40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 213300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 3494 |
| 3 | 20250225 | 213200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20250225 | 213100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20250225 | 213000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20250225 | 212900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20250225 | 212800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20250225 | 212700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20250225 | 212600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20250225 | 212500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20250225 | 212400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20250225 | 212300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20250225 | 212200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20250225 | 212100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20250225 | 212000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20250225 | 211900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20250225 | 211800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20250225 | 211700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20250225 | 211600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20250225 | 211500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20250225 | 211400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20250225 | 211300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20250225 | 211200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20250225 | 211100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20250225 | 211000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20250225 | 210900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20250225 | 210800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20250225 | 210700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20250225 | 210600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20250225 | 210500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20250225 | 210400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20250225 | 210300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 3494 |
| 33 | 20250225 | 210200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20250225 | 210100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20250225 | 210000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20250225 | 205900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20250225 | 205800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20250225 | 205700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20250225 | 205600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20250225 | 205500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20250225 | 205400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20250225 | 205300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20250225 | 205200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20250225 | 205100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20250225 | 205000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20250225 | 204900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20250225 | 204800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20250225 | 204700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20250225 | 204600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20250225 | 204500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20250225 | 204400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20250225 | 204300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20250225 | 204200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20250225 | 204100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20250225 | 204000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20250225 | 203900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20250225 | 203800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20250225 | 203700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20250225 | 203600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20250225 | 203500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20250225 | 203400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20250225 | 203300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 3494 |
| 63 | 20250225 | 203200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20250225 | 203100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20250225 | 203000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20250225 | 202900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20250225 | 202800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20250225 | 202700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20250225 | 202600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20250225 | 202500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20250225 | 202400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20250225 | 202300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20250225 | 202200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20250225 | 202100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20250225 | 202000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20250225 | 201900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20250225 | 201800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20250225 | 201700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20250225 | 201600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20250225 | 201500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20250225 | 201400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20250225 | 201300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20250225 | 201200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20250225 | 201100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20250225 | 201000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20250225 | 200900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20250225 | 200800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20250225 | 200700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20250225 | 200600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20250225 | 200500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20250225 | 200400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20250225 | 200300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 3494 |
| 93 | 20250225 | 200200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20250225 | 200100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20250225 | 200000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20250225 | 195900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20250225 | 195800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20250225 | 195700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20250225 | 195600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20250225 | 195500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20250225 | 195400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20250225 | 195300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20250225 | 195200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20250225 | 195100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20250225 | 195000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20250225 | 194900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20250225 | 194800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20250225 | 194700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20250225 | 194600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20250225 | 194500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20250225 | 194400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20250225 | 194300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20250225 | 194200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20250225 | 194100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20250225 | 194000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20250225 | 193900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20250225 | 193800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20250225 | 193700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20250225 | 193600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20250225 | 193500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20250225 | 193400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20250225 | 193300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 3494 |
| 123 | 20250225 | 193200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20250225 | 193100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20250225 | 193000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20250225 | 192900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20250225 | 192800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20250225 | 192700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20250225 | 192600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20250225 | 192500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20250225 | 192400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20250225 | 192300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20250225 | 192200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20250225 | 192100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20250225 | 192000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20250225 | 191900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20250225 | 191800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20250225 | 191700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20250225 | 191600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20250225 | 191500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20250225 | 191400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20250225 | 191300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20250225 | 191200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20250225 | 191100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20250225 | 191000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20250225 | 190900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20250225 | 190800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20250225 | 190700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20250225 | 190600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20250225 | 190500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20250225 | 190400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20250225 | 190300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 3494 |
| 153 | 20250225 | 190200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20250225 | 190100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20250225 | 190000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20250225 | 185900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20250225 | 185800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20250225 | 185700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20250225 | 185600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20250225 | 185500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20250225 | 185400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20250225 | 185300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20250225 | 185200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20250225 | 185100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20250225 | 185000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20250225 | 184900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20250225 | 184800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20250225 | 184700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20250225 | 184600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20250225 | 184500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20250225 | 184400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20250225 | 184300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20250225 | 184200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20250225 | 184100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20250225 | 184000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20250225 | 183900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20250225 | 183800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20250225 | 183700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20250225 | 183600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20250225 | 183500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20250225 | 183400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20250225 | 183300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 3494 |
| 183 | 20250225 | 183200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20250225 | 183100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20250225 | 183000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20250225 | 182900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20250225 | 182800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20250225 | 182700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20250225 | 182600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20250225 | 182500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20250225 | 182400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20250225 | 182300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20250225 | 182200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20250225 | 182100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20250225 | 182000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20250225 | 181900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20250225 | 181800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20250225 | 181700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20250225 | 181600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20250225 | 181500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20250225 | 181400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20250225 | 181300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20250225 | 181200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20250225 | 181100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20250225 | 181000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20250225 | 180900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20250225 | 180800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20250225 | 180700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20250225 | 180600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20250225 | 180500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20250225 | 180400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20250225 | 180300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 3494 |
| 213 | 20250225 | 180200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20250225 | 180100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20250225 | 180000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20250225 | 175900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20250225 | 175800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20250225 | 175700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20250225 | 175600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20250225 | 175500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20250225 | 175400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20250225 | 175300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20250225 | 175200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20250225 | 175100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20250225 | 175000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20250225 | 174900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20250225 | 174800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20250225 | 174700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20250225 | 174600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20250225 | 174500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20250225 | 174400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20250225 | 174300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20250225 | 174200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20250225 | 174100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20250225 | 174000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20250225 | 173900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20250225 | 173800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20250225 | 173700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20250225 | 173600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20250225 | 173500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20250225 | 173400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20250225 | 173300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 3494 |
| 243 | 20250225 | 173200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20250225 | 173100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20250225 | 173000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20250225 | 172900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20250225 | 172800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20250225 | 172700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20250225 | 172600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20250225 | 172500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20250225 | 172400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20250225 | 172300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20250225 | 172200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20250225 | 172100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20250225 | 172000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20250225 | 171900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20250225 | 171800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20250225 | 171700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20250225 | 171600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20250225 | 171500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20250225 | 171400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20250225 | 171300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20250225 | 171200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20250225 | 171100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20250225 | 171000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20250225 | 170900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20250225 | 170800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20250225 | 170700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20250225 | 170600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20250225 | 170500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20250225 | 170400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20250225 | 170300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 3494 |
| 273 | 20250225 | 170200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20250225 | 170100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20250225 | 170000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20250225 | 165900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20250225 | 165800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20250225 | 165700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20250225 | 165600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20250225 | 165500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20250225 | 165400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20250225 | 165300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20250225 | 165200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20250225 | 165100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20250225 | 165000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20250225 | 164900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20250225 | 164800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20250225 | 164700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20250225 | 164600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20250225 | 164500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20250225 | 164400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20250225 | 164300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20250225 | 164200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20250225 | 164100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20250225 | 164000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20250225 | 163900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20250225 | 163800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20250225 | 163700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20250225 | 163600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 300 | 20250225 | 163500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 301 | 20250225 | 163400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 302 | 20250225 | 163300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 3494 |
| 303 | 20250225 | 163200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 304 | 20250225 | 163100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 305 | 20250225 | 163000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20250225 | 162900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20250225 | 162800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 308 | 20250225 | 162700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20250225 | 162600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20250225 | 162500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20250225 | 162400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20250225 | 162300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20250225 | 162200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20250225 | 162100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 315 | 20250225 | 162000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 316 | 20250225 | 161900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 317 | 20250225 | 161800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 318 | 20250225 | 161700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 319 | 20250225 | 161600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 320 | 20250225 | 161500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 321 | 20250225 | 161400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 322 | 20250225 | 161300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 323 | 20250225 | 161200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 324 | 20250225 | 161100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 325 | 20250225 | 161000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 326 | 20250225 | 160900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 327 | 20250225 | 160800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 328 | 20250225 | 160700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 329 | 20250225 | 160600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 330 | 20250225 | 160500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 331 | 20250225 | 160400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 332 | 20250225 | 160300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 3494 |
| 333 | 20250225 | 160200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 334 | 20250225 | 160100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 335 | 20250225 | 160000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 336 | 20250225 | 155900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 337 | 20250225 | 155800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 338 | 20250225 | 155700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 339 | 20250225 | 155600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 340 | 20250225 | 155500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 341 | 20250225 | 155400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 342 | 20250225 | 155300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 343 | 20250225 | 155200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 344 | 20250225 | 155100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 345 | 20250225 | 155000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 346 | 20250225 | 154900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 347 | 20250225 | 154800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 348 | 20250225 | 154700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 349 | 20250225 | 154600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 350 | 20250225 | 154500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 351 | 20250225 | 154400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 352 | 20250225 | 154300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 353 | 20250225 | 154200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 354 | 20250225 | 154100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 355 | 20250225 | 154000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 356 | 20250225 | 153900 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 357 | 20250225 | 153800 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 358 | 20250225 | 153700 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 359 | 20250225 | 153600 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 360 | 20250225 | 153500 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 361 | 20250225 | 153400 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 362 | 20250225 | 153300 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 3494 |
| 363 | 20250225 | 153200 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 364 | 20250225 | 153100 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 365 | 20250225 | 153000 | 8435087450 | 28050 | 28050 | 28050 | 28050 | 3494 |
| 366 | 20250225 | 152900 | 8337080750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 367 | 20250225 | 152800 | 8337080750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 368 | 20250225 | 152700 | 8337080750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 369 | 20250225 | 152600 | 8337080750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 370 | 20250225 | 152500 | 8337080750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 371 | 20250225 | 152400 | 8337080750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 372 | 20250225 | 152300 | 8337080750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 373 | 20250225 | 152200 | 8337080750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 374 | 20250225 | 152100 | 8337080750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 375 | 20250225 | 152000 | 8337080750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 376 | 20250225 | 151900 | 8337080750 | 28000 | 28000 | 28050 | 27950 | 2519 |
| 377 | 20250225 | 151800 | 8266540400 | 28050 | 28000 | 28100 | 28000 | 318 |
| 378 | 20250225 | 151700 | 8257626350 | 28100 | 28100 | 28100 | 28000 | 501 |
| 379 | 20250225 | 151600 | 8243570800 | 28100 | 28150 | 28150 | 28100 | 104 |
| 380 | 20250225 | 151500 | 8240648050 | 28150 | 28150 | 28150 | 28100 | 924 |
| 381 | 20250225 | 151400 | 8214651850 | 28100 | 28100 | 28100 | 28050 | 874 |
| 382 | 20250225 | 151300 | 8190112850 | 28100 | 28100 | 28100 | 28050 | 104 |
| 383 | 20250225 | 151200 | 8187194100 | 28050 | 28050 | 28100 | 28050 | 280 |
| 384 | 20250225 | 151100 | 8179335800 | 28050 | 28050 | 28100 | 28000 | 706 |
| 385 | 20250225 | 151000 | 8159532450 | 28100 | 28150 | 28150 | 28050 | 306 |
| 386 | 20250225 | 150900 | 8150936250 | 28150 | 28150 | 28150 | 28050 | 633 |
| 387 | 20250225 | 150800 | 8133162250 | 28200 | 28150 | 28200 | 28050 | 1073 |
| 388 | 20250225 | 150700 | 8102998150 | 28150 | 28050 | 28150 | 28050 | 1184 |
| 389 | 20250225 | 150600 | 8069728850 | 28050 | 28050 | 28200 | 28050 | 1103 |
| 390 | 20250225 | 150500 | 8038738150 | 28050 | 28050 | 28050 | 28000 | 192 |
| 391 | 20250225 | 150400 | 8033356250 | 28050 | 28050 | 28100 | 28000 | 1733 |
| 392 | 20250225 | 150300 | 7984806700 | 28050 | 28100 | 28100 | 28050 | 1599 |
| 393 | 20250225 | 150200 | 7939898400 | 28100 | 28200 | 28200 | 28100 | 327 |
| 394 | 20250225 | 150100 | 7930689400 | 28200 | 28200 | 28200 | 28150 | 186 |
| 395 | 20250225 | 150000 | 7925447900 | 28150 | 28200 | 28250 | 28150 | 830 |
| 396 | 20250225 | 145900 | 7902049300 | 28250 | 28250 | 28250 | 28200 | 229 |
| 397 | 20250225 | 145800 | 7895585400 | 28250 | 28250 | 28250 | 28250 | 60 |
| 398 | 20250225 | 145700 | 7893890400 | 28250 | 28200 | 28250 | 28200 | 135 |
| 399 | 20250225 | 145600 | 7890076900 | 28200 | 28250 | 28250 | 28200 | 178 |
| 400 | 20250225 | 145500 | 7885049250 | 28250 | 28200 | 28250 | 28200 | 218 |
| 401 | 20250225 | 145400 | 7878897500 | 28250 | 28250 | 28250 | 28200 | 94 |
| 402 | 20250225 | 145300 | 7876242050 | 28250 | 28250 | 28250 | 28200 | 520 |
| 403 | 20250225 | 145200 | 7861570900 | 28200 | 28200 | 28250 | 28200 | 582 |
| 404 | 20250225 | 145100 | 7845156050 | 28200 | 28200 | 28200 | 28200 | 47 |
| 405 | 20250225 | 145000 | 7843830650 | 28200 | 28200 | 28200 | 28200 | 260 |
| 406 | 20250225 | 144900 | 7836498650 | 28150 | 28150 | 28250 | 28150 | 277 |
| 407 | 20250225 | 144800 | 7828698150 | 28150 | 28250 | 28250 | 28150 | 1086 |
| 408 | 20250225 | 144700 | 7798035950 | 28200 | 28200 | 28200 | 28200 | 69 |
| 409 | 20250225 | 144600 | 7796090150 | 28150 | 28200 | 28200 | 28150 | 214 |
| 410 | 20250225 | 144500 | 7790055400 | 28200 | 28200 | 28200 | 28200 | 153 |
| 411 | 20250225 | 144400 | 7785740800 | 28200 | 28250 | 28250 | 28200 | 854 |
| 412 | 20250225 | 144300 | 7761647200 | 28250 | 28250 | 28250 | 28200 | 1031 |
| 413 | 20250225 | 144200 | 7732567200 | 28200 | 28250 | 28250 | 28200 | 188 |
| 414 | 20250225 | 144100 | 7727263950 | 28250 | 28200 | 28250 | 28200 | 85 |
| 415 | 20250225 | 144000 | 7724863850 | 28200 | 28200 | 28200 | 28200 | 135 |
| 416 | 20250225 | 143900 | 7721056850 | 28200 | 28200 | 28200 | 28150 | 72 |
| 417 | 20250225 | 143800 | 7719027400 | 28200 | 28250 | 28250 | 28150 | 350 |
| 418 | 20250225 | 143700 | 7709156600 | 28200 | 28150 | 28200 | 28150 | 593 |
| 419 | 20250225 | 143600 | 7692461400 | 28150 | 28200 | 28200 | 28150 | 123 |
| 420 | 20250225 | 143500 | 7688993450 | 28200 | 28200 | 28250 | 28150 | 555 |
| 421 | 20250225 | 143400 | 7673343350 | 28200 | 28200 | 28200 | 28200 | 57 |
| 422 | 20250225 | 143300 | 7671735950 | 28200 | 28200 | 28250 | 28200 | 311 |
| 423 | 20250225 | 143200 | 7662965600 | 28200 | 28250 | 28250 | 28200 | 38 |
| 424 | 20250225 | 143100 | 7661892500 | 28200 | 28200 | 28250 | 28200 | 340 |
| 425 | 20250225 | 143000 | 7652300550 | 28250 | 28200 | 28300 | 28200 | 146 |
| 426 | 20250225 | 142900 | 7648173200 | 28150 | 28250 | 28250 | 28150 | 344 |
| 427 | 20250225 | 142800 | 7638472700 | 28250 | 28200 | 28250 | 28200 | 201 |
| 428 | 20250225 | 142700 | 7632797400 | 28200 | 28200 | 28200 | 28150 | 145 |
| 429 | 20250225 | 142600 | 7628708900 | 28200 | 28250 | 28250 | 28200 | 395 |
| 430 | 20250225 | 142500 | 7617561250 | 28250 | 28250 | 28250 | 28200 | 275 |
| 431 | 20250225 | 142400 | 7609799050 | 28200 | 28200 | 28250 | 28200 | 667 |
| 432 | 20250225 | 142300 | 7590969500 | 28200 | 28200 | 28200 | 28150 | 214 |
| 433 | 20250225 | 142200 | 7584936650 | 28200 | 28200 | 28200 | 28150 | 1377 |
| 434 | 20250225 | 142100 | 7546107700 | 28200 | 28250 | 28250 | 28150 | 857 |
| 435 | 20250225 | 142000 | 7521940850 | 28200 | 28250 | 28350 | 28200 | 708 |
| 436 | 20250225 | 141900 | 7501899050 | 28250 | 28300 | 28300 | 28200 | 556 |
| 437 | 20250225 | 141800 | 7486183750 | 28300 | 28250 | 28300 | 28250 | 985 |
| 438 | 20250225 | 141700 | 7458328150 | 28250 | 28200 | 28250 | 28200 | 697 |
| 439 | 20250225 | 141600 | 7438652900 | 28200 | 28150 | 28200 | 28150 | 342 |
| 440 | 20250225 | 141500 | 7429014400 | 28100 | 28150 | 28150 | 28100 | 85 |
| 441 | 20250225 | 141400 | 7426623150 | 28150 | 28200 | 28200 | 28100 | 499 |
| 442 | 20250225 | 141300 | 7412573000 | 28150 | 28200 | 28200 | 28150 | 171 |
| 443 | 20250225 | 141200 | 7407753400 | 28200 | 28200 | 28250 | 28150 | 1673 |
| 444 | 20250225 | 141100 | 7360624400 | 28250 | 28250 | 28250 | 28250 | 202 |
| 445 | 20250225 | 141000 | 7354917900 | 28200 | 28250 | 28250 | 28200 | 195 |
| 446 | 20250225 | 140900 | 7349411050 | 28250 | 28250 | 28300 | 28200 | 285 |
| 447 | 20250225 | 140800 | 7341361150 | 28250 | 28250 | 28300 | 28250 | 729 |
| 448 | 20250225 | 140700 | 7320758900 | 28250 | 28300 | 28300 | 28250 | 367 |
| 449 | 20250225 | 140600 | 7310377500 | 28300 | 28300 | 28350 | 28250 | 645 |
| 450 | 20250225 | 140500 | 7292118600 | 28300 | 28350 | 28350 | 28300 | 302 |
| 451 | 20250225 | 140400 | 7283568750 | 28350 | 28350 | 28400 | 28350 | 767 |
| 452 | 20250225 | 140300 | 7261823600 | 28250 | 28200 | 28250 | 28200 | 611 |
| 453 | 20250225 | 140200 | 7244564550 | 28200 | 28150 | 28300 | 28150 | 837 |
| 454 | 20250225 | 140100 | 7220916850 | 28200 | 28250 | 28300 | 28200 | 516 |
| 455 | 20250225 | 140000 | 7206336150 | 28250 | 28250 | 28300 | 28250 | 302 |
| 456 | 20250225 | 135900 | 7197799200 | 28250 | 28300 | 28300 | 28250 | 235 |
| 457 | 20250225 | 135800 | 7191150400 | 28300 | 28300 | 28350 | 28300 | 277 |
| 458 | 20250225 | 135700 | 7183311200 | 28300 | 28250 | 28350 | 28250 | 784 |
| 459 | 20250225 | 135600 | 7161139300 | 28250 | 28300 | 28300 | 28250 | 441 |
| 460 | 20250225 | 135500 | 7148668500 | 28300 | 28250 | 28350 | 28250 | 128 |
| 461 | 20250225 | 135400 | 7145047050 | 28250 | 28350 | 28350 | 28250 | 550 |
| 462 | 20250225 | 135300 | 7129470850 | 28300 | 28350 | 28350 | 28300 | 93 |
| 463 | 20250225 | 135200 | 7126837350 | 28350 | 28450 | 28450 | 28350 | 733 |
| 464 | 20250225 | 135100 | 7106016100 | 28450 | 28400 | 28450 | 28400 | 251 |
| 465 | 20250225 | 135000 | 7098881350 | 28400 | 28300 | 28450 | 28300 | 2313 |
| 466 | 20250225 | 134900 | 7033227800 | 28300 | 28100 | 28300 | 28100 | 9377 |
| 467 | 20250225 | 134800 | 6769187950 | 28100 | 28100 | 28100 | 28050 | 144 |
| 468 | 20250225 | 134700 | 6765143100 | 28100 | 28050 | 28100 | 28050 | 441 |
| 469 | 20250225 | 134600 | 6752751150 | 28050 | 28100 | 28100 | 28050 | 305 |
| 470 | 20250225 | 134500 | 6744191600 | 28050 | 28000 | 28100 | 27950 | 1055 |
| 471 | 20250225 | 134400 | 6714628550 | 28000 | 28000 | 28000 | 28000 | 117 |
| 472 | 20250225 | 134300 | 6711352550 | 27950 | 28000 | 28000 | 27950 | 155 |
| 473 | 20250225 | 134200 | 6707015050 | 28000 | 27950 | 28050 | 27950 | 672 |
| 474 | 20250225 | 134100 | 6688221400 | 27950 | 28000 | 28000 | 27950 | 523 |
| 475 | 20250225 | 134000 | 6673589400 | 27950 | 28000 | 28000 | 27950 | 195 |
| 476 | 20250225 | 133900 | 6668130800 | 28000 | 28000 | 28000 | 27950 | 195 |
| 477 | 20250225 | 133800 | 6662675850 | 28000 | 28000 | 28000 | 28000 | 100 |
| 478 | 20250225 | 133700 | 6659875850 | 28000 | 27950 | 28000 | 27950 | 242 |
| 479 | 20250225 | 133600 | 6653104100 | 28000 | 27950 | 28000 | 27950 | 231 |
| 480 | 20250225 | 133500 | 6646643350 | 27950 | 28100 | 28150 | 27950 | 1014 |
| 481 | 20250225 | 133400 | 6618227150 | 28150 | 28050 | 28150 | 28000 | 750 |
| 482 | 20250225 | 133300 | 6597195650 | 28050 | 28050 | 28100 | 28000 | 1947 |
| 483 | 20250225 | 133200 | 6542601450 | 28150 | 28100 | 28200 | 28050 | 2175 |
| 484 | 20250225 | 133100 | 6481476200 | 28150 | 28100 | 28150 | 28100 | 17 |
| 485 | 20250225 | 133000 | 6480998400 | 28150 | 28150 | 28150 | 28100 | 308 |
| 486 | 20250225 | 132900 | 6472329600 | 28150 | 28100 | 28150 | 28100 | 50 |
| 487 | 20250225 | 132800 | 6470923500 | 28150 | 28150 | 28200 | 28150 | 198 |
| 488 | 20250225 | 132700 | 6465349200 | 28150 | 28150 | 28150 | 28100 | 63 |
| 489 | 20250225 | 132600 | 6463577150 | 28150 | 28100 | 28200 | 28100 | 162 |
| 490 | 20250225 | 132500 | 6459018150 | 28150 | 28150 | 28150 | 28100 | 251 |
| 491 | 20250225 | 132400 | 6451955200 | 28100 | 28150 | 28150 | 28100 | 211 |
| 492 | 20250225 | 132300 | 6446018500 | 28150 | 28150 | 28150 | 28100 | 210 |
| 493 | 20250225 | 132200 | 6440111300 | 28150 | 28150 | 28150 | 28150 | 103 |
| 494 | 20250225 | 132100 | 6437211850 | 28100 | 28100 | 28150 | 28100 | 159 |
| 495 | 20250225 | 132000 | 6432739950 | 28150 | 28100 | 28150 | 28100 | 238 |
| 496 | 20250225 | 131900 | 6426046250 | 28150 | 28100 | 28150 | 28100 | 427 |
| 497 | 20250225 | 131800 | 6414044700 | 28100 | 28100 | 28100 | 28050 | 170 |
| 498 | 20250225 | 131700 | 6409270100 | 28100 | 28100 | 28100 | 28050 | 133 |
| 499 | 20250225 | 131600 | 6405534150 | 28100 | 28050 | 28100 | 28050 | 7 |
| 500 | 20250225 | 131500 | 6405337750 | 28050 | 28050 | 28100 | 28050 | 215 |
| 501 | 20250225 | 131400 | 6399298350 | 28050 | 28050 | 28050 | 28000 | 277 |
| 502 | 20250225 | 131300 | 6391537550 | 28100 | 28050 | 28100 | 28050 | 159 |
| 503 | 20250225 | 131200 | 6387070750 | 28050 | 28050 | 28100 | 28050 | 60 |
| 504 | 20250225 | 131100 | 6385387150 | 28050 | 28050 | 28100 | 28000 | 607 |
| 505 | 20250225 | 131000 | 6368361950 | 28050 | 28050 | 28050 | 28050 | 25 |
| 506 | 20250225 | 130900 | 6367660700 | 28000 | 28050 | 28050 | 28000 | 195 |
| 507 | 20250225 | 130800 | 6362195900 | 28050 | 28050 | 28050 | 28000 | 214 |
| 508 | 20250225 | 130700 | 6356194600 | 28050 | 28050 | 28050 | 28000 | 67 |
| 509 | 20250225 | 130600 | 6354315300 | 28000 | 28100 | 28100 | 28000 | 573 |
| 510 | 20250225 | 130500 | 6338240000 | 28050 | 28000 | 28050 | 27950 | 707 |
| 511 | 20250225 | 130400 | 6318436050 | 27950 | 28000 | 28000 | 27950 | 350 |
| 512 | 20250225 | 130300 | 6308637050 | 27950 | 28000 | 28000 | 27950 | 740 |
| 513 | 20250225 | 130200 | 6287918450 | 28000 | 28050 | 28050 | 28000 | 947 |
| 514 | 20250225 | 130100 | 6261393000 | 28000 | 28000 | 28050 | 28000 | 1121 |
| 515 | 20250225 | 130000 | 6229998050 | 27950 | 28000 | 28000 | 27950 | 192 |
| 516 | 20250225 | 125900 | 6224625950 | 27950 | 28000 | 28000 | 27950 | 156 |
| 517 | 20250225 | 125800 | 6220262400 | 28000 | 27950 | 28000 | 27950 | 279 |
| 518 | 20250225 | 125700 | 6212452200 | 27950 | 28000 | 28000 | 27950 | 30 |
| 519 | 20250225 | 125600 | 6211613600 | 28000 | 27950 | 28000 | 27950 | 276 |
| 520 | 20250225 | 125500 | 6203887400 | 27950 | 27950 | 27950 | 27950 | 84 |
| 521 | 20250225 | 125400 | 6201539600 | 27950 | 27950 | 28000 | 27900 | 472 |
| 522 | 20250225 | 125300 | 6188353250 | 27950 | 27950 | 28000 | 27900 | 386 |
| 523 | 20250225 | 125200 | 6177566550 | 27900 | 27900 | 28000 | 27900 | 352 |
| 524 | 20250225 | 125100 | 6167738500 | 27900 | 27950 | 28000 | 27900 | 455 |
| 525 | 20250225 | 125000 | 6155022650 | 27950 | 27950 | 27950 | 27900 | 139 |
| 526 | 20250225 | 124900 | 6151139800 | 27950 | 27950 | 27950 | 27900 | 236 |
| 527 | 20250225 | 124800 | 6144543850 | 27900 | 27900 | 27950 | 27900 | 740 |
| 528 | 20250225 | 124700 | 6123883950 | 27900 | 27950 | 27950 | 27900 | 239 |
| 529 | 20250225 | 124600 | 6117213350 | 27900 | 27900 | 27950 | 27900 | 368 |
| 530 | 20250225 | 124500 | 6106937250 | 27950 | 27950 | 27950 | 27900 | 163 |
| 531 | 20250225 | 124400 | 6102384750 | 28000 | 27950 | 28000 | 27900 | 393 |
| 532 | 20250225 | 124300 | 6091406600 | 27950 | 27950 | 28000 | 27900 | 2006 |
| 533 | 20250225 | 124200 | 6035420000 | 27950 | 27950 | 28000 | 27950 | 589 |
| 534 | 20250225 | 124100 | 6018950150 | 28000 | 28000 | 28000 | 27950 | 410 |
| 535 | 20250225 | 124000 | 6007480600 | 28000 | 28000 | 28000 | 27950 | 387 |
| 536 | 20250225 | 123900 | 5996659900 | 28000 | 28000 | 28000 | 28000 | 122 |
| 537 | 20250225 | 123800 | 5993243900 | 28000 | 28000 | 28000 | 27950 | 370 |
| 538 | 20250225 | 123700 | 5982884400 | 27950 | 28000 | 28000 | 27950 | 139 |
| 539 | 20250225 | 123600 | 5978994300 | 28000 | 27950 | 28000 | 27950 | 227 |
| 540 | 20250225 | 123500 | 5972641200 | 27950 | 28000 | 28000 | 27950 | 126 |
| 541 | 20250225 | 123400 | 5969114650 | 28000 | 27950 | 28000 | 27950 | 2935 |
| 542 | 20250225 | 123300 | 5887072350 | 28000 | 28000 | 28000 | 27950 | 56 |
| 543 | 20250225 | 123200 | 5885504400 | 28000 | 28000 | 28000 | 27950 | 257 |
| 544 | 20250225 | 123100 | 5878310450 | 28000 | 27950 | 28000 | 27950 | 317 |
| 545 | 20250225 | 123000 | 5869448550 | 27950 | 28000 | 28050 | 27950 | 3065 |
| 546 | 20250225 | 122900 | 5783626150 | 28000 | 28050 | 28050 | 28000 | 177 |
| 547 | 20250225 | 122800 | 5778662700 | 28050 | 28050 | 28050 | 28000 | 76 |
| 548 | 20250225 | 122700 | 5776532350 | 28050 | 28050 | 28050 | 28000 | 270 |
| 549 | 20250225 | 122600 | 5768960100 | 28050 | 28050 | 28050 | 28000 | 113 |
| 550 | 20250225 | 122500 | 5765793600 | 28050 | 28050 | 28050 | 28000 | 179 |
| 551 | 20250225 | 122400 | 5760774050 | 28000 | 28050 | 28100 | 28000 | 359 |
| 552 | 20250225 | 122300 | 5750709500 | 28050 | 28000 | 28100 | 28000 | 126 |
| 553 | 20250225 | 122200 | 5747173050 | 28000 | 28050 | 28100 | 28000 | 268 |
| 554 | 20250225 | 122100 | 5739653350 | 28050 | 28050 | 28050 | 28000 | 133 |
| 555 | 20250225 | 122000 | 5735926450 | 28000 | 28100 | 28100 | 28000 | 257 |
| 556 | 20250225 | 121900 | 5728711750 | 28100 | 28050 | 28100 | 28000 | 560 |
| 557 | 20250225 | 121800 | 5713012500 | 28050 | 28050 | 28050 | 28000 | 199 |
| 558 | 20250225 | 121700 | 5707433550 | 28000 | 28050 | 28050 | 28000 | 242 |
| 559 | 20250225 | 121600 | 5700648950 | 28050 | 28050 | 28050 | 28000 | 144 |
| 560 | 20250225 | 121500 | 5696611250 | 28050 | 28050 | 28050 | 28000 | 199 |
| 561 | 20250225 | 121400 | 5691030300 | 28000 | 28050 | 28050 | 28000 | 122 |
| 562 | 20250225 | 121300 | 5687610350 | 28000 | 28050 | 28050 | 28000 | 188 |
| 563 | 20250225 | 121200 | 5682344000 | 28050 | 28050 | 28050 | 28000 | 204 |
| 564 | 20250225 | 121100 | 5676622000 | 28000 | 28050 | 28050 | 28000 | 41 |
| 565 | 20250225 | 121000 | 5675473350 | 28050 | 28050 | 28050 | 28000 | 410 |
| 566 | 20250225 | 120900 | 5663985150 | 28000 | 28000 | 28050 | 28000 | 120 |
| 567 | 20250225 | 120800 | 5660625000 | 28000 | 28050 | 28050 | 27950 | 2684 |
| 568 | 20250225 | 120700 | 5585469750 | 28000 | 28050 | 28050 | 28000 | 641 |
| 569 | 20250225 | 120600 | 5567501800 | 28050 | 28000 | 28050 | 28000 | 309 |
| 570 | 20250225 | 120500 | 5558839750 | 28050 | 28050 | 28050 | 28050 | 84 |
| 571 | 20250225 | 120400 | 5556483550 | 28000 | 28000 | 28050 | 28000 | 810 |
| 572 | 20250225 | 120300 | 5533798900 | 28000 | 28050 | 28050 | 28000 | 606 |
| 573 | 20250225 | 120200 | 5516827050 | 28050 | 28050 | 28050 | 28000 | 119 |
| 574 | 20250225 | 120100 | 5513489750 | 28050 | 28100 | 28100 | 28000 | 321 |
| 575 | 20250225 | 120000 | 5504480450 | 28100 | 28100 | 28100 | 28050 | 219 |
| 576 | 20250225 | 115900 | 5498327950 | 28100 | 28100 | 28100 | 28050 | 448 |
| 577 | 20250225 | 115800 | 5485758100 | 28100 | 28100 | 28100 | 28050 | 230 |
| 578 | 20250225 | 115700 | 5479302000 | 28100 | 28050 | 28100 | 28050 | 169 |
| 579 | 20250225 | 115600 | 5474554500 | 28100 | 28100 | 28100 | 28100 | 6 |
| 580 | 20250225 | 115500 | 5474385900 | 28100 | 28050 | 28100 | 28050 | 376 |
| 581 | 20250225 | 115400 | 5463831750 | 28100 | 28100 | 28100 | 28050 | 95 |
| 582 | 20250225 | 115300 | 5461163650 | 28100 | 28100 | 28100 | 28100 | 161 |
| 583 | 20250225 | 115200 | 5456639550 | 28100 | 28100 | 28100 | 28050 | 54 |
| 584 | 20250225 | 115100 | 5455123550 | 28050 | 28100 | 28100 | 28050 | 675 |
| 585 | 20250225 | 115000 | 5436185500 | 28100 | 28150 | 28150 | 28100 | 309 |
| 586 | 20250225 | 114900 | 5427502500 | 28150 | 28150 | 28150 | 28100 | 140 |
| 587 | 20250225 | 114800 | 5423565700 | 28150 | 28100 | 28200 | 28100 | 265 |
| 588 | 20250225 | 114700 | 5416113600 | 28150 | 28150 | 28150 | 28150 | 117 |
| 589 | 20250225 | 114600 | 5412820050 | 28150 | 28150 | 28150 | 28100 | 100 |
| 590 | 20250225 | 114500 | 5410006450 | 28150 | 28150 | 28150 | 28100 | 1237 |
| 591 | 20250225 | 114400 | 5375239150 | 28100 | 28150 | 28150 | 28100 | 48 |
| 592 | 20250225 | 114300 | 5373888050 | 28150 | 28100 | 28200 | 28100 | 154 |
| 593 | 20250225 | 114200 | 5369548450 | 28150 | 28100 | 28150 | 28050 | 640 |
| 594 | 20250225 | 114100 | 5351549300 | 28100 | 28150 | 28150 | 28100 | 596 |
| 595 | 20250225 | 114000 | 5334797600 | 28100 | 28100 | 28100 | 28100 | 185 |
| 596 | 20250225 | 113900 | 5329599100 | 28100 | 28100 | 28100 | 28050 | 90 |
| 597 | 20250225 | 113800 | 5327071500 | 28100 | 28150 | 28150 | 28050 | 178 |
| 598 | 20250225 | 113700 | 5322067950 | 28100 | 28150 | 28150 | 28100 | 695 |
| 599 | 20250225 | 113600 | 5302529650 | 28150 | 28150 | 28150 | 28100 | 221 |
| 600 | 20250225 | 113500 | 5296309900 | 28150 | 28100 | 28150 | 28100 | 13 |
| 601 | 20250225 | 113400 | 5295944400 | 28100 | 28100 | 28150 | 28100 | 153 |
| 602 | 20250225 | 113300 | 5291640400 | 28100 | 28100 | 28100 | 28050 | 128 |
| 603 | 20250225 | 113200 | 5288045000 | 28100 | 28100 | 28100 | 28100 | 205 |
| 604 | 20250225 | 113100 | 5282284500 | 28050 | 28100 | 28100 | 28050 | 180 |
| 605 | 20250225 | 113000 | 5277227950 | 28050 | 28100 | 28100 | 28050 | 156 |
| 606 | 20250225 | 112900 | 5272850350 | 28100 | 28100 | 28100 | 28050 | 73 |
| 607 | 20250225 | 112800 | 5270801150 | 28050 | 28100 | 28100 | 28050 | 290 |
| 608 | 20250225 | 112700 | 5262659900 | 28100 | 28100 | 28100 | 28050 | 143 |
| 609 | 20250225 | 112600 | 5258645600 | 28100 | 28050 | 28100 | 28050 | 814 |
| 610 | 20250225 | 112500 | 5235805550 | 28050 | 28100 | 28100 | 28050 | 871 |
| 611 | 20250225 | 112400 | 5211362500 | 28050 | 28150 | 28150 | 28050 | 1423 |
| 612 | 20250225 | 112300 | 5171375950 | 28150 | 28150 | 28200 | 28100 | 2800 |
| 613 | 20250225 | 112200 | 5092554500 | 28200 | 28200 | 28200 | 28200 | 6 |
| 614 | 20250225 | 112100 | 5092385300 | 28200 | 28150 | 28200 | 28150 | 132 |
| 615 | 20250225 | 112000 | 5088664500 | 28200 | 28150 | 28200 | 28150 | 240 |
| 616 | 20250225 | 111900 | 5081902500 | 28200 | 28150 | 28200 | 28150 | 225 |
| 617 | 20250225 | 111800 | 5075560000 | 28150 | 28200 | 28200 | 28150 | 268 |
| 618 | 20250225 | 111700 | 5068008250 | 28200 | 28200 | 28200 | 28150 | 142 |
| 619 | 20250225 | 111600 | 5064005250 | 28150 | 28200 | 28200 | 28150 | 283 |
| 620 | 20250225 | 111500 | 5056032550 | 28200 | 28200 | 28250 | 28200 | 194 |
| 621 | 20250225 | 111400 | 5050560700 | 28200 | 28150 | 28250 | 28150 | 257 |
| 622 | 20250225 | 111300 | 5043312650 | 28150 | 28200 | 28200 | 28150 | 52 |
| 623 | 20250225 | 111200 | 5041846300 | 28150 | 28200 | 28200 | 28150 | 137 |
| 624 | 20250225 | 111100 | 5037984850 | 28200 | 28150 | 28200 | 28150 | 151 |
| 625 | 20250225 | 111000 | 5033728050 | 28150 | 28200 | 28200 | 28150 | 100 |
| 626 | 20250225 | 110900 | 5030911700 | 28200 | 28200 | 28200 | 28150 | 122 |
| 627 | 20250225 | 110800 | 5027474350 | 28150 | 28200 | 28250 | 28150 | 779 |
| 628 | 20250225 | 110700 | 5005500900 | 28200 | 28200 | 28200 | 28200 | 148 |
| 629 | 20250225 | 110600 | 5001327300 | 28250 | 28250 | 28250 | 28250 | 142 |
| 630 | 20250225 | 110500 | 4997315800 | 28250 | 28200 | 28250 | 28200 | 191 |
| 631 | 20250225 | 110400 | 4991921450 | 28250 | 28250 | 28250 | 28200 | 194 |
| 632 | 20250225 | 110300 | 4986445100 | 28250 | 28250 | 28250 | 28200 | 285 |
| 633 | 20250225 | 110200 | 4978399150 | 28200 | 28300 | 28300 | 28200 | 618 |
| 634 | 20250225 | 110100 | 4960947950 | 28300 | 28300 | 28300 | 28250 | 160 |
| 635 | 20250225 | 110000 | 4956420000 | 28300 | 28300 | 28350 | 28300 | 416 |
| 636 | 20250225 | 105900 | 4944643800 | 28300 | 28350 | 28350 | 28300 | 277 |
| 637 | 20250225 | 105800 | 4936802900 | 28300 | 28200 | 28350 | 28200 | 391 |
| 638 | 20250225 | 105700 | 4925749100 | 28200 | 28250 | 28250 | 28200 | 159 |
| 639 | 20250225 | 105600 | 4921259400 | 28250 | 28250 | 28250 | 28200 | 144 |
| 640 | 20250225 | 105500 | 4917192900 | 28250 | 28200 | 28250 | 28200 | 31 |
| 641 | 20250225 | 105400 | 4916317200 | 28200 | 28200 | 28250 | 28200 | 334 |
| 642 | 20250225 | 105300 | 4906894900 | 28250 | 28300 | 28350 | 28250 | 454 |
| 643 | 20250225 | 105200 | 4894064750 | 28300 | 28250 | 28300 | 28250 | 171 |
| 644 | 20250225 | 105100 | 4889229900 | 28250 | 28300 | 28350 | 28250 | 1507 |
| 645 | 20250225 | 105000 | 4846582700 | 28350 | 28350 | 28400 | 28300 | 883 |
| 646 | 20250225 | 104900 | 4821568050 | 28350 | 28350 | 28350 | 28300 | 107 |
| 647 | 20250225 | 104800 | 4818536650 | 28300 | 28400 | 28400 | 28300 | 588 |
| 648 | 20250225 | 104700 | 4801879400 | 28350 | 28350 | 28350 | 28350 | 322 |
| 649 | 20250225 | 104600 | 4792750700 | 28300 | 28350 | 28350 | 28300 | 335 |
| 650 | 20250225 | 104500 | 4783255950 | 28300 | 28350 | 28350 | 28300 | 116 |
| 651 | 20250225 | 104400 | 4779969400 | 28300 | 28300 | 28300 | 28300 | 30 |
| 652 | 20250225 | 104300 | 4779120400 | 28350 | 28350 | 28350 | 28300 | 256 |
| 653 | 20250225 | 104200 | 4771873350 | 28300 | 28350 | 28350 | 28300 | 366 |
| 654 | 20250225 | 104100 | 4761498700 | 28400 | 28400 | 28400 | 28350 | 512 |
| 655 | 20250225 | 104000 | 4746959700 | 28400 | 28250 | 28400 | 28250 | 280 |
| 656 | 20250225 | 103900 | 4739034700 | 28250 | 28300 | 28350 | 28250 | 459 |
| 657 | 20250225 | 103800 | 4726043900 | 28350 | 28400 | 28400 | 28300 | 2211 |
| 658 | 20250225 | 103700 | 4663369750 | 28400 | 28350 | 28400 | 28300 | 1138 |
| 659 | 20250225 | 103600 | 4631119400 | 28400 | 28400 | 28400 | 28400 | 383 |
| 660 | 20250225 | 103500 | 4620242200 | 28400 | 28400 | 28400 | 28350 | 484 |
| 661 | 20250225 | 103400 | 4606503100 | 28300 | 28300 | 28350 | 28300 | 701 |
| 662 | 20250225 | 103300 | 4586637700 | 28300 | 28400 | 28400 | 28300 | 540 |
| 663 | 20250225 | 103200 | 4571330500 | 28400 | 28350 | 28400 | 28300 | 657 |
| 664 | 20250225 | 103100 | 4552707800 | 28300 | 28350 | 28350 | 28300 | 685 |
| 665 | 20250225 | 103000 | 4533317100 | 28300 | 28350 | 28350 | 28300 | 92 |
| 666 | 20250225 | 102900 | 4530712450 | 28300 | 28300 | 28350 | 28300 | 154 |
| 667 | 20250225 | 102800 | 4526354200 | 28300 | 28300 | 28350 | 28300 | 260 |
| 668 | 20250225 | 102700 | 4518994350 | 28350 | 28300 | 28350 | 28300 | 117 |
| 669 | 20250225 | 102600 | 4515677850 | 28300 | 28300 | 28300 | 28300 | 421 |
| 670 | 20250225 | 102500 | 4503763550 | 28300 | 28300 | 28300 | 28250 | 133 |
| 671 | 20250225 | 102400 | 4500002800 | 28300 | 28300 | 28300 | 28300 | 42 |
| 672 | 20250225 | 102300 | 4498814200 | 28300 | 28300 | 28350 | 28250 | 908 |
| 673 | 20250225 | 102200 | 4473130400 | 28300 | 28300 | 28300 | 28250 | 716 |
| 674 | 20250225 | 102100 | 4452880850 | 28300 | 28250 | 28300 | 28250 | 53 |
| 675 | 20250225 | 102000 | 4451383000 | 28250 | 28300 | 28300 | 28200 | 655 |
| 676 | 20250225 | 101900 | 4432868250 | 28200 | 28200 | 28300 | 28150 | 832 |
| 677 | 20250225 | 101800 | 4409396400 | 28150 | 28150 | 28200 | 28150 | 119 |
| 678 | 20250225 | 101700 | 4406041550 | 28150 | 28050 | 28200 | 28050 | 993 |
| 679 | 20250225 | 101600 | 4378121500 | 28050 | 28000 | 28100 | 27950 | 958 |
| 680 | 20250225 | 101500 | 4351281800 | 28000 | 28050 | 28050 | 27950 | 3931 |
| 681 | 20250225 | 101400 | 4241214550 | 28000 | 28050 | 28050 | 28000 | 931 |
| 682 | 20250225 | 101300 | 4215112150 | 28100 | 28100 | 28100 | 28050 | 1423 |
| 683 | 20250225 | 101200 | 4175162150 | 28100 | 28100 | 28150 | 28050 | 425 |
| 684 | 20250225 | 101100 | 4163221750 | 28100 | 28100 | 28150 | 28100 | 64 |
| 685 | 20250225 | 101000 | 4161423250 | 28150 | 28150 | 28150 | 28100 | 74 |
| 686 | 20250225 | 100900 | 4159343400 | 28150 | 28150 | 28150 | 28100 | 654 |
| 687 | 20250225 | 100800 | 4140960350 | 28150 | 28050 | 28150 | 28050 | 722 |
| 688 | 20250225 | 100700 | 4120655200 | 28050 | 28100 | 28150 | 28050 | 120 |
| 689 | 20250225 | 100600 | 4117284250 | 28100 | 28050 | 28100 | 28050 | 288 |
| 690 | 20250225 | 100500 | 4109192350 | 28100 | 28150 | 28150 | 28100 | 491 |
| 691 | 20250225 | 100400 | 4095389150 | 28200 | 28150 | 28200 | 28100 | 199 |
| 692 | 20250225 | 100300 | 4089788350 | 28150 | 28100 | 28150 | 28100 | 329 |
| 693 | 20250225 | 100200 | 4080534950 | 28150 | 28150 | 28150 | 28100 | 391 |
| 694 | 20250225 | 100100 | 4069546050 | 28150 | 28100 | 28150 | 28100 | 696 |
| 695 | 20250225 | 100000 | 4049980100 | 28100 | 28150 | 28150 | 28050 | 2655 |
| 696 | 20250225 | 095900 | 3975323150 | 28150 | 28200 | 28200 | 28150 | 444 |
| 697 | 20250225 | 095800 | 3962821750 | 28200 | 28250 | 28250 | 28200 | 212 |
| 698 | 20250225 | 095700 | 3956843200 | 28250 | 28150 | 28250 | 28150 | 735 |
| 699 | 20250225 | 095600 | 3936114050 | 28150 | 28100 | 28150 | 28100 | 1162 |
| 700 | 20250225 | 095500 | 3903416150 | 28100 | 28100 | 28150 | 28050 | 2582 |
| 701 | 20250225 | 095400 | 3830867900 | 28150 | 28150 | 28200 | 28100 | 1735 |
| 702 | 20250225 | 095300 | 3782025350 | 28200 | 28150 | 28200 | 28150 | 555 |
| 703 | 20250225 | 095200 | 3766396500 | 28150 | 28150 | 28200 | 28100 | 235 |
| 704 | 20250225 | 095100 | 3759782450 | 28200 | 28150 | 28200 | 28150 | 332 |
| 705 | 20250225 | 095000 | 3750431650 | 28150 | 28150 | 28200 | 28150 | 601 |
| 706 | 20250225 | 094900 | 3733510150 | 28150 | 28150 | 28200 | 28150 | 248 |
| 707 | 20250225 | 094800 | 3726528300 | 28200 | 28300 | 28300 | 28150 | 1272 |
| 708 | 20250225 | 094700 | 3690653250 | 28250 | 28250 | 28300 | 28250 | 3179 |
| 709 | 20250225 | 094600 | 3600723550 | 28250 | 28250 | 28250 | 28200 | 362 |
| 710 | 20250225 | 094500 | 3590499350 | 28150 | 28150 | 28250 | 28150 | 525 |
| 711 | 20250225 | 094400 | 3575697950 | 28150 | 28100 | 28150 | 28050 | 846 |
| 712 | 20250225 | 094300 | 3551925150 | 28100 | 28100 | 28100 | 28050 | 346 |
| 713 | 20250225 | 094200 | 3542211450 | 28100 | 28150 | 28200 | 28100 | 965 |
| 714 | 20250225 | 094100 | 3515082750 | 28150 | 28250 | 28250 | 28150 | 2192 |
| 715 | 20250225 | 094000 | 3453246450 | 28300 | 28300 | 28300 | 28200 | 145 |
| 716 | 20250225 | 093900 | 3449144500 | 28250 | 28150 | 28250 | 28100 | 874 |
| 717 | 20250225 | 093800 | 3424503800 | 28150 | 28050 | 28150 | 28000 | 496 |
| 718 | 20250225 | 093700 | 3410566550 | 28000 | 28050 | 28050 | 28000 | 275 |
| 719 | 20250225 | 093600 | 3402857850 | 28050 | 28050 | 28050 | 28000 | 691 |
| 720 | 20250225 | 093500 | 3383480450 | 28100 | 28150 | 28150 | 28000 | 1216 |
| 721 | 20250225 | 093400 | 3349343500 | 28100 | 28000 | 28150 | 28000 | 939 |
| 722 | 20250225 | 093300 | 3323035500 | 28000 | 28000 | 28050 | 28000 | 177 |
| 723 | 20250225 | 093200 | 3318074450 | 28000 | 28000 | 28100 | 27900 | 2778 |
| 724 | 20250225 | 093100 | 3240374950 | 27950 | 27900 | 27950 | 27900 | 446 |
| 725 | 20250225 | 093000 | 3227915400 | 27950 | 27950 | 28000 | 27900 | 1267 |
| 726 | 20250225 | 092900 | 3192477000 | 27950 | 27950 | 28000 | 27950 | 1056 |
| 727 | 20250225 | 092800 | 3162959900 | 27950 | 28200 | 28200 | 27950 | 4518 |
| 728 | 20250225 | 092700 | 3036345050 | 28200 | 28100 | 28200 | 28100 | 1027 |
| 729 | 20250225 | 092600 | 3007438150 | 28050 | 28100 | 28100 | 28050 | 1032 |
| 730 | 20250225 | 092500 | 2978477200 | 28100 | 28100 | 28100 | 28050 | 1238 |
| 731 | 20250225 | 092400 | 2943727750 | 28050 | 28150 | 28150 | 28050 | 856 |
| 732 | 20250225 | 092300 | 2919671800 | 28150 | 28150 | 28200 | 28100 | 1439 |
| 733 | 20250225 | 092200 | 2879151100 | 28150 | 28150 | 28150 | 28000 | 4643 |
| 734 | 20250225 | 092100 | 2748922750 | 28100 | 28050 | 28150 | 28050 | 1370 |
| 735 | 20250225 | 092000 | 2710410750 | 28050 | 28000 | 28100 | 27900 | 2631 |
| 736 | 20250225 | 091900 | 2636741800 | 27950 | 27950 | 28000 | 27850 | 2201 |
| 737 | 20250225 | 091800 | 2575301900 | 27950 | 28100 | 28100 | 27950 | 3762 |
| 738 | 20250225 | 091700 | 2469937100 | 28100 | 28150 | 28200 | 28100 | 550 |
| 739 | 20250225 | 091600 | 2454458850 | 28100 | 28150 | 28200 | 28100 | 2914 |
| 740 | 20250225 | 091500 | 2372544700 | 28150 | 28200 | 28300 | 28100 | 3902 |
| 741 | 20250225 | 091400 | 2262664350 | 28200 | 28250 | 28300 | 28100 | 1874 |
| 742 | 20250225 | 091300 | 2209914450 | 28100 | 28350 | 28500 | 28100 | 5196 |
| 743 | 20250225 | 091200 | 2062742500 | 28350 | 28400 | 28450 | 28300 | 2675 |
| 744 | 20250225 | 091100 | 1986825350 | 28450 | 28400 | 28500 | 28350 | 530 |
| 745 | 20250225 | 091000 | 1971786200 | 28400 | 28600 | 28600 | 28350 | 6370 |
| 746 | 20250225 | 090900 | 1790333800 | 28550 | 28700 | 28750 | 28500 | 7325 |
| 747 | 20250225 | 090800 | 1580661200 | 28750 | 28900 | 28950 | 28700 | 4954 |
| 748 | 20250225 | 090700 | 1438153600 | 28900 | 29050 | 29100 | 28850 | 7313 |
| 749 | 20250225 | 090600 | 1226329900 | 29050 | 29300 | 29350 | 28950 | 11777 |
| 750 | 20250225 | 090500 | 882969850 | 29300 | 29100 | 29300 | 29100 | 7217 |
| 751 | 20250225 | 090400 | 672186250 | 29050 | 29000 | 29100 | 28950 | 5357 |
| 752 | 20250225 | 090300 | 516613150 | 29000 | 28800 | 29000 | 28750 | 1172 |
| 753 | 20250225 | 090200 | 482768250 | 28800 | 28750 | 28900 | 28700 | 1228 |
| 754 | 20250225 | 090100 | 447386250 | 28700 | 28700 | 29000 | 28650 | 4384 |
| 755 | 20250225 | 090000 | 320897250 | 28700 | 29000 | 29000 | 28600 | 11084 |