 | 24350 | 24350 | 24350 | 3 |
| 479 | 20250213 | 133100 | 5524633300 | 24350 | 24350 | 24350 | 24300 | 109 |
| 480 | 20250213 | 133000 | 5521981650 | 24300 | 24350 | 24350 | 24300 | 17 |
| 481 | 20250213 | 132900 | 5521568350 | 24350 | 24300 | 24350 | 24300 | 12 |
| 482 | 20250213 | 132800 | 5521276650 | 24350 | 24350 | 24350 | 24300 | 88 |
| 483 | 20250213 | 132700 | 5519138000 | 24350 | 24300 | 24350 | 24300 | 324 |
| 484 | 20250213 | 132600 | 5511264650 | 24300 | 24350 | 24350 | 24300 | 149 |
| 485 | 20250213 | 132500 | 5507643850 | 24350 | 24350 | 24350 | 24350 | 4 |
| 486 | 20250213 | 132400 | 5507546450 | 24300 | 24350 | 24350 | 24300 | 222 |
| 487 | 20250213 | 132300 | 5502140950 | 24350 | 24350 | 24400 | 24350 | 2632 |
| 488 | 20250213 | 132200 | 5438050950 | 24350 | 24350 | 24350 | 24300 | 397 |
| 489 | 20250213 | 132100 | 5428384100 | 24300 | 24300 | 24350 | 24300 | 35 |
| 490 | 20250213 | 132000 | 5427532550 | 24350 | 24350 | 24350 | 24300 | 25 |
| 491 | 20250213 | 131900 | 5426924800 | 24300 | 24300 | 24350 | 24300 | 365 |
| 492 | 20250213 | 131800 | 5418053750 | 24350 | 24300 | 24350 | 24300 | 772 |
| 493 | 20250213 | 131700 | 5399289800 | 24200 | 24200 | 24300 | 24200 | 46 |
| 494 | 20250213 | 131600 | 5398174700 | 24300 | 24300 | 24300 | 24200 | 105 |
| 495 | 20250213 | 131500 | 5395627400 | 24300 | 24300 | 24300 | 24200 | 89 |
| 496 | 20250213 | 131400 | 5393468250 | 24300 | 24250 | 24300 | 24250 | 29 |
| 497 | 20250213 | 131300 | 5392764850 | 24250 | 24300 | 24300 | 24200 | 106 |
| 498 | 20250213 | 131200 | 5390192850 | 24200 | 24200 | 24200 | 24200 | 43 |
| 499 | 20250213 | 131100 | 5389152250 | 24300 | 24250 | 24300 | 24200 | 28 |
| 500 | 20250213 | 131000 | 5388474400 | 24250 | 24250 | 24300 | 24200 | 434 |
| 501 | 20250213 | 130900 | 5377950050 | 24250 | 24250 | 24300 | 24250 | 83 |
| 502 | 20250213 | 130800 | 5375937200 | 24250 | 24250 | 24300 | 24250 | 50 |
| 503 | 20250213 | 130700 | 5374724450 | 24300 | 24300 | 24300 | 24200 | 121 |
| 504 | 20250213 | 130600 | 5371784250 | 24300 | 24250 | 24300 | 24200 | 258 |
| 505 | 20250213 | 130500 | 5365520350 | 24300 | 24300 | 24300 | 24250 | 112 |
| 506 | 20250213 | 130400 | 5362799250 | 24300 | 24300 | 24350 | 24300 | 280 |
| 507 | 20250213 | 130300 | 5355995150 | 24300 | 24200 | 24300 | 24200 | 138 |
| 508 | 20250213 | 130200 | 5352644450 | 24250 | 24300 | 24300 | 24250 | 531 |
| 509 | 20250213 | 130100 | 5339742150 | 24300 | 24300 | 24300 | 24200 | 63 |
| 510 | 20250213 | 130000 | 5338216750 | 24250 | 24250 | 24250 | 24150 | 496 |
| 511 | 20250213 | 125900 | 5326207000 | 24250 | 24300 | 24300 | 24200 | 115 |
| 512 | 20250213 | 125800 | 5323420150 | 24300 | 24250 | 24300 | 24250 | 176 |
| 513 | 20250213 | 125700 | 5319152050 | 24300 | 24200 | 24350 | 24200 | 1169 |
| 514 | 20250213 | 125600 | 5290743300 | 24250 | 24200 | 24250 | 24200 | 183 |
| 515 | 20250213 | 125500 | 5286308750 | 24250 | 24200 | 24250 | 24200 | 42 |
| 516 | 20250213 | 125400 | 5285290750 | 24200 | 24300 | 24300 | 24200 | 1862 |
| 517 | 20250213 | 125300 | 5240054450 | 24350 | 24300 | 24350 | 24300 | 66 |
| 518 | 20250213 | 125200 | 5238450500 | 24350 | 24300 | 24350 | 24300 | 355 |
| 519 | 20250213 | 125100 | 5229812700 | 24350 | 24300 | 24350 | 24300 | 7 |
| 520 | 20250213 | 125000 | 5229642300 | 24350 | 24300 | 24350 | 24300 | 41 |
| 521 | 20250213 | 124900 | 5228645850 | 24350 | 24300 | 24350 | 24300 | 248 |
| 522 | 20250213 | 124800 | 5222607200 | 24300 | 24300 | 24300 | 24300 | 76 |
| 523 | 20250213 | 124700 | 5220760400 | 24300 | 24350 | 24350 | 24300 | 344 |
| 524 | 20250213 | 124600 | 5212400950 | 24300 | 24350 | 24350 | 24300 | 286 |
| 525 | 20250213 | 124500 | 5205439500 | 24350 | 24350 | 24400 | 24350 | 826 |
| 526 | 20250213 | 124400 | 5185326300 | 24350 | 24300 | 24350 | 24300 | 12 |
| 527 | 20250213 | 124300 | 5185034250 | 24300 | 24350 | 24350 | 24300 | 27 |
| 528 | 20250213 | 124200 | 5184376900 | 24300 | 24350 | 24350 | 24300 | 206 |
| 529 | 20250213 | 124100 | 5179362850 | 24350 | 24350 | 24350 | 24350 | 93 |
| 530 | 20250213 | 124000 | 5177098300 | 24350 | 24350 | 24350 | 24350 | 19 |
| 531 | 20250213 | 123900 | 5176635650 | 24350 | 24400 | 24400 | 24350 | 587 |
| 532 | 20250213 | 123800 | 5162342050 | 24350 | 24350 | 24400 | 24350 | 19 |
| 533 | 20250213 | 123700 | 5161879300 | 24350 | 24300 | 24400 | 24300 | 106 |
| 534 | 20250213 | 123600 | 5159295200 | 24400 | 24350 | 24400 | 24350 | 29 |
| 535 | 20250213 | 123500 | 5158588900 | 24350 | 24350 | 24400 | 24350 | 267 |
| 536 | 20250213 | 123400 | 5152087350 | 24350 | 24350 | 24400 | 24350 | 270 |
| 537 | 20250213 | 123300 | 5145511250 | 24350 | 24350 | 24400 | 24350 | 243 |
| 538 | 20250213 | 123200 | 5139594050 | 24400 | 24400 | 24400 | 24400 | 11 |
| 539 | 20250213 | 123100 | 5139325650 | 24350 | 24400 | 24400 | 24350 | 161 |
| 540 | 20250213 | 123000 | 5135402900 | 24400 | 24350 | 24400 | 24350 | 1210 |
| 541 | 20250213 | 122900 | 5105879150 | 24350 | 24400 | 24400 | 24350 | 376 |
| 542 | 20250213 | 122800 | 5096713200 | 24400 | 24400 | 24400 | 24350 | 129 |
| 543 | 20250213 | 122700 | 5093571800 | 24350 | 24350 | 24400 | 24350 | 61 |
| 544 | 20250213 | 122600 | 5092085900 | 24400 | 24350 | 24400 | 24350 | 152 |
| 545 | 20250213 | 122500 | 5088382000 | 24350 | 24300 | 24400 | 24300 | 1544 |
| 546 | 20250213 | 122400 | 5050822750 | 24300 | 24250 | 24300 | 24250 | 143 |
| 547 | 20250213 | 122300 | 5047350350 | 24250 | 24250 | 24300 | 24250 | 532 |
| 548 | 20250213 | 122200 | 5034428150 | 24300 | 24300 | 24300 | 24300 | 9 |
| 549 | 20250213 | 122100 | 5034209450 | 24300 | 24300 | 24300 | 24250 | 8 |
| 550 | 20250213 | 122000 | 5034015300 | 24300 | 24200 | 24300 | 24200 | 1708 |
| 551 | 20250213 | 121900 | 4992603100 | 24200 | 24250 | 24250 | 24200 | 182 |
| 552 | 20250213 | 121800 | 4988197050 | 24250 | 24250 | 24250 | 24250 | 336 |
| 553 | 20250213 | 121700 | 4980049050 | 24250 | 24250 | 24250 | 24200 | 37 |
| 554 | 20250213 | 121600 | 4979153500 | 24200 | 24200 | 24250 | 24150 | 205 |
| 555 | 20250213 | 121500 | 4974192500 | 24150 | 24150 | 24200 | 24150 | 43 |
| 556 | 20250213 | 121400 | 4973153800 | 24200 | 24200 | 24250 | 24200 | 32 |
| 557 | 20250213 | 121300 | 4972379300 | 24200 | 24250 | 24250 | 24200 | 8 |
| 558 | 20250213 | 121200 | 4972185350 | 24200 | 24150 | 24250 | 24150 | 47 |
| 559 | 20250213 | 121100 | 4971049550 | 24150 | 24200 | 24250 | 24150 | 69 |
| 560 | 20250213 | 121000 | 4969380500 | 24200 | 24150 | 24200 | 24150 | 438 |
| 561 | 20250213 | 120900 | 4958801250 | 24250 | 24200 | 24250 | 24200 | 72 |
| 562 | 20250213 | 120800 | 4957057700 | 24200 | 24200 | 24250 | 24150 | 172 |
| 563 | 20250213 | 120700 | 4952895700 | 24200 | 24250 | 24250 | 24150 | 44 |
| 564 | 20250213 | 120600 | 4951830750 | 24200 | 24250 | 24250 | 24200 | 424 |
| 565 | 20250213 | 120500 | 4941569700 | 24250 | 24250 | 24250 | 24250 | 121 |
| 566 | 20250213 | 120400 | 4938635450 | 24200 | 24200 | 24250 | 24200 | 283 |
| 567 | 20250213 | 120300 | 4931786400 | 24250 | 24200 | 24250 | 24200 | 13 |
| 568 | 20250213 | 120200 | 4931471450 | 24250 | 24200 | 24250 | 24150 | 402 |
| 569 | 20250213 | 120100 | 4921756900 | 24200 | 24200 | 24200 | 24200 | 140 |
| 570 | 20250213 | 120000 | 4918368900 | 24150 | 24150 | 24150 | 24150 | 7 |
| 571 | 20250213 | 115900 | 4918199850 | 24200 | 24200 | 24250 | 24150 | 544 |
| 572 | 20250213 | 115800 | 4905037450 | 24200 | 24150 | 24200 | 24150 | 36 |
| 573 | 20250213 | 115700 | 4904167700 | 24200 | 24200 | 24200 | 24200 | 13 |
| 574 | 20250213 | 115600 | 4903853100 | 24200 | 24200 | 24250 | 24200 | 86 |
| 575 | 20250213 | 115500 | 4901771450 | 24200 | 24200 | 24250 | 24200 | 211 |
| 576 | 20250213 | 115400 | 4896665150 | 24250 | 24250 | 24300 | 24250 | 958 |
| 577 | 20250213 | 115300 | 4873433450 | 24250 | 24300 | 24300 | 24250 | 222 |
| 578 | 20250213 | 115200 | 4868049400 | 24300 | 24300 | 24300 | 24250 | 311 |
| 579 | 20250213 | 115100 | 4860492150 | 24300 | 24300 | 24300 | 24250 | 23 |
| 580 | 20250213 | 115000 | 4859933550 | 24300 | 24300 | 24350 | 24300 | 134 |
| 581 | 20250213 | 114900 | 4856677150 | 24300 | 24350 | 24350 | 24300 | 165 |
| 582 | 20250213 | 114800 | 4852667600 | 24350 | 24300 | 24350 | 24300 | 214 |
| 583 | 20250213 | 114700 | 4847467300 | 24300 | 24300 | 24300 | 24250 | 788 |
| 584 | 20250213 | 114600 | 4828319050 | 24300 | 24400 | 24400 | 24250 | 1022 |
| 585 | 20250213 | 114500 | 4803465750 | 24400 | 24400 | 24400 | 24350 | 89 |
| 586 | 20250213 | 114400 | 4801296600 | 24400 | 24400 | 24400 | 24350 | 114 |
| 587 | 20250213 | 114300 | 4798520000 | 24400 | 24400 | 24400 | 24350 | 319 |
| 588 | 20250213 | 114200 | 4790740600 | 24400 | 24400 | 24400 | 24400 | 48 |
| 589 | 20250213 | 114100 | 4789569400 | 24400 | 24350 | 24400 | 24300 | 1541 |
| 590 | 20250213 | 114000 | 4752029550 | 24350 | 24450 | 24450 | 24350 | 435 |
| 591 | 20250213 | 113900 | 4741414850 | 24450 | 24450 | 24500 | 24400 | 655 |
| 592 | 20250213 | 113800 | 4725408250 | 24450 | 24450 | 24500 | 24450 | 1560 |
| 593 | 20250213 | 113700 | 4687264600 | 24450 | 24500 | 24500 | 24400 | 2369 |
| 594 | 20250213 | 113600 | 4629342250 | 24450 | 24400 | 24450 | 24400 | 2569 |
| 595 | 20250213 | 113500 | 4566542000 | 24450 | 24400 | 24450 | 24400 | 276 |
| 596 | 20250213 | 113400 | 4559803900 | 24450 | 24400 | 24450 | 24400 | 581 |
| 597 | 20250213 | 113300 | 4545620150 | 24400 | 24400 | 24400 | 24400 | 523 |
| 598 | 20250213 | 113200 | 4532858950 | 24400 | 24400 | 24450 | 24400 | 1146 |
| 599 | 20250213 | 113100 | 4504883550 | 24400 | 24400 | 24450 | 24350 | 2695 |
| 600 | 20250213 | 113000 | 4439125500 | 24400 | 24350 | 24400 | 24350 | 1741 |
| 601 | 20250213 | 112900 | 4396667650 | 24350 | 24400 | 24400 | 24350 | 55 |
| 602 | 20250213 | 112800 | 4395326200 | 24400 | 24350 | 24400 | 24350 | 1553 |
| 603 | 20250213 | 112700 | 4357436000 | 24350 | 24300 | 24350 | 24300 | 1251 |
| 604 | 20250213 | 112600 | 4326974400 | 24300 | 24250 | 24300 | 24250 | 9344 |
| 605 | 20250213 | 112500 | 4099917200 | 24250 | 24200 | 24300 | 24200 | 734 |
| 606 | 20250213 | 112400 | 4082116750 | 24250 | 24200 | 24250 | 24200 | 148 |
| 607 | 20250213 | 112300 | 4078532450 | 24250 | 24200 | 24250 | 24200 | 775 |
| 608 | 20250213 | 112200 | 4059738750 | 24250 | 24200 | 24250 | 24200 | 286 |
| 609 | 20250213 | 112100 | 4052815150 | 24200 | 24200 | 24200 | 24150 | 325 |
| 610 | 20250213 | 112000 | 4044963750 | 24200 | 24200 | 24250 | 24150 | 241 |
| 611 | 20250213 | 111900 | 4039131600 | 24200 | 24150 | 24200 | 24150 | 588 |
| 612 | 20250213 | 111800 | 4024928900 | 24200 | 24250 | 24250 | 24150 | 2414 |
| 613 | 20250213 | 111700 | 3966516300 | 24250 | 24250 | 24250 | 24200 | 114 |
| 614 | 20250213 | 111600 | 3963752350 | 24250 | 24250 | 24250 | 24200 | 535 |
| 615 | 20250213 | 111500 | 3950779100 | 24250 | 24200 | 24250 | 24150 | 350 |
| 616 | 20250213 | 111400 | 3942309100 | 24200 | 24250 | 24250 | 24200 | 2886 |
| 617 | 20250213 | 111300 | 3872386900 | 24300 | 24200 | 24300 | 24200 | 14168 |
| 618 | 20250213 | 111200 | 3529457550 | 24200 | 24150 | 24200 | 24150 | 252 |
| 619 | 20250213 | 111100 | 3523361650 | 24200 | 24150 | 24200 | 24150 | 948 |
| 620 | 20250213 | 111000 | 3500462350 | 24200 | 24150 | 24200 | 24150 | 586 |
| 621 | 20250213 | 110900 | 3486307050 | 24150 | 24150 | 24150 | 24150 | 223 |
| 622 | 20250213 | 110800 | 3480921600 | 24150 | 24150 | 24150 | 24150 | 1044 |
| 623 | 20250213 | 110700 | 3455709000 | 24100 | 24150 | 24200 | 24100 | 2366 |
| 624 | 20250213 | 110600 | 3398570550 | 24150 | 24200 | 24200 | 24150 | 765 |
| 625 | 20250213 | 110500 | 3380085800 | 24200 | 24200 | 24250 | 24200 | 4729 |
| 626 | 20250213 | 110400 | 3265638750 | 24200 | 24100 | 24200 | 24100 | 1489 |
| 627 | 20250213 | 110300 | 3229617000 | 24150 | 24150 | 24150 | 24100 | 207 |
| 628 | 20250213 | 110200 | 3224618750 | 24100 | 24050 | 24200 | 24050 | 204 |
| 629 | 20250213 | 110100 | 3219696050 | 24050 | 24100 | 24100 | 24050 | 317 |
| 630 | 20250213 | 110000 | 3212061550 | 24100 | 24050 | 24100 | 24050 | 7 |
| 631 | 20250213 | 105900 | 3211892900 | 24100 | 24100 | 24150 | 24100 | 551 |
| 632 | 20250213 | 105800 | 3198610150 | 24100 | 24050 | 24100 | 24000 | 234 |
| 633 | 20250213 | 105700 | 3192983450 | 24050 | 24100 | 24100 | 24000 | 683 |
| 634 | 20250213 | 105600 | 3176557850 | 24050 | 24050 | 24100 | 24050 | 759 |
| 635 | 20250213 | 105500 | 3158300050 | 24100 | 24150 | 24150 | 24050 | 1199 |
| 636 | 20250213 | 105400 | 3129386300 | 24150 | 24150 | 24150 | 24100 | 775 |
| 637 | 20250213 | 105300 | 3110674100 | 24150 | 24250 | 24250 | 24150 | 2028 |
| 638 | 20250213 | 105200 | 3061603650 | 24250 | 24150 | 24300 | 24150 | 9911 |
| 639 | 20250213 | 105100 | 2821326850 | 24150 | 24150 | 24200 | 24150 | 428 |
| 640 | 20250213 | 105000 | 2810990550 | 24150 | 24050 | 24200 | 24050 | 6552 |
| 641 | 20250213 | 104900 | 2652920300 | 24050 | 24050 | 24100 | 24000 | 3538 |
| 642 | 20250213 | 104800 | 2567819750 | 24000 | 24000 | 24050 | 23950 | 692 |
| 643 | 20250213 | 104700 | 2551203650 | 24000 | 24000 | 24050 | 24000 | 780 |
| 644 | 20250213 | 104600 | 2532483400 | 24000 | 24000 | 24000 | 24000 | 402 |
| 645 | 20250213 | 104500 | 2522835400 | 24000 | 24000 | 24000 | 23950 | 538 |
| 646 | 20250213 | 104400 | 2509938400 | 24000 | 23950 | 24050 | 23950 | 1310 |
| 647 | 20250213 | 104300 | 2478503200 | 23950 | 23900 | 24000 | 23900 | 950 |
| 648 | 20250213 | 104200 | 2455779700 | 23850 | 23850 | 23900 | 23850 | 516 |
| 649 | 20250213 | 104100 | 2443473050 | 23850 | 23850 | 23850 | 23850 | 193 |
| 650 | 20250213 | 104000 | 2438870000 | 23900 | 23850 | 23900 | 23850 | 748 |
| 651 | 20250213 | 103900 | 2421027600 | 23850 | 23850 | 23850 | 23850 | 774 |
| 652 | 20250213 | 103800 | 2402567700 | 23800 | 23850 | 23850 | 23800 | 311 |
| 653 | 20250213 | 103700 | 2395151600 | 23800 | 23800 | 23800 | 23800 | 144 |
| 654 | 20250213 | 103600 | 2391724400 | 23750 | 23800 | 23800 | 23750 | 111 |
| 655 | 20250213 | 103500 | 2389088100 | 23750 | 23750 | 23750 | 23750 | 80 |
| 656 | 20250213 | 103400 | 2387188100 | 23800 | 23800 | 23800 | 23700 | 698 |
| 657 | 20250213 | 103300 | 2370607000 | 23800 | 23800 | 23800 | 23750 | 371 |
| 658 | 20250213 | 103200 | 2361785300 | 23750 | 23800 | 23800 | 23750 | 505 |
| 659 | 20250213 | 103100 | 2349778100 | 23800 | 23750 | 23800 | 23750 | 614 |
| 660 | 20250213 | 103000 | 2335193550 | 23800 | 23800 | 23800 | 23800 | 17 |
| 661 | 20250213 | 102900 | 2334788950 | 23800 | 23750 | 23800 | 23750 | 469 |
| 662 | 20250213 | 102800 | 2323634500 | 23800 | 23800 | 23800 | 23800 | 7 |
| 663 | 20250213 | 102700 | 2323467900 | 23750 | 23800 | 23850 | 23750 | 746 |
| 664 | 20250213 | 102600 | 2305714400 | 23750 | 23800 | 23900 | 23750 | 2370 |
| 665 | 20250213 | 102500 | 2249376350 | 23750 | 23900 | 23900 | 23750 | 3194 |
| 666 | 20250213 | 102400 | 2173325650 | 23900 | 23850 | 23900 | 23850 | 38 |
| 667 | 20250213 | 102300 | 2172419200 | 23900 | 23850 | 23900 | 23850 | 53 |
| 668 | 20250213 | 102200 | 2171155100 | 23900 | 23900 | 23900 | 23850 | 1090 |
| 669 | 20250213 | 102100 | 2145104600 | 23900 | 23950 | 23950 | 23900 | 4 |
| 670 | 20250213 | 102000 | 2145008850 | 23950 | 23950 | 23950 | 23900 | 14 |
| 671 | 20250213 | 101900 | 2144673800 | 23950 | 23950 | 23950 | 23900 | 34 |
| 672 | 20250213 | 101800 | 2143860600 | 23950 | 23950 | 23950 | 23950 | 12 |
| 673 | 20250213 | 101700 | 2143573200 | 23950 | 24000 | 24000 | 23950 | 910 |
| 674 | 20250213 | 101600 | 2121778600 | 24000 | 23900 | 24000 | 23900 | 743 |
| 675 | 20250213 | 101500 | 2103987000 | 23900 | 23900 | 23900 | 23900 | 39 |
| 676 | 20250213 | 101400 | 2103054900 | 23950 | 24000 | 24000 | 23950 | 687 |
| 677 | 20250213 | 101300 | 2086589700 | 24000 | 24000 | 24000 | 23950 | 897 |
| 678 | 20250213 | 101200 | 2065062850 | 23950 | 23950 | 24000 | 23950 | 96 |
| 679 | 20250213 | 101100 | 2062763600 | 23950 | 23950 | 24000 | 23950 | 119 |
| 680 | 20250213 | 101000 | 2059912950 | 23950 | 24000 | 24000 | 23950 | 26 |
| 681 | 20250213 | 100900 | 2059289250 | 24000 | 24000 | 24000 | 24000 | 4 |
| 682 | 20250213 | 100800 | 2059193250 | 24000 | 23950 | 24000 | 23950 | 262 |
| 683 | 20250213 | 100700 | 2052906150 | 23950 | 24000 | 24000 | 23950 | 979 |
| 684 | 20250213 | 100600 | 2029411600 | 24050 | 24050 | 24050 | 24050 | 375 |
| 685 | 20250213 | 100500 | 2020392850 | 24050 | 24100 | 24100 | 24050 | 241 |
| 686 | 20250213 | 100400 | 2014585950 | 24100 | 24050 | 24100 | 24050 | 1077 |
| 687 | 20250213 | 100300 | 1988665500 | 24100 | 24100 | 24100 | 24050 | 143 |
| 688 | 20250213 | 100200 | 1985219700 | 24100 | 24050 | 24100 | 24050 | 1496 |
| 689 | 20250213 | 100100 | 1949166150 | 24100 | 24050 | 24150 | 24050 | 4661 |
| 690 | 20250213 | 100000 | 1836785600 | 24050 | 24050 | 24100 | 24050 | 791 |
| 691 | 20250213 | 095900 | 1817761450 | 24050 | 24000 | 24050 | 24000 | 1652 |
| 692 | 20250213 | 095800 | 1778043850 | 24000 | 23950 | 24000 | 23950 | 151 |
| 693 | 20250213 | 095700 | 1774419950 | 23950 | 24000 | 24000 | 23950 | 266 |
| 694 | 20250213 | 095600 | 1768038950 | 24000 | 24000 | 24050 | 24000 | 890 |
| 695 | 20250213 | 095500 | 1746676450 | 24000 | 23950 | 24000 | 23950 | 556 |
| 696 | 20250213 | 095400 | 1733337000 | 23950 | 23900 | 23950 | 23900 | 889 |
| 697 | 20250213 | 095300 | 1712057950 | 23900 | 24050 | 24050 | 23900 | 2079 |
| 698 | 20250213 | 095200 | 1662168850 | 24050 | 24050 | 24050 | 24050 | 876 |
| 699 | 20250213 | 095100 | 1641101050 | 24050 | 24000 | 24050 | 24000 | 943 |
| 700 | 20250213 | 095000 | 1618434750 | 24000 | 24050 | 24100 | 24000 | 918 |
| 701 | 20250213 | 094900 | 1596357100 | 24050 | 23950 | 24100 | 23950 | 3326 |
| 702 | 20250213 | 094800 | 1516387150 | 24000 | 23950 | 24000 | 23950 | 701 |
| 703 | 20250213 | 094700 | 1499563200 | 24000 | 23900 | 24050 | 23900 | 7743 |
| 704 | 20250213 | 094600 | 1313899100 | 23900 | 23850 | 23900 | 23800 | 1340 |
| 705 | 20250213 | 094500 | 1281898300 | 23850 | 23800 | 23850 | 23800 | 634 |
| 706 | 20250213 | 094400 | 1266796250 | 23800 | 23750 | 23800 | 23700 | 560 |
| 707 | 20250213 | 094300 | 1253481050 | 23750 | 23750 | 23800 | 23750 | 645 |
| 708 | 20250213 | 094200 | 1238160500 | 23700 | 23750 | 23800 | 23700 | 1324 |
| 709 | 20250213 | 094100 | 1206721300 | 23700 | 23650 | 23750 | 23650 | 986 |
| 710 | 20250213 | 094000 | 1183350500 | 23650 | 23750 | 23750 | 23650 | 2526 |
| 711 | 20250213 | 093900 | 1123387950 | 23750 | 23800 | 23800 | 23750 | 373 |
| 712 | 20250213 | 093800 | 1114517550 | 23850 | 23850 | 23850 | 23800 | 146 |
| 713 | 20250213 | 093700 | 1111037550 | 23850 | 23800 | 23900 | 23800 | 513 |
| 714 | 20250213 | 093600 | 1098814450 | 23800 | 23800 | 23800 | 23800 | 260 |
| 715 | 20250213 | 093500 | 1092626450 | 23800 | 23650 | 23800 | 23650 | 480 |
| 716 | 20250213 | 093400 | 1081223850 | 23700 | 23700 | 23750 | 23700 | 104 |
| 717 | 20250213 | 093300 | 1078759000 | 23700 | 23750 | 23750 | 23700 | 608 |
| 718 | 20250213 | 093200 | 1064337050 | 23800 | 23700 | 23800 | 23650 | 715 |
| 719 | 20250213 | 093100 | 1047354600 | 23800 | 23600 | 23800 | 23600 | 604 |
| 720 | 20250213 | 093000 | 1033066350 | 23650 | 23600 | 23650 | 23600 | 1979 |
| 721 | 20250213 | 092900 | 986351850 | 23650 | 23650 | 23650 | 23650 | 559 |
| 722 | 20250213 | 092800 | 973131500 | 23650 | 23650 | 23650 | 23650 | 100 |
| 723 | 20250213 | 092700 | 970766500 | 23650 | 23650 | 23700 | 23600 | 878 |
| 724 | 20250213 | 092600 | 950003150 | 23650 | 23650 | 23650 | 23600 | 1182 |
| 725 | 20250213 | 092500 | 922053850 | 23700 | 23700 | 23700 | 23700 | 31 |
| 726 | 20250213 | 092400 | 921319150 | 23700 | 23700 | 23700 | 23700 | 100 |
| 727 | 20250213 | 092300 | 918949150 | 23700 | 23700 | 23700 | 23700 | 58 |
| 728 | 20250213 | 092200 | 917574550 | 23700 | 23750 | 23750 | 23650 | 886 |
| 729 | 20250213 | 092100 | 896577600 | 23800 | 23850 | 23850 | 23750 | 349 |
| 730 | 20250213 | 092000 | 888270550 | 23850 | 23800 | 23900 | 23800 | 479 |
| 731 | 20250213 | 091900 | 876860900 | 23750 | 23750 | 23750 | 23750 | 305 |
| 732 | 20250213 | 091800 | 869617150 | 23750 | 23650 | 23750 | 23650 | 426 |
| 733 | 20250213 | 091700 | 859510150 | 23650 | 23800 | 23800 | 23650 | 2048 |
| 734 | 20250213 | 091600 | 810910700 | 23800 | 23850 | 23850 | 23800 | 139 |
| 735 | 20250213 | 091500 | 807602450 | 23850 | 24000 | 24000 | 23800 | 1063 |
| 736 | 20250213 | 091400 | 782190300 | 23950 | 23850 | 23950 | 23850 | 1534 |
| 737 | 20250213 | 091300 | 745495550 | 23850 | 23850 | 23900 | 23850 | 609 |
| 738 | 20250213 | 091200 | 730970350 | 23850 | 23900 | 23900 | 23850 | 481 |
| 739 | 20250213 | 091100 | 719494050 | 23900 | 23900 | 23950 | 23850 | 716 |
| 740 | 20250213 | 091000 | 702372600 | 23900 | 23950 | 23950 | 23900 | 466 |
| 741 | 20250213 | 090900 | 691231700 | 23900 | 23950 | 23950 | 23900 | 917 |
| 742 | 20250213 | 090800 | 669315350 | 23900 | 23950 | 23950 | 23900 | 69 |
| 743 | 20250213 | 090700 | 667663400 | 23900 | 24000 | 24050 | 23900 | 837 |
| 744 | 20250213 | 090600 | 647582600 | 24000 | 24000 | 24100 | 24000 | 1376 |
| 745 | 20250213 | 090500 | 614477150 | 24000 | 24000 | 24050 | 24000 | 1762 |
| 746 | 20250213 | 090400 | 572164500 | 24000 | 24050 | 24050 | 24000 | 1422 |
| 747 | 20250213 | 090300 | 537989400 | 24050 | 24100 | 24100 | 24000 | 1617 |
| 748 | 20250213 | 090200 | 499122000 | 24100 | 24050 | 24150 | 23950 | 5290 |
| 749 | 20250213 | 090100 | 371865700 | 24000 | 23850 | 24150 | 23850 | 11446 |
| 750 | 20250213 | 090000 | 96889550 | 23850 | 23600 | 23850 | 23600 | 4080 |