40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 213000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 9041 |
| 3 | 20250226 | 212900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20250226 | 212800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20250226 | 212700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20250226 | 212600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20250226 | 212500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20250226 | 212400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20250226 | 212300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20250226 | 212200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20250226 | 212100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20250226 | 212000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20250226 | 211900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20250226 | 211800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20250226 | 211700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20250226 | 211600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20250226 | 211500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20250226 | 211400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20250226 | 211300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20250226 | 211200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20250226 | 211100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20250226 | 211000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20250226 | 210900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20250226 | 210800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20250226 | 210700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20250226 | 210600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20250226 | 210500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20250226 | 210400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20250226 | 210300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20250226 | 210200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20250226 | 210100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20250226 | 210000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 9041 |
| 33 | 20250226 | 205900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20250226 | 205800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20250226 | 205700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20250226 | 205600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20250226 | 205500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20250226 | 205400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20250226 | 205300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20250226 | 205200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20250226 | 205100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20250226 | 205000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20250226 | 204900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20250226 | 204800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20250226 | 204700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20250226 | 204600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20250226 | 204500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20250226 | 204400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20250226 | 204300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20250226 | 204200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20250226 | 204100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20250226 | 204000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20250226 | 203900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20250226 | 203800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20250226 | 203700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20250226 | 203600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20250226 | 203500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20250226 | 203400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20250226 | 203300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20250226 | 203200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20250226 | 203100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20250226 | 203000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 9041 |
| 63 | 20250226 | 202900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20250226 | 202800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20250226 | 202700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20250226 | 202600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20250226 | 202500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20250226 | 202400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20250226 | 202300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20250226 | 202200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20250226 | 202100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20250226 | 202000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20250226 | 201900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20250226 | 201800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20250226 | 201700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20250226 | 201600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20250226 | 201500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20250226 | 201400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20250226 | 201300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20250226 | 201200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20250226 | 201100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20250226 | 201000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20250226 | 200900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20250226 | 200800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20250226 | 200700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20250226 | 200600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20250226 | 200500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20250226 | 200400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20250226 | 200300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20250226 | 200200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20250226 | 200100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20250226 | 200000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 9041 |
| 93 | 20250226 | 195900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20250226 | 195800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20250226 | 195700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20250226 | 195600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20250226 | 195500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20250226 | 195400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20250226 | 195300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20250226 | 195200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20250226 | 195100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20250226 | 195000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20250226 | 194900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20250226 | 194800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20250226 | 194700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20250226 | 194600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20250226 | 194500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20250226 | 194400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20250226 | 194300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20250226 | 194200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20250226 | 194100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20250226 | 194000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20250226 | 193900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20250226 | 193800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20250226 | 193700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20250226 | 193600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20250226 | 193500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20250226 | 193400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20250226 | 193300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20250226 | 193200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20250226 | 193100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20250226 | 193000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 9041 |
| 123 | 20250226 | 192900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20250226 | 192800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20250226 | 192700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20250226 | 192600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20250226 | 192500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20250226 | 192400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20250226 | 192300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20250226 | 192200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20250226 | 192100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20250226 | 192000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20250226 | 191900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20250226 | 191800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20250226 | 191700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20250226 | 191600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20250226 | 191500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20250226 | 191400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20250226 | 191300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20250226 | 191200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20250226 | 191100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20250226 | 191000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20250226 | 190900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20250226 | 190800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20250226 | 190700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20250226 | 190600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20250226 | 190500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20250226 | 190400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20250226 | 190300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20250226 | 190200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20250226 | 190100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20250226 | 190000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 9041 |
| 153 | 20250226 | 185900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20250226 | 185800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20250226 | 185700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20250226 | 185600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20250226 | 185500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20250226 | 185400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20250226 | 185300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20250226 | 185200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20250226 | 185100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20250226 | 185000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20250226 | 184900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20250226 | 184800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20250226 | 184700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20250226 | 184600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20250226 | 184500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20250226 | 184400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20250226 | 184300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20250226 | 184200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20250226 | 184100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20250226 | 184000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20250226 | 183900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20250226 | 183800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20250226 | 183700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20250226 | 183600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20250226 | 183500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20250226 | 183400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20250226 | 183300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20250226 | 183200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20250226 | 183100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20250226 | 183000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 9041 |
| 183 | 20250226 | 182900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20250226 | 182800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20250226 | 182700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20250226 | 182600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20250226 | 182500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20250226 | 182400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20250226 | 182300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20250226 | 182200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20250226 | 182100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20250226 | 182000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20250226 | 181900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20250226 | 181800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20250226 | 181700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20250226 | 181600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20250226 | 181500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20250226 | 181400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20250226 | 181300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20250226 | 181200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20250226 | 181100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20250226 | 181000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20250226 | 180900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20250226 | 180800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20250226 | 180700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20250226 | 180600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20250226 | 180500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20250226 | 180400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20250226 | 180300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20250226 | 180200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20250226 | 180100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20250226 | 180000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 9041 |
| 213 | 20250226 | 175900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20250226 | 175800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20250226 | 175700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20250226 | 175600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20250226 | 175500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20250226 | 175400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20250226 | 175300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20250226 | 175200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20250226 | 175100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20250226 | 175000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20250226 | 174900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20250226 | 174800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20250226 | 174700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20250226 | 174600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20250226 | 174500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20250226 | 174400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20250226 | 174300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20250226 | 174200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20250226 | 174100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20250226 | 174000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20250226 | 173900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20250226 | 173800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20250226 | 173700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20250226 | 173600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20250226 | 173500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20250226 | 173400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20250226 | 173300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20250226 | 173200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20250226 | 173100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20250226 | 173000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 9041 |
| 243 | 20250226 | 172900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20250226 | 172800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20250226 | 172700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20250226 | 172600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20250226 | 172500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20250226 | 172400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20250226 | 172300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20250226 | 172200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20250226 | 172100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20250226 | 172000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20250226 | 171900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20250226 | 171800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20250226 | 171700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20250226 | 171600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20250226 | 171500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20250226 | 171400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20250226 | 171300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20250226 | 171200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20250226 | 171100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20250226 | 171000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20250226 | 170900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20250226 | 170800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20250226 | 170700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20250226 | 170600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20250226 | 170500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20250226 | 170400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20250226 | 170300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20250226 | 170200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20250226 | 170100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20250226 | 170000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 9041 |
| 273 | 20250226 | 165900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20250226 | 165800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20250226 | 165700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20250226 | 165600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20250226 | 165500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20250226 | 165400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20250226 | 165300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20250226 | 165200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20250226 | 165100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20250226 | 165000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20250226 | 164900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20250226 | 164800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20250226 | 164700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20250226 | 164600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20250226 | 164500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20250226 | 164400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20250226 | 164300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20250226 | 164200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20250226 | 164100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20250226 | 164000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20250226 | 163900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20250226 | 163800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20250226 | 163700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 296 | 20250226 | 163600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 297 | 20250226 | 163500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 298 | 20250226 | 163400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 299 | 20250226 | 163300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20250226 | 163200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20250226 | 163100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 302 | 20250226 | 163000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 9041 |
| 303 | 20250226 | 162900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 304 | 20250226 | 162800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 305 | 20250226 | 162700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 306 | 20250226 | 162600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 307 | 20250226 | 162500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 308 | 20250226 | 162400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 309 | 20250226 | 162300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 310 | 20250226 | 162200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 311 | 20250226 | 162100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 312 | 20250226 | 162000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 313 | 20250226 | 161900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 314 | 20250226 | 161800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 315 | 20250226 | 161700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 316 | 20250226 | 161600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 317 | 20250226 | 161500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 318 | 20250226 | 161400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 319 | 20250226 | 161300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 320 | 20250226 | 161200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 321 | 20250226 | 161100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 322 | 20250226 | 161000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 323 | 20250226 | 160900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 324 | 20250226 | 160800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 325 | 20250226 | 160700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 326 | 20250226 | 160600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 327 | 20250226 | 160500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 328 | 20250226 | 160400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 329 | 20250226 | 160300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 330 | 20250226 | 160200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 331 | 20250226 | 160100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 332 | 20250226 | 160000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 9041 |
| 333 | 20250226 | 155900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 334 | 20250226 | 155800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 335 | 20250226 | 155700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 336 | 20250226 | 155600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 337 | 20250226 | 155500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 338 | 20250226 | 155400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 339 | 20250226 | 155300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 340 | 20250226 | 155200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 341 | 20250226 | 155100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 342 | 20250226 | 155000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 343 | 20250226 | 154900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 344 | 20250226 | 154800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 345 | 20250226 | 154700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 346 | 20250226 | 154600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 347 | 20250226 | 154500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 348 | 20250226 | 154400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 349 | 20250226 | 154300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 350 | 20250226 | 154200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 351 | 20250226 | 154100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 352 | 20250226 | 154000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 353 | 20250226 | 153900 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 354 | 20250226 | 153800 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 355 | 20250226 | 153700 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 356 | 20250226 | 153600 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 357 | 20250226 | 153500 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 358 | 20250226 | 153400 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 359 | 20250226 | 153300 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 360 | 20250226 | 153200 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 361 | 20250226 | 153100 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 362 | 20250226 | 153000 | 19106885550 | 30550 | 30550 | 30550 | 30550 | 18082 |
| 363 | 20250226 | 152900 | 18830683000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 364 | 20250226 | 152800 | 18830683000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 365 | 20250226 | 152700 | 18830683000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 366 | 20250226 | 152600 | 18830683000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 367 | 20250226 | 152500 | 18830683000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 368 | 20250226 | 152400 | 18830683000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 369 | 20250226 | 152300 | 18830683000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 370 | 20250226 | 152200 | 18830683000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 371 | 20250226 | 152100 | 18830683000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 372 | 20250226 | 152000 | 18830683000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 373 | 20250226 | 151900 | 18830683000 | 30550 | 30550 | 30600 | 30450 | 2658 |
| 374 | 20250226 | 151800 | 18749455550 | 30550 | 30600 | 30650 | 30500 | 3150 |
| 375 | 20250226 | 151700 | 18653197700 | 30600 | 30650 | 30650 | 30500 | 2187 |
| 376 | 20250226 | 151600 | 18586327750 | 30650 | 30600 | 30650 | 30550 | 2591 |
| 377 | 20250226 | 151500 | 18506964000 | 30600 | 30600 | 30600 | 30550 | 1829 |
| 378 | 20250226 | 151400 | 18451004800 | 30600 | 30550 | 30600 | 30500 | 1996 |
| 379 | 20250226 | 151300 | 18390022500 | 30600 | 30600 | 30600 | 30500 | 1812 |
| 380 | 20250226 | 151200 | 18334617650 | 30650 | 30650 | 30700 | 30550 | 1937 |
| 381 | 20250226 | 151100 | 18275307900 | 30650 | 30650 | 30700 | 30600 | 2275 |
| 382 | 20250226 | 151000 | 18205598650 | 30650 | 30600 | 30650 | 30550 | 3330 |
| 383 | 20250226 | 150900 | 18103596300 | 30600 | 30550 | 30600 | 30550 | 2659 |
| 384 | 20250226 | 150800 | 18022261850 | 30550 | 30550 | 30600 | 30500 | 1584 |
| 385 | 20250226 | 150700 | 17973855350 | 30550 | 30550 | 30600 | 30500 | 2234 |
| 386 | 20250226 | 150600 | 17905585700 | 30600 | 30500 | 30600 | 30500 | 2920 |
| 387 | 20250226 | 150500 | 17816412300 | 30550 | 30500 | 30550 | 30450 | 2344 |
| 388 | 20250226 | 150400 | 17744939050 | 30500 | 30450 | 30500 | 30450 | 1183 |
| 389 | 20250226 | 150300 | 17708895650 | 30400 | 30400 | 30450 | 30400 | 2427 |
| 390 | 20250226 | 150200 | 17635063400 | 30400 | 30450 | 30500 | 30400 | 2680 |
| 391 | 20250226 | 150100 | 17553481300 | 30450 | 30400 | 30450 | 30350 | 1305 |
| 392 | 20250226 | 150000 | 17513790900 | 30400 | 30400 | 30400 | 30350 | 2891 |
| 393 | 20250226 | 145900 | 17425921900 | 30400 | 30400 | 30400 | 30350 | 1482 |
| 394 | 20250226 | 145800 | 17380905900 | 30400 | 30350 | 30400 | 30300 | 1822 |
| 395 | 20250226 | 145700 | 17325617850 | 30350 | 30250 | 30350 | 30250 | 1180 |
| 396 | 20250226 | 145600 | 17289876950 | 30300 | 30250 | 30300 | 30200 | 1454 |
| 397 | 20250226 | 145500 | 17245867900 | 30250 | 30300 | 30300 | 30200 | 1182 |
| 398 | 20250226 | 145400 | 17210085450 | 30250 | 30200 | 30300 | 30200 | 1834 |
| 399 | 20250226 | 145300 | 17154619600 | 30200 | 30150 | 30200 | 30150 | 1035 |
| 400 | 20250226 | 145200 | 17123376300 | 30100 | 30200 | 30200 | 30100 | 1038 |
| 401 | 20250226 | 145100 | 17092073700 | 30200 | 30150 | 30200 | 30100 | 1067 |
| 402 | 20250226 | 145000 | 17059909800 | 30150 | 30150 | 30200 | 30100 | 1368 |
| 403 | 20250226 | 144900 | 17018674950 | 30150 | 30150 | 30150 | 30100 | 442 |
| 404 | 20250226 | 144800 | 17005349150 | 30150 | 30100 | 30150 | 30050 | 1124 |
| 405 | 20250226 | 144700 | 16971494150 | 30100 | 30050 | 30100 | 30000 | 1012 |
| 406 | 20250226 | 144600 | 16941062150 | 30050 | 30000 | 30050 | 30000 | 888 |
| 407 | 20250226 | 144500 | 16914417700 | 30050 | 30050 | 30050 | 30000 | 793 |
| 408 | 20250226 | 144400 | 16890609100 | 30050 | 30000 | 30050 | 30000 | 1877 |
| 409 | 20250226 | 144300 | 16834263600 | 30000 | 30000 | 30000 | 30000 | 462 |
| 410 | 20250226 | 144200 | 16820403600 | 30000 | 30000 | 30050 | 29950 | 895 |
| 411 | 20250226 | 144100 | 16793536600 | 29950 | 29950 | 29950 | 29850 | 2798 |
| 412 | 20250226 | 144000 | 16709820000 | 29950 | 30050 | 30050 | 29900 | 3694 |
| 413 | 20250226 | 143900 | 16599089000 | 30050 | 30100 | 30100 | 30000 | 1183 |
| 414 | 20250226 | 143800 | 16563510550 | 30100 | 30050 | 30150 | 30050 | 1793 |
| 415 | 20250226 | 143700 | 16509553950 | 30050 | 30100 | 30200 | 30000 | 1674 |
| 416 | 20250226 | 143600 | 16459189600 | 30100 | 30100 | 30150 | 30050 | 1668 |
| 417 | 20250226 | 143500 | 16409010350 | 30100 | 30100 | 30100 | 30050 | 1094 |
| 418 | 20250226 | 143400 | 16376113700 | 30100 | 30100 | 30100 | 30000 | 1563 |
| 419 | 20250226 | 143300 | 16329132100 | 30100 | 30050 | 30100 | 30050 | 944 |
| 420 | 20250226 | 143200 | 16300735650 | 30150 | 30150 | 30200 | 30050 | 2121 |
| 421 | 20250226 | 143100 | 16236887550 | 30150 | 30200 | 30200 | 30100 | 1635 |
| 422 | 20250226 | 143000 | 16187561450 | 30200 | 30200 | 30250 | 30150 | 1027 |
| 423 | 20250226 | 142900 | 16156561800 | 30200 | 30100 | 30200 | 30050 | 1951 |
| 424 | 20250226 | 142800 | 16097792700 | 30150 | 30100 | 30150 | 30100 | 719 |
| 425 | 20250226 | 142700 | 16076125650 | 30150 | 30150 | 30250 | 30050 | 1853 |
| 426 | 20250226 | 142600 | 16020292500 | 30150 | 30200 | 30200 | 30100 | 1146 |
| 427 | 20250226 | 142500 | 15985720850 | 30200 | 30250 | 30250 | 30200 | 1940 |
| 428 | 20250226 | 142400 | 15927093400 | 30250 | 30250 | 30300 | 30200 | 677 |
| 429 | 20250226 | 142300 | 15906622250 | 30250 | 30350 | 30350 | 30200 | 1048 |
| 430 | 20250226 | 142200 | 15874904650 | 30300 | 30250 | 30300 | 30150 | 2267 |
| 431 | 20250226 | 142100 | 15806402350 | 30250 | 30300 | 30350 | 30150 | 2628 |
| 432 | 20250226 | 142000 | 15726929500 | 30350 | 30300 | 30350 | 30250 | 1093 |
| 433 | 20250226 | 141900 | 15693803250 | 30350 | 30350 | 30350 | 30250 | 1192 |
| 434 | 20250226 | 141800 | 15657657900 | 30350 | 30300 | 30350 | 30300 | 518 |
| 435 | 20250226 | 141700 | 15641946750 | 30300 | 30250 | 30350 | 30200 | 958 |
| 436 | 20250226 | 141600 | 15612922600 | 30250 | 30300 | 30300 | 30200 | 1693 |
| 437 | 20250226 | 141500 | 15561673450 | 30250 | 30300 | 30300 | 30250 | 1121 |
| 438 | 20250226 | 141400 | 15527729000 | 30250 | 30300 | 30300 | 30200 | 1486 |
| 439 | 20250226 | 141300 | 15482770900 | 30300 | 30300 | 30300 | 30200 | 1317 |
| 440 | 20250226 | 141200 | 15442907900 | 30300 | 30250 | 30350 | 30250 | 1503 |
| 441 | 20250226 | 141100 | 15397404000 | 30300 | 30300 | 30300 | 30250 | 733 |
| 442 | 20250226 | 141000 | 15375196200 | 30300 | 30300 | 30350 | 30250 | 1502 |
| 443 | 20250226 | 140900 | 15329698450 | 30250 | 30250 | 30300 | 30200 | 932 |
| 444 | 20250226 | 140800 | 15301501400 | 30250 | 30300 | 30350 | 30250 | 664 |
| 445 | 20250226 | 140700 | 15281379000 | 30300 | 30150 | 30350 | 30050 | 3540 |
| 446 | 20250226 | 140600 | 15174469750 | 30100 | 30200 | 30200 | 30050 | 1654 |
| 447 | 20250226 | 140500 | 15124612850 | 30200 | 30300 | 30350 | 30150 | 1947 |
| 448 | 20250226 | 140400 | 15065666750 | 30350 | 30350 | 30400 | 30300 | 1181 |
| 449 | 20250226 | 140300 | 15029809600 | 30350 | 30250 | 30350 | 30250 | 876 |
| 450 | 20250226 | 140200 | 15003247900 | 30250 | 30200 | 30400 | 30200 | 986 |
| 451 | 20250226 | 140100 | 14973422600 | 30250 | 30150 | 30250 | 30050 | 2233 |
| 452 | 20250226 | 140000 | 14906078600 | 30200 | 30200 | 30250 | 30100 | 2942 |
| 453 | 20250226 | 135900 | 14817326800 | 30200 | 30400 | 30400 | 30200 | 4140 |
| 454 | 20250226 | 135800 | 14691785550 | 30350 | 30350 | 30400 | 30300 | 1252 |
| 455 | 20250226 | 135700 | 14653771550 | 30350 | 30350 | 30400 | 30300 | 2069 |
| 456 | 20250226 | 135600 | 14591017700 | 30350 | 30350 | 30450 | 30350 | 2901 |
| 457 | 20250226 | 135500 | 14502909900 | 30350 | 30300 | 30400 | 30300 | 2621 |
| 458 | 20250226 | 135400 | 14423321200 | 30300 | 30550 | 30550 | 30200 | 6949 |
| 459 | 20250226 | 135300 | 14212376350 | 30500 | 30650 | 30650 | 30400 | 3624 |
| 460 | 20250226 | 135200 | 14101746200 | 30650 | 30700 | 30700 | 30550 | 8836 |
| 461 | 20250226 | 135100 | 13830713250 | 30650 | 30650 | 30650 | 30650 | 0 |
| 462 | 20250226 | 135000 | 13830713250 | 30650 | 30500 | 30650 | 30500 | 4128 |
| 463 | 20250226 | 134900 | 13704378300 | 30550 | 30550 | 30550 | 30450 | 4000 |
| 464 | 20250226 | 134800 | 13582409650 | 30550 | 30550 | 30600 | 30450 | 2135 |
| 465 | 20250226 | 134700 | 13517204200 | 30550 | 30500 | 30600 | 30500 | 1530 |
| 466 | 20250226 | 134600 | 13470466750 | 30550 | 30550 | 30600 | 30500 | 3013 |
| 467 | 20250226 | 134500 | 13378420850 | 30550 | 30550 | 30600 | 30500 | 2549 |
| 468 | 20250226 | 134400 | 13300493300 | 30600 | 30500 | 30600 | 30450 | 4755 |
| 469 | 20250226 | 134300 | 13155326200 | 30500 | 30350 | 30550 | 30350 | 5071 |
| 470 | 20250226 | 134200 | 13000926500 | 30350 | 30500 | 30550 | 30300 | 6326 |
| 471 | 20250226 | 134100 | 12808363500 | 30500 | 30350 | 30500 | 30350 | 8075 |
| 472 | 20250226 | 134000 | 12562589650 | 30350 | 30200 | 30350 | 30200 | 12335 |
| 473 | 20250226 | 133900 | 12189510700 | 30200 | 30150 | 30200 | 30150 | 3888 |
| 474 | 20250226 | 133800 | 12072104400 | 30200 | 30200 | 30200 | 30150 | 2414 |
| 475 | 20250226 | 133700 | 11999288100 | 30150 | 30150 | 30200 | 30150 | 2407 |
| 476 | 20250226 | 133600 | 11926705350 | 30150 | 30100 | 30150 | 30050 | 1647 |
| 477 | 20250226 | 133500 | 11877116950 | 30050 | 30050 | 30100 | 30000 | 1342 |
| 478 | 20250226 | 133400 | 11836785750 | 30050 | 29950 | 30050 | 29950 | 1467 |
| 479 | 20250226 | 133300 | 11792730650 | 29950 | 30000 | 30000 | 29950 | 670 |
| 480 | 20250226 | 133200 | 11772639550 | 29950 | 30000 | 30000 | 29950 | 438 |
| 481 | 20250226 | 133100 | 11759501300 | 30000 | 29900 | 30000 | 29900 | 1317 |
| 482 | 20250226 | 133000 | 11720035400 | 29900 | 29950 | 30000 | 29900 | 589 |
| 483 | 20250226 | 132900 | 11702401000 | 29950 | 29950 | 29950 | 29900 | 411 |
| 484 | 20250226 | 132800 | 11690091850 | 29950 | 29900 | 29950 | 29850 | 842 |
| 485 | 20250226 | 132700 | 11664909450 | 29900 | 29800 | 29900 | 29800 | 176 |
| 486 | 20250226 | 132600 | 11659655950 | 29800 | 29800 | 29800 | 29750 | 207 |
| 487 | 20250226 | 132500 | 11653487600 | 29800 | 29800 | 29900 | 29750 | 883 |
| 488 | 20250226 | 132400 | 11627172650 | 29850 | 29800 | 29850 | 29800 | 854 |
| 489 | 20250226 | 132300 | 11601700650 | 29800 | 29700 | 29800 | 29650 | 547 |
| 490 | 20250226 | 132200 | 11585435550 | 29700 | 29700 | 29700 | 29650 | 715 |
| 491 | 20250226 | 132100 | 11564205850 | 29700 | 29700 | 29700 | 29650 | 279 |
| 492 | 20250226 | 132000 | 11555929950 | 29700 | 29750 | 29800 | 29650 | 2393 |
| 493 | 20250226 | 131900 | 11484823400 | 29800 | 29750 | 29800 | 29700 | 958 |
| 494 | 20250226 | 131800 | 11456325400 | 29750 | 29700 | 29750 | 29700 | 287 |
| 495 | 20250226 | 131700 | 11447790250 | 29700 | 29650 | 29700 | 29650 | 682 |
| 496 | 20250226 | 131600 | 11427555200 | 29700 | 29700 | 29700 | 29650 | 440 |
| 497 | 20250226 | 131500 | 11414489800 | 29700 | 29650 | 29700 | 29650 | 346 |
| 498 | 20250226 | 131400 | 11404214100 | 29650 | 29750 | 29800 | 29650 | 891 |
| 499 | 20250226 | 131300 | 11377742050 | 29800 | 29750 | 29800 | 29700 | 950 |
| 500 | 20250226 | 131200 | 11349466100 | 29750 | 29700 | 29750 | 29700 | 284 |
| 501 | 20250226 | 131100 | 11341023150 | 29750 | 29650 | 29750 | 29650 | 804 |
| 502 | 20250226 | 131000 | 11317143200 | 29700 | 29600 | 29700 | 29600 | 4459 |
| 503 | 20250226 | 130900 | 11185083200 | 29550 | 29550 | 29600 | 29500 | 1340 |
| 504 | 20250226 | 130800 | 11145489250 | 29550 | 29650 | 29650 | 29500 | 2676 |
| 505 | 20250226 | 130700 | 11066391250 | 29650 | 29700 | 29700 | 29600 | 1494 |
| 506 | 20250226 | 130600 | 11022073450 | 29700 | 29750 | 29750 | 29700 | 704 |
| 507 | 20250226 | 130500 | 11001150400 | 29700 | 29800 | 29800 | 29700 | 595 |
| 508 | 20250226 | 130400 | 10983452400 | 29800 | 29750 | 29850 | 29750 | 2329 |
| 509 | 20250226 | 130300 | 10914053850 | 29700 | 29750 | 29800 | 29700 | 944 |
| 510 | 20250226 | 130200 | 10885967950 | 29700 | 29750 | 29750 | 29650 | 2101 |
| 511 | 20250226 | 130100 | 10823574650 | 29750 | 29750 | 29800 | 29650 | 2029 |
| 512 | 20250226 | 130000 | 10763271150 | 29700 | 29900 | 29900 | 29700 | 3672 |
| 513 | 20250226 | 125900 | 10653805550 | 29850 | 30000 | 30050 | 29850 | 3450 |
| 514 | 20250226 | 125800 | 10550478350 | 30050 | 30050 | 30100 | 30000 | 4613 |
| 515 | 20250226 | 125700 | 10411899250 | 30050 | 30150 | 30150 | 30000 | 2877 |
| 516 | 20250226 | 125600 | 10325283050 | 30100 | 30200 | 30200 | 30100 | 3353 |
| 517 | 20250226 | 125500 | 10224171500 | 30200 | 29950 | 30200 | 29950 | 14494 |
| 518 | 20250226 | 125400 | 9788741850 | 29950 | 30000 | 30000 | 29950 | 1192 |
| 519 | 20250226 | 125300 | 9752993700 | 29950 | 29950 | 30000 | 29950 | 1444 |
| 520 | 20250226 | 125200 | 9709693950 | 29950 | 30000 | 30000 | 29950 | 621 |
| 521 | 20250226 | 125100 | 9691071750 | 30000 | 29950 | 30000 | 29900 | 2067 |
| 522 | 20250226 | 125000 | 9629117950 | 29950 | 29950 | 29950 | 29900 | 589 |
| 523 | 20250226 | 124900 | 9611485750 | 29900 | 29950 | 30000 | 29900 | 1621 |
| 524 | 20250226 | 124800 | 9562930050 | 29950 | 29950 | 30000 | 29900 | 3734 |
| 525 | 20250226 | 124700 | 9451101200 | 29950 | 29900 | 29950 | 29850 | 3236 |
| 526 | 20250226 | 124600 | 9354309650 | 29900 | 29900 | 29900 | 29850 | 1279 |
| 527 | 20250226 | 124500 | 9316087600 | 29900 | 29900 | 29900 | 29850 | 540 |
| 528 | 20250226 | 124400 | 9299952550 | 29900 | 29850 | 29900 | 29850 | 199 |
| 529 | 20250226 | 124300 | 9294005000 | 29850 | 29850 | 29900 | 29850 | 1301 |
| 530 | 20250226 | 124200 | 9255153200 | 29800 | 29800 | 29850 | 29800 | 1490 |
| 531 | 20250226 | 124100 | 9210692400 | 29800 | 29800 | 29850 | 29750 | 1680 |
| 532 | 20250226 | 124000 | 9160633700 | 29800 | 29800 | 29850 | 29800 | 629 |
| 533 | 20250226 | 123900 | 9141870650 | 29800 | 29800 | 29850 | 29800 | 1400 |
| 534 | 20250226 | 123800 | 9100132400 | 29750 | 29800 | 29800 | 29750 | 517 |
| 535 | 20250226 | 123700 | 9084744050 | 29750 | 29750 | 29800 | 29750 | 589 |
| 536 | 20250226 | 123600 | 9067209800 | 29750 | 29800 | 29800 | 29750 | 318 |
| 537 | 20250226 | 123500 | 9057741500 | 29800 | 29750 | 29800 | 29700 | 350 |
| 538 | 20250226 | 123400 | 9047320350 | 29750 | 29700 | 29750 | 29700 | 558 |
| 539 | 20250226 | 123300 | 9030732500 | 29700 | 29650 | 29750 | 29650 | 307 |
| 540 | 20250226 | 123200 | 9021607500 | 29700 | 29700 | 29750 | 29650 | 201 |
| 541 | 20250226 | 123100 | 9015636900 | 29700 | 29700 | 29700 | 29650 | 628 |
| 542 | 20250226 | 123000 | 8996985350 | 29700 | 29650 | 29700 | 29550 | 1075 |
| 543 | 20250226 | 122900 | 8965108650 | 29650 | 29650 | 29700 | 29600 | 1201 |
| 544 | 20250226 | 122800 | 8929499100 | 29650 | 29700 | 29700 | 29650 | 286 |
| 545 | 20250226 | 122700 | 8921007800 | 29650 | 29600 | 29700 | 29600 | 700 |
| 546 | 20250226 | 122600 | 8900254100 | 29600 | 29550 | 29650 | 29500 | 948 |
| 547 | 20250226 | 122500 | 8872207250 | 29600 | 29600 | 29650 | 29500 | 2298 |
| 548 | 20250226 | 122400 | 8804225850 | 29550 | 29700 | 29700 | 29550 | 1553 |
| 549 | 20250226 | 122300 | 8758232650 | 29700 | 29750 | 29750 | 29650 | 383 |
| 550 | 20250226 | 122200 | 8746851950 | 29750 | 29750 | 29750 | 29600 | 1370 |
| 551 | 20250226 | 122100 | 8706174200 | 29750 | 29750 | 29800 | 29700 | 1117 |
| 552 | 20250226 | 122000 | 8672961750 | 29800 | 29800 | 29850 | 29750 | 1115 |
| 553 | 20250226 | 121900 | 8639748750 | 29800 | 29750 | 29800 | 29700 | 1404 |
| 554 | 20250226 | 121800 | 8597940900 | 29700 | 29800 | 29800 | 29700 | 2893 |
| 555 | 20250226 | 121700 | 8511919000 | 29850 | 29900 | 29900 | 29750 | 2263 |
| 556 | 20250226 | 121600 | 8444383300 | 29900 | 29800 | 29900 | 29800 | 2916 |
| 557 | 20250226 | 121500 | 8357355050 | 29800 | 29750 | 29800 | 29700 | 743 |
| 558 | 20250226 | 121400 | 8335234150 | 29700 | 29850 | 29850 | 29700 | 2702 |
| 559 | 20250226 | 121300 | 8254838250 | 29800 | 29850 | 29850 | 29800 | 868 |
| 560 | 20250226 | 121200 | 8228956600 | 29800 | 29850 | 29900 | 29750 | 1138 |
| 561 | 20250226 | 121100 | 8195017550 | 29900 | 29850 | 29900 | 29850 | 567 |
| 562 | 20250226 | 121000 | 8178083950 | 29850 | 29850 | 29900 | 29850 | 1544 |
| 563 | 20250226 | 120900 | 8131963450 | 29900 | 29900 | 29900 | 29850 | 2810 |
| 564 | 20250226 | 120800 | 8047956400 | 29900 | 29850 | 29900 | 29750 | 5200 |
| 565 | 20250226 | 120700 | 7892830650 | 29850 | 29800 | 29850 | 29750 | 2966 |
| 566 | 20250226 | 120600 | 7804416150 | 29750 | 29700 | 29800 | 29700 | 2280 |
| 567 | 20250226 | 120500 | 7736594100 | 29700 | 29600 | 29750 | 29600 | 4788 |
| 568 | 20250226 | 120400 | 7594406950 | 29650 | 29550 | 29650 | 29550 | 3097 |
| 569 | 20250226 | 120300 | 7502662700 | 29550 | 29600 | 29600 | 29550 | 759 |
| 570 | 20250226 | 120200 | 7480209200 | 29600 | 29550 | 29600 | 29500 | 1610 |
| 571 | 20250226 | 120100 | 7432634550 | 29550 | 29550 | 29600 | 29500 | 2264 |
| 572 | 20250226 | 120000 | 7365732250 | 29550 | 29500 | 29550 | 29500 | 3911 |
| 573 | 20250226 | 115900 | 7250209900 | 29550 | 29500 | 29550 | 29500 | 749 |
| 574 | 20250226 | 115800 | 7228093250 | 29500 | 29450 | 29500 | 29450 | 2783 |
| 575 | 20250226 | 115700 | 7146006500 | 29500 | 29500 | 29500 | 29450 | 1091 |
| 576 | 20250226 | 115600 | 7113850550 | 29450 | 29500 | 29500 | 29450 | 1053 |
| 577 | 20250226 | 115500 | 7082792500 | 29500 | 29400 | 29500 | 29350 | 6875 |
| 578 | 20250226 | 115400 | 6880368850 | 29400 | 29300 | 29400 | 29300 | 2754 |
| 579 | 20250226 | 115300 | 6799534600 | 29350 | 29300 | 29350 | 29300 | 415 |
| 580 | 20250226 | 115200 | 6787370350 | 29350 | 29350 | 29350 | 29300 | 512 |
| 581 | 20250226 | 115100 | 6772347050 | 29350 | 29350 | 29350 | 29250 | 673 |
| 582 | 20250226 | 115000 | 6752625150 | 29350 | 29350 | 29400 | 29300 | 837 |
| 583 | 20250226 | 114900 | 6728082800 | 29300 | 29400 | 29450 | 29300 | 3610 |
| 584 | 20250226 | 114800 | 6622111650 | 29400 | 29450 | 29450 | 29350 | 1264 |
| 585 | 20250226 | 114700 | 6584950350 | 29450 | 29350 | 29450 | 29350 | 3377 |
| 586 | 20250226 | 114600 | 6485657600 | 29350 | 29350 | 29400 | 29300 | 2724 |
| 587 | 20250226 | 114500 | 6405697450 | 29350 | 29350 | 29350 | 29300 | 302 |
| 588 | 20250226 | 114400 | 6396835400 | 29350 | 29300 | 29350 | 29250 | 573 |
| 589 | 20250226 | 114300 | 6380063400 | 29250 | 29300 | 29350 | 29250 | 711 |
| 590 | 20250226 | 114200 | 6359223250 | 29300 | 29250 | 29350 | 29250 | 1518 |
| 591 | 20250226 | 114100 | 6314733500 | 29300 | 29300 | 29300 | 29250 | 547 |
| 592 | 20250226 | 114000 | 6298708650 | 29250 | 29250 | 29300 | 29200 | 1164 |
| 593 | 20250226 | 113900 | 6264632050 | 29250 | 29250 | 29250 | 29200 | 654 |
| 594 | 20250226 | 113800 | 6245506000 | 29250 | 29150 | 29250 | 29150 | 1073 |
| 595 | 20250226 | 113700 | 6214159900 | 29200 | 29250 | 29250 | 29150 | 1189 |
| 596 | 20250226 | 113600 | 6179435400 | 29250 | 29200 | 29250 | 29200 | 662 |
| 597 | 20250226 | 113500 | 6160076150 | 29250 | 29250 | 29250 | 29200 | 651 |
| 598 | 20250226 | 113400 | 6141059400 | 29250 | 29150 | 29250 | 29150 | 4752 |
| 599 | 20250226 | 113300 | 6002325850 | 29150 | 29150 | 29150 | 29100 | 3984 |
| 600 | 20250226 | 113200 | 5886318300 | 29150 | 29100 | 29150 | 29100 | 2222 |
| 601 | 20250226 | 113100 | 5821638350 | 29100 | 29100 | 29100 | 29050 | 591 |
| 602 | 20250226 | 113000 | 5804453100 | 29100 | 29050 | 29100 | 29050 | 1102 |
| 603 | 20250226 | 112900 | 5772401850 | 29100 | 29100 | 29100 | 29050 | 229 |
| 604 | 20250226 | 112800 | 5765740000 | 29050 | 29100 | 29100 | 29050 | 525 |
| 605 | 20250226 | 112700 | 5750462550 | 29100 | 29100 | 29100 | 29050 | 428 |
| 606 | 20250226 | 112600 | 5738008150 | 29100 | 29100 | 29100 | 29050 | 176 |
| 607 | 20250226 | 112500 | 5732886900 | 29050 | 29050 | 29100 | 29050 | 1329 |
| 608 | 20250226 | 112400 | 5694218600 | 29050 | 29150 | 29150 | 29050 | 874 |
| 609 | 20250226 | 112300 | 5668771900 | 29200 | 29150 | 29200 | 29100 | 2423 |
| 610 | 20250226 | 112200 | 5598136900 | 29100 | 29100 | 29150 | 29050 | 1696 |
| 611 | 20250226 | 112100 | 5548767000 | 29100 | 29100 | 29100 | 29050 | 659 |
| 612 | 20250226 | 112000 | 5529611050 | 29100 | 29150 | 29150 | 29000 | 1169 |
| 613 | 20250226 | 111900 | 5495605700 | 29150 | 29150 | 29200 | 29100 | 487 |
| 614 | 20250226 | 111800 | 5481400850 | 29150 | 29150 | 29200 | 29100 | 356 |
| 615 | 20250226 | 111700 | 5471024450 | 29200 | 29200 | 29200 | 29100 | 2478 |
| 616 | 20250226 | 111600 | 5398749400 | 29200 | 29150 | 29200 | 29100 | 1746 |
| 617 | 20250226 | 111500 | 5347848300 | 29150 | 29050 | 29150 | 29050 | 932 |
| 618 | 20250226 | 111400 | 5320719950 | 29050 | 29050 | 29050 | 28950 | 2343 |
| 619 | 20250226 | 111300 | 5252736200 | 29050 | 29050 | 29050 | 29000 | 1957 |
| 620 | 20250226 | 111200 | 5195897350 | 29050 | 29050 | 29050 | 29000 | 1519 |
| 621 | 20250226 | 111100 | 5151774500 | 29100 | 29150 | 29150 | 29050 | 1081 |
| 622 | 20250226 | 111000 | 5120314050 | 29100 | 29100 | 29150 | 29050 | 1840 |
| 623 | 20250226 | 110900 | 5066749600 | 29100 | 29100 | 29100 | 29050 | 290 |
| 624 | 20250226 | 110800 | 5058313300 | 29050 | 29100 | 29100 | 29050 | 277 |
| 625 | 20250226 | 110700 | 5050259300 | 29050 | 29050 | 29100 | 29000 | 1631 |
| 626 | 20250226 | 110600 | 5002849150 | 29050 | 28950 | 29050 | 28900 | 511 |
| 627 | 20250226 | 110500 | 4988039700 | 28900 | 28850 | 28950 | 28850 | 299 |
| 628 | 20250226 | 110400 | 4979393650 | 28900 | 28850 | 28900 | 28850 | 406 |
| 629 | 20250226 | 110300 | 4967668050 | 28850 | 28900 | 28900 | 28850 | 1126 |
| 630 | 20250226 | 110200 | 4935154300 | 28900 | 29000 | 29050 | 28900 | 1470 |
| 631 | 20250226 | 110100 | 4892604600 | 29000 | 29000 | 29050 | 29000 | 735 |
| 632 | 20250226 | 110000 | 4871274000 | 29000 | 29000 | 29050 | 28950 | 2775 |
| 633 | 20250226 | 105900 | 4790771350 | 28950 | 28950 | 29000 | 28950 | 2558 |
| 634 | 20250226 | 105800 | 4716663400 | 28900 | 28900 | 28950 | 28900 | 259 |
| 635 | 20250226 | 105700 | 4709167800 | 28900 | 28850 | 28900 | 28850 | 2005 |
| 636 | 20250226 | 105600 | 4651226850 | 28850 | 28900 | 28900 | 28850 | 134 |
| 637 | 20250226 | 105500 | 4647358450 | 28850 | 28850 | 28850 | 28850 | 795 |
| 638 | 20250226 | 105400 | 4624422700 | 28850 | 28850 | 28850 | 28800 | 944 |
| 639 | 20250226 | 105300 | 4597225600 | 28850 | 28800 | 28850 | 28800 | 136 |
| 640 | 20250226 | 105200 | 4593304350 | 28800 | 28850 | 28900 | 28800 | 1343 |
| 641 | 20250226 | 105100 | 4554543200 | 28850 | 28800 | 28850 | 28800 | 449 |
| 642 | 20250226 | 105000 | 4541602300 | 28800 | 28900 | 28900 | 28750 | 1221 |
| 643 | 20250226 | 104900 | 4506395200 | 28850 | 28900 | 28900 | 28850 | 2224 |
| 644 | 20250226 | 104800 | 4442196500 | 28850 | 28900 | 28900 | 28850 | 398 |
| 645 | 20250226 | 104700 | 4430704150 | 28850 | 28850 | 28900 | 28850 | 270 |
| 646 | 20250226 | 104600 | 4422908500 | 28900 | 28900 | 28900 | 28850 | 574 |
| 647 | 20250226 | 104500 | 4406320250 | 28900 | 28850 | 28900 | 28850 | 930 |
| 648 | 20250226 | 104400 | 4379483250 | 28850 | 28800 | 28850 | 28800 | 228 |
| 649 | 20250226 | 104300 | 4372907750 | 28850 | 28800 | 28850 | 28750 | 1284 |
| 650 | 20250226 | 104200 | 4335916700 | 28700 | 28800 | 28850 | 28700 | 2361 |
| 651 | 20250226 | 104100 | 4267966150 | 28800 | 28900 | 28950 | 28800 | 858 |
| 652 | 20250226 | 104000 | 4243185300 | 28950 | 28850 | 28950 | 28850 | 2036 |
| 653 | 20250226 | 103900 | 4184339750 | 28850 | 28800 | 28950 | 28800 | 4258 |
| 654 | 20250226 | 103800 | 4061326600 | 28850 | 28900 | 28900 | 28800 | 923 |
| 655 | 20250226 | 103700 | 4034713450 | 28850 | 28900 | 28900 | 28850 | 505 |
| 656 | 20250226 | 103600 | 4020124250 | 28850 | 28950 | 28950 | 28800 | 832 |
| 657 | 20250226 | 103500 | 3996121700 | 28950 | 28950 | 29000 | 28850 | 1407 |
| 658 | 20250226 | 103400 | 3955401050 | 28950 | 28900 | 29000 | 28850 | 2950 |
| 659 | 20250226 | 103300 | 3869978450 | 28850 | 28800 | 28900 | 28800 | 2033 |
| 660 | 20250226 | 103200 | 3811280100 | 28800 | 28750 | 28900 | 28700 | 5435 |
| 661 | 20250226 | 103100 | 3654767200 | 28700 | 28700 | 28750 | 28700 | 707 |
| 662 | 20250226 | 103000 | 3634470150 | 28700 | 28600 | 28700 | 28600 | 1083 |
| 663 | 20250226 | 102900 | 3603419600 | 28600 | 28600 | 28650 | 28600 | 125 |
| 664 | 20250226 | 102800 | 3599841850 | 28650 | 28600 | 28650 | 28600 | 505 |
| 665 | 20250226 | 102700 | 3585385300 | 28600 | 28600 | 28700 | 28600 | 2798 |
| 666 | 20250226 | 102600 | 3505253550 | 28600 | 28600 | 28600 | 28500 | 689 |
| 667 | 20250226 | 102500 | 3485574000 | 28600 | 28500 | 28600 | 28500 | 1244 |
| 668 | 20250226 | 102400 | 3450053950 | 28450 | 28500 | 28500 | 28400 | 522 |
| 669 | 20250226 | 102300 | 3435195650 | 28500 | 28400 | 28500 | 28350 | 1345 |
| 670 | 20250226 | 102200 | 3396959800 | 28350 | 28250 | 28400 | 28250 | 934 |
| 671 | 20250226 | 102100 | 3370526650 | 28250 | 28250 | 28250 | 28200 | 689 |
| 672 | 20250226 | 102000 | 3351064700 | 28250 | 28100 | 28250 | 28100 | 1415 |
| 673 | 20250226 | 101900 | 3311173050 | 28100 | 28000 | 28200 | 28000 | 2194 |
| 674 | 20250226 | 101800 | 3249522100 | 28000 | 28000 | 28000 | 27950 | 332 |
| 675 | 20250226 | 101700 | 3240227100 | 27950 | 28000 | 28000 | 27900 | 479 |
| 676 | 20250226 | 101600 | 3226837650 | 28050 | 27950 | 28050 | 27950 | 564 |
| 677 | 20250226 | 101500 | 3211048750 | 27950 | 27850 | 27950 | 27850 | 258 |
| 678 | 20250226 | 101400 | 3203854300 | 27850 | 27850 | 27850 | 27750 | 4183 |
| 679 | 20250226 | 101300 | 3087716900 | 27800 | 27850 | 27850 | 27800 | 33 |
| 680 | 20250226 | 101200 | 3086798000 | 27800 | 27800 | 27850 | 27800 | 706 |
| 681 | 20250226 | 101100 | 3067158200 | 27750 | 27850 | 27850 | 27750 | 407 |
| 682 | 20250226 | 101000 | 3055854600 | 27850 | 27850 | 27850 | 27800 | 112 |
| 683 | 20250226 | 100900 | 3052740400 | 27800 | 27700 | 27800 | 27700 | 485 |
| 684 | 20250226 | 100800 | 3039267700 | 27750 | 27750 | 27750 | 27700 | 832 |
| 685 | 20250226 | 100700 | 3016206750 | 27700 | 27750 | 27750 | 27650 | 417 |
| 686 | 20250226 | 100600 | 3004650500 | 27750 | 27750 | 27800 | 27650 | 1902 |
| 687 | 20250226 | 100500 | 2951955250 | 27750 | 27850 | 27850 | 27750 | 1372 |
| 688 | 20250226 | 100400 | 2913843800 | 27850 | 27750 | 27850 | 27750 | 1562 |
| 689 | 20250226 | 100300 | 2870420050 | 27800 | 27750 | 27800 | 27700 | 3407 |
| 690 | 20250226 | 100200 | 2775903900 | 27750 | 27750 | 27800 | 27750 | 855 |
| 691 | 20250226 | 100100 | 2752173750 | 27750 | 27850 | 27850 | 27750 | 1815 |
| 692 | 20250226 | 100000 | 2701728650 | 27800 | 27800 | 27850 | 27750 | 672 |
| 693 | 20250226 | 095900 | 2683040950 | 27750 | 27900 | 27900 | 27750 | 2548 |
| 694 | 20250226 | 095800 | 2612180450 | 27900 | 27850 | 27900 | 27850 | 167 |
| 695 | 20250226 | 095700 | 2607528550 | 27900 | 27950 | 27950 | 27850 | 2219 |
| 696 | 20250226 | 095600 | 2545625850 | 27950 | 28000 | 28050 | 27900 | 2215 |
| 697 | 20250226 | 095500 | 2483634800 | 28050 | 28100 | 28100 | 28000 | 420 |
| 698 | 20250226 | 095400 | 2471842100 | 28100 | 28150 | 28150 | 28000 | 2274 |
| 699 | 20250226 | 095300 | 2407993150 | 28150 | 28250 | 28250 | 28150 | 52 |
| 700 | 20250226 | 095200 | 2406526650 | 28150 | 28250 | 28250 | 28150 | 1295 |
| 701 | 20250226 | 095100 | 2370010050 | 28300 | 28300 | 28350 | 28250 | 329 |
| 702 | 20250226 | 095000 | 2360707800 | 28250 | 28300 | 28350 | 28250 | 1074 |
| 703 | 20250226 | 094900 | 2330324100 | 28350 | 28350 | 28350 | 28300 | 637 |
| 704 | 20250226 | 094800 | 2312278450 | 28350 | 28350 | 28350 | 28300 | 896 |
| 705 | 20250226 | 094700 | 2286900650 | 28350 | 28350 | 28400 | 28350 | 2048 |
| 706 | 20250226 | 094600 | 2228749850 | 28350 | 28300 | 28350 | 28300 | 654 |
| 707 | 20250226 | 094500 | 2210241450 | 28300 | 28300 | 28400 | 28250 | 1121 |
| 708 | 20250226 | 094400 | 2178504600 | 28250 | 28350 | 28350 | 28250 | 197 |
| 709 | 20250226 | 094300 | 2172928350 | 28300 | 28250 | 28350 | 28250 | 582 |
| 710 | 20250226 | 094200 | 2156468450 | 28250 | 28250 | 28300 | 28200 | 98 |
| 711 | 20250226 | 094100 | 2153698050 | 28250 | 28250 | 28250 | 28150 | 86 |
| 712 | 20250226 | 094000 | 2151275200 | 28250 | 28250 | 28250 | 28200 | 292 |
| 713 | 20250226 | 093900 | 2143026700 | 28250 | 28150 | 28250 | 28100 | 353 |
| 714 | 20250226 | 093800 | 2133094900 | 28050 | 28150 | 28250 | 28050 | 807 |
| 715 | 20250226 | 093700 | 2110417100 | 28150 | 28150 | 28150 | 28150 | 113 |
| 716 | 20250226 | 093600 | 2107236150 | 28200 | 28150 | 28300 | 28100 | 1366 |
| 717 | 20250226 | 093500 | 2068808750 | 28150 | 28300 | 28300 | 28150 | 316 |
| 718 | 20250226 | 093400 | 2059900500 | 28250 | 28200 | 28250 | 28150 | 1239 |
| 719 | 20250226 | 093300 | 2024947050 | 28200 | 28200 | 28300 | 28200 | 503 |
| 720 | 20250226 | 093200 | 2010744750 | 28200 | 28200 | 28200 | 28150 | 295 |
| 721 | 20250226 | 093100 | 2002439550 | 28150 | 28100 | 28150 | 28100 | 800 |
| 722 | 20250226 | 093000 | 1979947600 | 28100 | 28000 | 28100 | 28000 | 2173 |
| 723 | 20250226 | 092900 | 1919098150 | 28000 | 27900 | 28050 | 27900 | 1052 |
| 724 | 20250226 | 092800 | 1889711750 | 27950 | 28050 | 28050 | 27900 | 3776 |
| 725 | 20250226 | 092700 | 1784018850 | 28050 | 28100 | 28100 | 28050 | 326 |
| 726 | 20250226 | 092600 | 1774859950 | 28100 | 28200 | 28200 | 28050 | 1206 |
| 727 | 20250226 | 092500 | 1740939050 | 28200 | 28200 | 28200 | 28150 | 1196 |
| 728 | 20250226 | 092400 | 1707271100 | 28150 | 28200 | 28250 | 28150 | 1919 |
| 729 | 20250226 | 092300 | 1653180800 | 28200 | 28250 | 28250 | 28200 | 1051 |
| 730 | 20250226 | 092200 | 1623529200 | 28250 | 28250 | 28300 | 28200 | 1748 |
| 731 | 20250226 | 092100 | 1574144400 | 28250 | 28250 | 28300 | 28250 | 746 |
| 732 | 20250226 | 092000 | 1553069750 | 28200 | 28200 | 28250 | 28200 | 1353 |
| 733 | 20250226 | 091900 | 1514858250 | 28250 | 28350 | 28350 | 28250 | 2261 |
| 734 | 20250226 | 091800 | 1450909650 | 28350 | 28450 | 28450 | 28350 | 539 |
| 735 | 20250226 | 091700 | 1435591100 | 28450 | 28400 | 28450 | 28350 | 1107 |
| 736 | 20250226 | 091600 | 1404134000 | 28400 | 28300 | 28450 | 28300 | 834 |
| 737 | 20250226 | 091500 | 1380505050 | 28350 | 28400 | 28400 | 28250 | 2409 |
| 738 | 20250226 | 091400 | 1312215050 | 28450 | 28500 | 28500 | 28450 | 1113 |
| 739 | 20250226 | 091300 | 1280550100 | 28500 | 28700 | 28750 | 28500 | 3052 |
| 740 | 20250226 | 091200 | 1193364650 | 28650 | 28700 | 28800 | 28650 | 1130 |
| 741 | 20250226 | 091100 | 1160917550 | 28700 | 28600 | 28700 | 28600 | 802 |
| 742 | 20250226 | 091000 | 1137952050 | 28550 | 28800 | 28800 | 28550 | 2937 |
| 743 | 20250226 | 090900 | 1053643900 | 28800 | 28800 | 28800 | 28650 | 5194 |
| 744 | 20250226 | 090800 | 904416300 | 28750 | 28600 | 28850 | 28550 | 4520 |
| 745 | 20250226 | 090700 | 774762050 | 28550 | 28650 | 28700 | 28550 | 5836 |
| 746 | 20250226 | 090600 | 607834050 | 28600 | 28350 | 28600 | 28350 | 4072 |
| 747 | 20250226 | 090500 | 491604600 | 28350 | 28150 | 28400 | 28150 | 3505 |
| 748 | 20250226 | 090400 | 392284000 | 28200 | 28200 | 28250 | 28150 | 1194 |
| 749 | 20250226 | 090300 | 358612600 | 28200 | 28100 | 28250 | 28100 | 290 |
| 750 | 20250226 | 090200 | 350436000 | 28150 | 28000 | 28200 | 28000 | 3454 |
| 751 | 20250226 | 090100 | 253513400 | 28000 | 28000 | 28000 | 27950 | 809 |
| 752 | 20250226 | 090000 | 230893250 | 27950 | 27900 | 28050 | 27900 | 8242 |