32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 34064 |
| 3 | 20230620 | 191600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20230620 | 191500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20230620 | 191400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20230620 | 191300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20230620 | 191200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20230620 | 191100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20230620 | 191000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20230620 | 190900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20230620 | 190800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20230620 | 190700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20230620 | 190600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20230620 | 190500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20230620 | 190400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20230620 | 190300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20230620 | 190200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20230620 | 190100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20230620 | 190000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20230620 | 185900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20230620 | 185800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20230620 | 185700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20230620 | 185600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20230620 | 185500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20230620 | 185400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20230620 | 185300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20230620 | 185200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20230620 | 185100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20230620 | 185000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20230620 | 184900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20230620 | 184800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20230620 | 184700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 34064 |
| 33 | 20230620 | 184600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20230620 | 184500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20230620 | 184400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20230620 | 184300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20230620 | 184200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20230620 | 184100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20230620 | 184000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20230620 | 183900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20230620 | 183800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20230620 | 183700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20230620 | 183600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20230620 | 183500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20230620 | 183400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20230620 | 183300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20230620 | 183200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20230620 | 183100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20230620 | 183000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20230620 | 182900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20230620 | 182800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20230620 | 182700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20230620 | 182600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20230620 | 182500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20230620 | 182400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20230620 | 182300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20230620 | 182200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20230620 | 182100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20230620 | 182000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20230620 | 181900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20230620 | 181800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20230620 | 181700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 34064 |
| 63 | 20230620 | 181600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20230620 | 181500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20230620 | 181400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20230620 | 181300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20230620 | 181200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20230620 | 181100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20230620 | 181000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20230620 | 180900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20230620 | 180800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20230620 | 180700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20230620 | 180600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20230620 | 180500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20230620 | 180400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20230620 | 180300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20230620 | 180200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20230620 | 180100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20230620 | 180000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20230620 | 175900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20230620 | 175800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20230620 | 175700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20230620 | 175600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20230620 | 175500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20230620 | 175400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20230620 | 175300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20230620 | 175200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20230620 | 175100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20230620 | 175000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20230620 | 174900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20230620 | 174800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20230620 | 174700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 34064 |
| 93 | 20230620 | 174600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20230620 | 174500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20230620 | 174400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20230620 | 174300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20230620 | 174200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20230620 | 174100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20230620 | 174000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20230620 | 173900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20230620 | 173800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20230620 | 173700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20230620 | 173600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20230620 | 173500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20230620 | 173400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20230620 | 173300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20230620 | 173200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20230620 | 173100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20230620 | 173000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20230620 | 172900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20230620 | 172800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20230620 | 172700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20230620 | 172600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20230620 | 172500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20230620 | 172400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20230620 | 172300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20230620 | 172200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20230620 | 172100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20230620 | 172000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20230620 | 171900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20230620 | 171800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20230620 | 171700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 34064 |
| 123 | 20230620 | 171600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20230620 | 171500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20230620 | 171400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20230620 | 171300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20230620 | 171200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20230620 | 171100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20230620 | 171000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20230620 | 170900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20230620 | 170800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20230620 | 170700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20230620 | 170600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20230620 | 170500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20230620 | 170400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20230620 | 170300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20230620 | 170200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20230620 | 170100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20230620 | 170000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20230620 | 165900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20230620 | 165800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20230620 | 165700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20230620 | 165600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20230620 | 165500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20230620 | 165400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20230620 | 165300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20230620 | 165200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20230620 | 165100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20230620 | 165000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20230620 | 164900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20230620 | 164800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20230620 | 164700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 34064 |
| 153 | 20230620 | 164600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20230620 | 164500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20230620 | 164400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20230620 | 164300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20230620 | 164200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20230620 | 164100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20230620 | 164000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20230620 | 163900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20230620 | 163800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20230620 | 163700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20230620 | 163600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20230620 | 163500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20230620 | 163400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20230620 | 163300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20230620 | 163200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20230620 | 163100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20230620 | 163000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20230620 | 162900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20230620 | 162800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20230620 | 162700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20230620 | 162600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20230620 | 162500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20230620 | 162400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20230620 | 162300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20230620 | 162200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20230620 | 162100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20230620 | 162000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20230620 | 161900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20230620 | 161800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20230620 | 161700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 34064 |
| 183 | 20230620 | 161600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20230620 | 161500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20230620 | 161400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20230620 | 161300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20230620 | 161200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20230620 | 161100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20230620 | 161000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20230620 | 160900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20230620 | 160800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20230620 | 160700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20230620 | 160600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20230620 | 160500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20230620 | 160400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20230620 | 160300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20230620 | 160200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20230620 | 160100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20230620 | 160000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20230620 | 155900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20230620 | 155800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20230620 | 155700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20230620 | 155600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20230620 | 155500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20230620 | 155400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20230620 | 155300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20230620 | 155200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20230620 | 155100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20230620 | 155000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20230620 | 154900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20230620 | 154800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20230620 | 154700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 34064 |
| 213 | 20230620 | 154600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20230620 | 154500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20230620 | 154400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20230620 | 154300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20230620 | 154200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20230620 | 154100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20230620 | 154000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20230620 | 153900 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20230620 | 153800 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20230620 | 153700 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20230620 | 153600 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20230620 | 153500 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20230620 | 153400 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20230620 | 153300 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20230620 | 153200 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20230620 | 153100 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20230620 | 153000 | 65049294380 | 8480 | 8480 | 8480 | 8480 | 34064 |
| 230 | 20230620 | 152900 | 64760431660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20230620 | 152800 | 64760431660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20230620 | 152700 | 64760431660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20230620 | 152600 | 64760431660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20230620 | 152500 | 64760431660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20230620 | 152400 | 64760431660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20230620 | 152300 | 64760431660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20230620 | 152200 | 64760431660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20230620 | 152100 | 64760431660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20230620 | 152000 | 64760431660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20230620 | 151900 | 64760431660 | 8580 | 8540 | 8580 | 8530 | 4529 |
| 241 | 20230620 | 151800 | 64721689830 | 8540 | 8540 | 8550 | 8540 | 3491 |
| 242 | 20230620 | 151700 | 64691853490 | 8540 | 8550 | 8550 | 8540 | 4631 |
| 243 | 20230620 | 151600 | 64652298400 | 8560 | 8560 | 8560 | 8540 | 2744 |
| 244 | 20230620 | 151500 | 64628831030 | 8570 | 8560 | 8580 | 8540 | 3369 |
| 245 | 20230620 | 151400 | 64600018170 | 8560 | 8580 | 8580 | 8560 | 324 |
| 246 | 20230620 | 151300 | 64597238320 | 8550 | 8560 | 8590 | 8550 | 805 |
| 247 | 20230620 | 151200 | 64590339750 | 8580 | 8570 | 8580 | 8550 | 918 |
| 248 | 20230620 | 151100 | 64582482730 | 8580 | 8590 | 8600 | 8550 | 575 |
| 249 | 20230620 | 151000 | 64577553210 | 8610 | 8550 | 8610 | 8510 | 2814 |
| 250 | 20230620 | 150900 | 64553423930 | 8510 | 8580 | 8580 | 8500 | 15631 |
| 251 | 20230620 | 150800 | 64419919560 | 8580 | 8580 | 8610 | 8580 | 910 |
| 252 | 20230620 | 150700 | 64412092130 | 8590 | 8620 | 8620 | 8590 | 827 |
| 253 | 20230620 | 150600 | 64404984770 | 8580 | 8620 | 8620 | 8580 | 6592 |
| 254 | 20230620 | 150500 | 64348297180 | 8620 | 8630 | 8630 | 8620 | 2765 |
| 255 | 20230620 | 150400 | 64324453530 | 8630 | 8630 | 8630 | 8620 | 1488 |
| 256 | 20230620 | 150300 | 64311615600 | 8640 | 8600 | 8640 | 8600 | 9366 |
| 257 | 20230620 | 150200 | 64230902860 | 8600 | 8600 | 8600 | 8590 | 6200 |
| 258 | 20230620 | 150100 | 64177631940 | 8600 | 8590 | 8600 | 8590 | 1910 |
| 259 | 20230620 | 150000 | 64161215650 | 8580 | 8590 | 8590 | 8580 | 2081 |
| 260 | 20230620 | 145900 | 64143345540 | 8590 | 8580 | 8590 | 8580 | 793 |
| 261 | 20230620 | 145800 | 64136541390 | 8580 | 8580 | 8580 | 8580 | 226 |
| 262 | 20230620 | 145700 | 64134602310 | 8580 | 8590 | 8590 | 8580 | 1202 |
| 263 | 20230620 | 145600 | 64124288890 | 8590 | 8580 | 8590 | 8580 | 957 |
| 264 | 20230620 | 145500 | 64116077130 | 8580 | 8570 | 8580 | 8570 | 5441 |
| 265 | 20230620 | 145400 | 64069447630 | 8570 | 8570 | 8580 | 8570 | 620 |
| 266 | 20230620 | 145300 | 64064132130 | 8580 | 8580 | 8580 | 8580 | 500 |
| 267 | 20230620 | 145200 | 64059842130 | 8570 | 8580 | 8590 | 8570 | 3857 |
| 268 | 20230620 | 145100 | 64026767490 | 8570 | 8570 | 8580 | 8570 | 1639 |
| 269 | 20230620 | 145000 | 64012719240 | 8580 | 8580 | 8580 | 8570 | 857 |
| 270 | 20230620 | 144900 | 64005374230 | 8580 | 8570 | 8590 | 8560 | 2551 |
| 271 | 20230620 | 144800 | 63983486880 | 8560 | 8580 | 8580 | 8560 | 525 |
| 272 | 20230620 | 144700 | 63978988200 | 8580 | 8570 | 8580 | 8570 | 1057 |
| 273 | 20230620 | 144600 | 63969929690 | 8560 | 8560 | 8570 | 8560 | 647 |
| 274 | 20230620 | 144500 | 63964387540 | 8560 | 8560 | 8560 | 8550 | 1941 |
| 275 | 20230620 | 144400 | 63947773970 | 8560 | 8580 | 8580 | 8560 | 1038 |
| 276 | 20230620 | 144300 | 63938878420 | 8580 | 8570 | 8580 | 8570 | 605 |
| 277 | 20230620 | 144200 | 63933693170 | 8560 | 8550 | 8570 | 8550 | 862 |
| 278 | 20230620 | 144100 | 63926318050 | 8550 | 8540 | 8550 | 8540 | 1322 |
| 279 | 20230620 | 144000 | 63915026570 | 8550 | 8570 | 8570 | 8550 | 667 |
| 280 | 20230620 | 143900 | 63909319780 | 8570 | 8540 | 8570 | 8530 | 1216 |
| 281 | 20230620 | 143800 | 63898936740 | 8570 | 8550 | 8570 | 8520 | 4097 |
| 282 | 20230620 | 143700 | 63863927460 | 8550 | 8550 | 8560 | 8550 | 495 |
| 283 | 20230620 | 143600 | 63859695190 | 8560 | 8590 | 8590 | 8560 | 897 |
| 284 | 20230620 | 143500 | 63852003300 | 8580 | 8560 | 8580 | 8550 | 1155 |
| 285 | 20230620 | 143400 | 63842116150 | 8570 | 8580 | 8580 | 8540 | 1764 |
| 286 | 20230620 | 143300 | 63827009250 | 8580 | 8580 | 8590 | 8580 | 1058 |
| 287 | 20230620 | 143200 | 63817931110 | 8570 | 8570 | 8580 | 8550 | 582 |
| 288 | 20230620 | 143100 | 63812940440 | 8580 | 8570 | 8580 | 8550 | 3235 |
| 289 | 20230620 | 143000 | 63785244120 | 8570 | 8570 | 8580 | 8570 | 700 |
| 290 | 20230620 | 142900 | 63779243420 | 8570 | 8570 | 8580 | 8550 | 7269 |
| 291 | 20230620 | 142800 | 63716950900 | 8570 | 8540 | 8570 | 8540 | 4287 |
| 292 | 20230620 | 142700 | 63680248360 | 8550 | 8530 | 8550 | 8510 | 4268 |
| 293 | 20230620 | 142600 | 63643848750 | 8530 | 8530 | 8540 | 8530 | 727 |
| 294 | 20230620 | 142500 | 63637646430 | 8540 | 8540 | 8540 | 8530 | 1048 |
| 295 | 20230620 | 142400 | 63628705610 | 8530 | 8540 | 8540 | 8530 | 671 |
| 296 | 20230620 | 142300 | 63622980660 | 8540 | 8530 | 8540 | 8530 | 269 |
| 297 | 20230620 | 142200 | 63620686060 | 8530 | 8520 | 8530 | 8510 | 3066 |
| 298 | 20230620 | 142100 | 63594563930 | 8530 | 8540 | 8550 | 8520 | 1604 |
| 299 | 20230620 | 142000 | 63580871190 | 8540 | 8530 | 8540 | 8530 | 830 |
| 300 | 20230620 | 141900 | 63573785570 | 8530 | 8540 | 8550 | 8530 | 817 |
| 301 | 20230620 | 141800 | 63566805540 | 8530 | 8540 | 8550 | 8520 | 1865 |
| 302 | 20230620 | 141700 | 63550891900 | 8550 | 8510 | 8560 | 8510 | 8705 |
| 303 | 20230620 | 141600 | 63476523700 | 8520 | 8490 | 8520 | 8480 | 7303 |
| 304 | 20230620 | 141500 | 63414515720 | 8490 | 8490 | 8500 | 8490 | 735 |
| 305 | 20230620 | 141400 | 63408270660 | 8490 | 8500 | 8500 | 8480 | 3804 |
| 306 | 20230620 | 141300 | 63375965070 | 8500 | 8490 | 8500 | 8490 | 448 |
| 307 | 20230620 | 141200 | 63372160990 | 8490 | 8510 | 8520 | 8490 | 2555 |
| 308 | 20230620 | 141100 | 63350446560 | 8510 | 8500 | 8520 | 8500 | 365 |
| 309 | 20230620 | 141000 | 63347342140 | 8500 | 8510 | 8520 | 8500 | 766 |
| 310 | 20230620 | 140900 | 63340823350 | 8510 | 8500 | 8510 | 8500 | 2530 |
| 311 | 20230620 | 140800 | 63319312800 | 8510 | 8500 | 8510 | 8500 | 1528 |
| 312 | 20230620 | 140700 | 63306313310 | 8510 | 8500 | 8510 | 8500 | 309 |
| 313 | 20230620 | 140600 | 63303685970 | 8510 | 8490 | 8510 | 8490 | 1440 |
| 314 | 20230620 | 140500 | 63291445550 | 8490 | 8500 | 8500 | 8490 | 439 |
| 315 | 20230620 | 140400 | 63287717150 | 8500 | 8500 | 8500 | 8490 | 657 |
| 316 | 20230620 | 140300 | 63282136040 | 8490 | 8510 | 8510 | 8490 | 2353 |
| 317 | 20230620 | 140200 | 63262144090 | 8520 | 8510 | 8520 | 8490 | 1855 |
| 318 | 20230620 | 140100 | 63246369400 | 8500 | 8490 | 8510 | 8490 | 664 |
| 319 | 20230620 | 140000 | 63240730980 | 8490 | 8490 | 8490 | 8480 | 897 |
| 320 | 20230620 | 135900 | 63233117500 | 8480 | 8530 | 8530 | 8480 | 4283 |
| 321 | 20230620 | 135800 | 63196764580 | 8500 | 8490 | 8530 | 8490 | 1805 |
| 322 | 20230620 | 135700 | 63181425920 | 8490 | 8520 | 8530 | 8490 | 6502 |
| 323 | 20230620 | 135600 | 63126117850 | 8530 | 8550 | 8550 | 8520 | 773 |
| 324 | 20230620 | 135500 | 63119531620 | 8520 | 8540 | 8550 | 8510 | 9421 |
| 325 | 20230620 | 135400 | 63039222910 | 8540 | 8560 | 8560 | 8540 | 4436 |
| 326 | 20230620 | 135300 | 63001291860 | 8560 | 8600 | 8600 | 8560 | 2398 |
| 327 | 20230620 | 135200 | 62980758980 | 8570 | 8590 | 8600 | 8570 | 2088 |
| 328 | 20230620 | 135100 | 62962854960 | 8590 | 8580 | 8590 | 8580 | 609 |
| 329 | 20230620 | 135000 | 62957627780 | 8590 | 8580 | 8590 | 8580 | 366 |
| 330 | 20230620 | 134900 | 62954487440 | 8580 | 8600 | 8600 | 8580 | 3169 |
| 331 | 20230620 | 134800 | 62927261880 | 8610 | 8600 | 8610 | 8600 | 329 |
| 332 | 20230620 | 134700 | 62924431200 | 8610 | 8620 | 8620 | 8610 | 901 |
| 333 | 20230620 | 134600 | 62916673090 | 8610 | 8610 | 8620 | 8610 | 1031 |
| 334 | 20230620 | 134500 | 62907795880 | 8620 | 8610 | 8620 | 8610 | 254 |
| 335 | 20230620 | 134400 | 62905608790 | 8610 | 8610 | 8610 | 8600 | 191 |
| 336 | 20230620 | 134300 | 62903965400 | 8610 | 8610 | 8620 | 8600 | 1493 |
| 337 | 20230620 | 134200 | 62891110870 | 8610 | 8610 | 8620 | 8600 | 1965 |
| 338 | 20230620 | 134100 | 62874193400 | 8610 | 8610 | 8610 | 8600 | 1590 |
| 339 | 20230620 | 134000 | 62860503560 | 8610 | 8590 | 8610 | 8590 | 1688 |
| 340 | 20230620 | 133900 | 62845985310 | 8590 | 8600 | 8600 | 8590 | 784 |
| 341 | 20230620 | 133800 | 62839249640 | 8600 | 8590 | 8600 | 8580 | 1791 |
| 342 | 20230620 | 133700 | 62823864590 | 8580 | 8590 | 8590 | 8580 | 169 |
| 343 | 20230620 | 133600 | 62822412950 | 8590 | 8570 | 8590 | 8570 | 435 |
| 344 | 20230620 | 133500 | 62818680800 | 8570 | 8570 | 8570 | 8560 | 610 |
| 345 | 20230620 | 133400 | 62813453550 | 8570 | 8560 | 8570 | 8560 | 847 |
| 346 | 20230620 | 133300 | 62806202070 | 8550 | 8550 | 8560 | 8550 | 1022 |
| 347 | 20230620 | 133200 | 62797461530 | 8550 | 8550 | 8560 | 8540 | 1376 |
| 348 | 20230620 | 133100 | 62785687040 | 8550 | 8550 | 8550 | 8540 | 1846 |
| 349 | 20230620 | 133000 | 62769907850 | 8550 | 8560 | 8560 | 8540 | 1745 |
| 350 | 20230620 | 132900 | 62754975660 | 8560 | 8550 | 8560 | 8550 | 1190 |
| 351 | 20230620 | 132800 | 62744801110 | 8550 | 8560 | 8560 | 8540 | 2077 |
| 352 | 20230620 | 132700 | 62727043670 | 8560 | 8560 | 8560 | 8550 | 2099 |
| 353 | 20230620 | 132600 | 62709095040 | 8540 | 8550 | 8560 | 8540 | 2156 |
| 354 | 20230620 | 132500 | 62690668490 | 8550 | 8560 | 8560 | 8550 | 1908 |
| 355 | 20230620 | 132400 | 62674354680 | 8560 | 8550 | 8560 | 8550 | 1144 |
| 356 | 20230620 | 132300 | 62664573350 | 8560 | 8540 | 8560 | 8540 | 905 |
| 357 | 20230620 | 132200 | 62656838940 | 8550 | 8550 | 8560 | 8540 | 954 |
| 358 | 20230620 | 132100 | 62648684720 | 8540 | 8560 | 8560 | 8540 | 398 |
| 359 | 20230620 | 132000 | 62645282260 | 8550 | 8560 | 8560 | 8550 | 1730 |
| 360 | 20230620 | 131900 | 62630490710 | 8560 | 8550 | 8560 | 8550 | 1140 |
| 361 | 20230620 | 131800 | 62620741670 | 8550 | 8540 | 8550 | 8540 | 314 |
| 362 | 20230620 | 131700 | 62618059040 | 8550 | 8530 | 8550 | 8530 | 543 |
| 363 | 20230620 | 131600 | 62613418700 | 8550 | 8560 | 8560 | 8530 | 395 |
| 364 | 20230620 | 131500 | 62610044710 | 8550 | 8560 | 8560 | 8520 | 6990 |
| 365 | 20230620 | 131400 | 62550372640 | 8550 | 8570 | 8570 | 8550 | 2395 |
| 366 | 20230620 | 131300 | 62529873080 | 8560 | 8550 | 8570 | 8550 | 958 |
| 367 | 20230620 | 131200 | 62521673640 | 8560 | 8560 | 8570 | 8560 | 1023 |
| 368 | 20230620 | 131100 | 62512916650 | 8560 | 8550 | 8570 | 8540 | 1720 |
| 369 | 20230620 | 131000 | 62498215060 | 8550 | 8530 | 8550 | 8520 | 1692 |
| 370 | 20230620 | 130900 | 62483766200 | 8530 | 8540 | 8540 | 8510 | 1512 |
| 371 | 20230620 | 130800 | 62470880780 | 8540 | 8520 | 8550 | 8520 | 2561 |
| 372 | 20230620 | 130700 | 62449010820 | 8530 | 8510 | 8530 | 8500 | 2355 |
| 373 | 20230620 | 130600 | 62428967310 | 8540 | 8530 | 8540 | 8500 | 2870 |
| 374 | 20230620 | 130500 | 62404494970 | 8530 | 8520 | 8530 | 8500 | 2179 |
| 375 | 20230620 | 130400 | 62385950180 | 8520 | 8510 | 8530 | 8510 | 560 |
| 376 | 20230620 | 130300 | 62381175200 | 8510 | 8540 | 8540 | 8510 | 695 |
| 377 | 20230620 | 130200 | 62375258960 | 8540 | 8500 | 8540 | 8500 | 2070 |
| 378 | 20230620 | 130100 | 62357653790 | 8500 | 8510 | 8520 | 8500 | 2243 |
| 379 | 20230620 | 130000 | 62338572970 | 8500 | 8490 | 8510 | 8480 | 7048 |
| 380 | 20230620 | 125900 | 62278790000 | 8490 | 8490 | 8510 | 8490 | 4810 |
| 381 | 20230620 | 125800 | 62237930440 | 8500 | 8540 | 8550 | 8490 | 19312 |
| 382 | 20230620 | 125700 | 62073586430 | 8550 | 8540 | 8570 | 8530 | 1442 |
| 383 | 20230620 | 125600 | 62061279100 | 8540 | 8540 | 8570 | 8530 | 1674 |
| 384 | 20230620 | 125500 | 62046985440 | 8570 | 8540 | 8570 | 8540 | 2364 |
| 385 | 20230620 | 125400 | 62026776450 | 8570 | 8550 | 8570 | 8520 | 6837 |
| 386 | 20230620 | 125300 | 61968441800 | 8550 | 8590 | 8590 | 8550 | 10704 |
| 387 | 20230620 | 125200 | 61876750850 | 8580 | 8600 | 8600 | 8580 | 482 |
| 388 | 20230620 | 125100 | 61872610500 | 8580 | 8600 | 8600 | 8580 | 6744 |
| 389 | 20230620 | 125000 | 61814655590 | 8600 | 8600 | 8610 | 8600 | 1207 |
| 390 | 20230620 | 124900 | 61804272190 | 8600 | 8580 | 8600 | 8580 | 2813 |
| 391 | 20230620 | 124800 | 61780135230 | 8580 | 8600 | 8610 | 8580 | 4857 |
| 392 | 20230620 | 124700 | 61738417430 | 8600 | 8630 | 8630 | 8600 | 1200 |
| 393 | 20230620 | 124600 | 61728080460 | 8630 | 8620 | 8630 | 8620 | 580 |
| 394 | 20230620 | 124500 | 61723080740 | 8620 | 8620 | 8620 | 8610 | 1290 |
| 395 | 20230620 | 124400 | 61711966770 | 8610 | 8620 | 8620 | 8600 | 166 |
| 396 | 20230620 | 124300 | 61710537490 | 8600 | 8600 | 8600 | 8590 | 1080 |
| 397 | 20230620 | 124200 | 61701249590 | 8600 | 8610 | 8620 | 8600 | 2791 |
| 398 | 20230620 | 124100 | 61677223640 | 8610 | 8600 | 8610 | 8600 | 845 |
| 399 | 20230620 | 124000 | 61669955530 | 8610 | 8620 | 8630 | 8610 | 4262 |
| 400 | 20230620 | 123900 | 61633224540 | 8620 | 8630 | 8630 | 8620 | 2279 |
| 401 | 20230620 | 123800 | 61613574940 | 8630 | 8630 | 8630 | 8620 | 655 |
| 402 | 20230620 | 123700 | 61607926390 | 8630 | 8620 | 8630 | 8620 | 890 |
| 403 | 20230620 | 123600 | 61600252750 | 8620 | 8620 | 8620 | 8610 | 1000 |
| 404 | 20230620 | 123500 | 61591642050 | 8620 | 8630 | 8630 | 8620 | 1263 |
| 405 | 20230620 | 123400 | 61580752830 | 8630 | 8630 | 8630 | 8630 | 994 |
| 406 | 20230620 | 123300 | 61572174610 | 8620 | 8630 | 8630 | 8620 | 240 |
| 407 | 20230620 | 123200 | 61570103710 | 8620 | 8610 | 8630 | 8610 | 1302 |
| 408 | 20230620 | 123100 | 61558893460 | 8620 | 8610 | 8630 | 8610 | 744 |
| 409 | 20230620 | 123000 | 61552487150 | 8620 | 8610 | 8640 | 8610 | 2538 |
| 410 | 20230620 | 122900 | 61530599080 | 8620 | 8600 | 8620 | 8600 | 1805 |
| 411 | 20230620 | 122800 | 61515047660 | 8600 | 8610 | 8620 | 8600 | 1512 |
| 412 | 20230620 | 122700 | 61502034050 | 8610 | 8610 | 8620 | 8600 | 1469 |
| 413 | 20230620 | 122600 | 61489382120 | 8600 | 8620 | 8620 | 8600 | 2243 |
| 414 | 20230620 | 122500 | 61470069100 | 8630 | 8630 | 8630 | 8630 | 886 |
| 415 | 20230620 | 122400 | 61462422920 | 8630 | 8650 | 8650 | 8610 | 1905 |
| 416 | 20230620 | 122300 | 61445986060 | 8640 | 8630 | 8640 | 8630 | 3428 |
| 417 | 20230620 | 122200 | 61416389830 | 8630 | 8590 | 8630 | 8570 | 2883 |
| 418 | 20230620 | 122100 | 61391579060 | 8590 | 8580 | 8590 | 8580 | 3686 |
| 419 | 20230620 | 122000 | 61359932900 | 8590 | 8570 | 8600 | 8570 | 2027 |
| 420 | 20230620 | 121900 | 61342532120 | 8580 | 8590 | 8590 | 8580 | 2606 |
| 421 | 20230620 | 121800 | 61320158810 | 8590 | 8600 | 8620 | 8580 | 3978 |
| 422 | 20230620 | 121700 | 61285955500 | 8600 | 8600 | 8610 | 8580 | 2483 |
| 423 | 20230620 | 121600 | 61264608160 | 8600 | 8580 | 8600 | 8580 | 2278 |
| 424 | 20230620 | 121500 | 61245037530 | 8590 | 8570 | 8590 | 8560 | 3839 |
| 425 | 20230620 | 121400 | 61212125610 | 8560 | 8550 | 8580 | 8540 | 9082 |
| 426 | 20230620 | 121300 | 61134472110 | 8550 | 8540 | 8580 | 8520 | 13408 |
| 427 | 20230620 | 121200 | 61019964390 | 8550 | 8590 | 8600 | 8520 | 21750 |
| 428 | 20230620 | 121100 | 60833968920 | 8580 | 8620 | 8630 | 8580 | 8803 |
| 429 | 20230620 | 121000 | 60758247630 | 8620 | 8630 | 8640 | 8620 | 1254 |
| 430 | 20230620 | 120900 | 60747427790 | 8640 | 8640 | 8650 | 8630 | 2117 |
| 431 | 20230620 | 120800 | 60729147680 | 8650 | 8660 | 8670 | 8650 | 967 |
| 432 | 20230620 | 120700 | 60720776380 | 8660 | 8650 | 8660 | 8640 | 3248 |
| 433 | 20230620 | 120600 | 60692686060 | 8650 | 8670 | 8670 | 8650 | 3465 |
| 434 | 20230620 | 120500 | 60662683910 | 8670 | 8670 | 8670 | 8660 | 493 |
| 435 | 20230620 | 120400 | 60658409900 | 8670 | 8640 | 8670 | 8640 | 1130 |
| 436 | 20230620 | 120300 | 60648635620 | 8640 | 8640 | 8650 | 8640 | 1813 |
| 437 | 20230620 | 120200 | 60632954660 | 8640 | 8650 | 8680 | 8640 | 2505 |
| 438 | 20230620 | 120100 | 60611280950 | 8650 | 8680 | 8680 | 8650 | 3642 |
| 439 | 20230620 | 120000 | 60579718180 | 8680 | 8690 | 8710 | 8670 | 10306 |
| 440 | 20230620 | 115900 | 60490145530 | 8690 | 8680 | 8700 | 8670 | 4121 |
| 441 | 20230620 | 115800 | 60454351930 | 8680 | 8650 | 8680 | 8640 | 3242 |
| 442 | 20230620 | 115700 | 60426259240 | 8650 | 8640 | 8660 | 8630 | 4515 |
| 443 | 20230620 | 115600 | 60387195920 | 8640 | 8640 | 8640 | 8620 | 1239 |
| 444 | 20230620 | 115500 | 60376510440 | 8640 | 8620 | 8640 | 8610 | 2431 |
| 445 | 20230620 | 115400 | 60355550290 | 8620 | 8650 | 8650 | 8610 | 3573 |
| 446 | 20230620 | 115300 | 60324731550 | 8650 | 8660 | 8660 | 8620 | 2912 |
| 447 | 20230620 | 115200 | 60299572220 | 8660 | 8650 | 8670 | 8650 | 10462 |
| 448 | 20230620 | 115100 | 60208995330 | 8640 | 8620 | 8640 | 8610 | 3309 |
| 449 | 20230620 | 115000 | 60180421030 | 8630 | 8560 | 8630 | 8560 | 10110 |
| 450 | 20230620 | 114900 | 60093537410 | 8560 | 8630 | 8630 | 8560 | 33405 |
| 451 | 20230620 | 114800 | 59806323720 | 8630 | 8650 | 8650 | 8620 | 8386 |
| 452 | 20230620 | 114700 | 59733886180 | 8660 | 8640 | 8660 | 8630 | 4281 |
| 453 | 20230620 | 114600 | 59696898030 | 8620 | 8650 | 8660 | 8620 | 12945 |
| 454 | 20230620 | 114500 | 59585049060 | 8640 | 8650 | 8660 | 8630 | 10963 |
| 455 | 20230620 | 114400 | 59490267520 | 8660 | 8720 | 8720 | 8660 | 12954 |
| 456 | 20230620 | 114300 | 59377700160 | 8710 | 8700 | 8730 | 8690 | 8916 |
| 457 | 20230620 | 114200 | 59300048330 | 8710 | 8700 | 8710 | 8670 | 11398 |
| 458 | 20230620 | 114100 | 59200987370 | 8700 | 8640 | 8710 | 8630 | 7627 |
| 459 | 20230620 | 114000 | 59134914100 | 8640 | 8620 | 8660 | 8600 | 19406 |
| 460 | 20230620 | 113900 | 58967456430 | 8610 | 8710 | 8740 | 8610 | 33142 |
| 461 | 20230620 | 113800 | 58679497010 | 8710 | 8650 | 8720 | 8630 | 20727 |
| 462 | 20230620 | 113700 | 58499532540 | 8650 | 8690 | 8700 | 8570 | 64068 |
| 463 | 20230620 | 113600 | 57946586150 | 8690 | 8820 | 8840 | 8650 | 88008 |
| 464 | 20230620 | 113500 | 57176843890 | 8820 | 9130 | 9130 | 8810 | 124304 |
| 465 | 20230620 | 113400 | 56064833040 | 9130 | 9120 | 9140 | 9090 | 6249 |
| 466 | 20230620 | 113300 | 56007861630 | 9120 | 9070 | 9120 | 9070 | 11601 |
| 467 | 20230620 | 113200 | 55902366010 | 9070 | 9110 | 9130 | 9070 | 19958 |
| 468 | 20230620 | 113100 | 55720696740 | 9130 | 9130 | 9140 | 9110 | 8874 |
| 469 | 20230620 | 113000 | 55639746660 | 9110 | 9140 | 9150 | 9110 | 7766 |
| 470 | 20230620 | 112900 | 55568843900 | 9140 | 9120 | 9150 | 9120 | 8213 |
| 471 | 20230620 | 112800 | 55493789320 | 9140 | 9130 | 9140 | 9110 | 6199 |
| 472 | 20230620 | 112700 | 55437195060 | 9130 | 9170 | 9170 | 9120 | 8743 |
| 473 | 20230620 | 112600 | 55357209320 | 9160 | 9150 | 9170 | 9130 | 19625 |
| 474 | 20230620 | 112500 | 55177621680 | 9150 | 9130 | 9170 | 9120 | 11590 |
| 475 | 20230620 | 112400 | 55071598810 | 9140 | 9120 | 9140 | 9120 | 6793 |
| 476 | 20230620 | 112300 | 55009560340 | 9120 | 9100 | 9140 | 9100 | 6378 |
| 477 | 20230620 | 112200 | 54951340420 | 9100 | 9100 | 9130 | 9090 | 12729 |
| 478 | 20230620 | 112100 | 54835369580 | 9100 | 9090 | 9130 | 9090 | 5196 |
| 479 | 20230620 | 112000 | 54787953090 | 9090 | 9100 | 9120 | 9090 | 7494 |
| 480 | 20230620 | 111900 | 54719691290 | 9100 | 9100 | 9130 | 9090 | 4010 |
| 481 | 20230620 | 111800 | 54683140810 | 9100 | 9080 | 9120 | 9070 | 14041 |
| 482 | 20230620 | 111700 | 54555448740 | 9080 | 9120 | 9130 | 9070 | 13976 |
| 483 | 20230620 | 111600 | 54428257550 | 9110 | 9120 | 9130 | 9100 | 4122 |
| 484 | 20230620 | 111500 | 54390671210 | 9100 | 9120 | 9130 | 9100 | 7605 |
| 485 | 20230620 | 111400 | 54321361160 | 9120 | 9090 | 9130 | 9090 | 6635 |
| 486 | 20230620 | 111300 | 54260920370 | 9090 | 9110 | 9120 | 9080 | 13758 |
| 487 | 20230620 | 111200 | 54135882960 | 9090 | 9120 | 9120 | 9080 | 15534 |
| 488 | 20230620 | 111100 | 53994515900 | 9110 | 9150 | 9150 | 9100 | 10947 |
| 489 | 20230620 | 111000 | 53894611540 | 9150 | 9140 | 9160 | 9120 | 8560 |
| 490 | 20230620 | 110900 | 53816374270 | 9140 | 9150 | 9160 | 9140 | 5943 |
| 491 | 20230620 | 110800 | 53762003310 | 9140 | 9150 | 9160 | 9140 | 15163 |
| 492 | 20230620 | 110700 | 53623240050 | 9150 | 9120 | 9150 | 9110 | 14809 |
| 493 | 20230620 | 110600 | 53487930670 | 9120 | 9130 | 9140 | 9090 | 20714 |
| 494 | 20230620 | 110500 | 53299192080 | 9110 | 9130 | 9140 | 9100 | 8824 |
| 495 | 20230620 | 110400 | 53218764130 | 9120 | 9120 | 9150 | 9110 | 6469 |
| 496 | 20230620 | 110300 | 53159710760 | 9120 | 9120 | 9150 | 9100 | 7603 |
| 497 | 20230620 | 110200 | 53090309460 | 9100 | 9130 | 9150 | 9100 | 11448 |
| 498 | 20230620 | 110100 | 52985816010 | 9140 | 9130 | 9150 | 9120 | 6955 |
| 499 | 20230620 | 110000 | 52922251550 | 9130 | 9130 | 9150 | 9110 | 11217 |
| 500 | 20230620 | 105900 | 52819736770 | 9110 | 9120 | 9130 | 9100 | 7984 |
| 501 | 20230620 | 105800 | 52746933170 | 9120 | 9090 | 9130 | 9090 | 9363 |
| 502 | 20230620 | 105700 | 52661561600 | 9100 | 9100 | 9130 | 9070 | 16302 |
| 503 | 20230620 | 105600 | 52513392180 | 9100 | 9120 | 9120 | 9090 | 10653 |
| 504 | 20230620 | 105500 | 52416370790 | 9120 | 9110 | 9130 | 9090 | 6381 |
| 505 | 20230620 | 105400 | 52358244580 | 9090 | 9120 | 9130 | 9080 | 13072 |
| 506 | 20230620 | 105300 | 52239263290 | 9130 | 9130 | 9140 | 9110 | 12777 |
| 507 | 20230620 | 105200 | 52122647160 | 9120 | 9140 | 9160 | 9120 | 10385 |
| 508 | 20230620 | 105100 | 52027690950 | 9140 | 9120 | 9170 | 9120 | 7479 |
| 509 | 20230620 | 105000 | 51959210550 | 9160 | 9140 | 9180 | 9120 | 21930 |
| 510 | 20230620 | 104900 | 51758254470 | 9140 | 9140 | 9160 | 9130 | 14552 |
| 511 | 20230620 | 104800 | 51625082030 | 9150 | 9150 | 9160 | 9140 | 11610 |
| 512 | 20230620 | 104700 | 51518862550 | 9150 | 9080 | 9160 | 9080 | 16021 |
| 513 | 20230620 | 104600 | 51372598360 | 9100 | 9100 | 9100 | 9070 | 14242 |
| 514 | 20230620 | 104500 | 51243218610 | 9090 | 9130 | 9160 | 9090 | 23341 |
| 515 | 20230620 | 104400 | 51030615560 | 9160 | 9140 | 9160 | 9120 | 12125 |
| 516 | 20230620 | 104300 | 50919795030 | 9140 | 9160 | 9170 | 9130 | 19037 |
| 517 | 20230620 | 104200 | 50745535080 | 9170 | 9170 | 9180 | 9140 | 22260 |
| 518 | 20230620 | 104100 | 50541712130 | 9180 | 9150 | 9180 | 9140 | 16569 |
| 519 | 20230620 | 104000 | 50389941220 | 9150 | 9130 | 9170 | 9120 | 24559 |
| 520 | 20230620 | 103900 | 50165140460 | 9130 | 9120 | 9150 | 9110 | 18100 |
| 521 | 20230620 | 103800 | 49999784860 | 9110 | 9100 | 9130 | 9080 | 18294 |
| 522 | 20230620 | 103700 | 49833052200 | 9100 | 9090 | 9110 | 9020 | 34285 |
| 523 | 20230620 | 103600 | 49522480330 | 9090 | 9100 | 9120 | 9080 | 11883 |
| 524 | 20230620 | 103500 | 49414374830 | 9090 | 9100 | 9130 | 9090 | 11344 |
| 525 | 20230620 | 103400 | 49311054370 | 9100 | 9100 | 9120 | 9090 | 7526 |
| 526 | 20230620 | 103300 | 49242521450 | 9110 | 9130 | 9130 | 9090 | 16397 |
| 527 | 20230620 | 103200 | 49093159410 | 9130 | 9110 | 9140 | 9100 | 13744 |
| 528 | 20230620 | 103100 | 48967742910 | 9100 | 9100 | 9110 | 9090 | 11175 |
| 529 | 20230620 | 103000 | 48866001870 | 9110 | 9100 | 9130 | 9100 | 13781 |
| 530 | 20230620 | 102900 | 48740419470 | 9110 | 9110 | 9120 | 9060 | 17982 |
| 531 | 20230620 | 102800 | 48576952570 | 9100 | 9110 | 9120 | 9090 | 13620 |
| 532 | 20230620 | 102700 | 48452896260 | 9120 | 9060 | 9120 | 9060 | 30059 |
| 533 | 20230620 | 102600 | 48179518480 | 9080 | 9040 | 9080 | 9020 | 15177 |
| 534 | 20230620 | 102500 | 48042175390 | 9040 | 9070 | 9090 | 9000 | 12068 |
| 535 | 20230620 | 102400 | 47933060010 | 9070 | 9020 | 9100 | 9000 | 23831 |
| 536 | 20230620 | 102300 | 47716978840 | 9000 | 9130 | 9140 | 8980 | 39581 |
| 537 | 20230620 | 102200 | 47358423530 | 9120 | 9110 | 9150 | 9090 | 45572 |
| 538 | 20230620 | 102100 | 46942416490 | 9110 | 9080 | 9120 | 9060 | 45068 |
| 539 | 20230620 | 102000 | 46532423700 | 9090 | 8910 | 9130 | 8900 | 74509 |
| 540 | 20230620 | 101900 | 45860253410 | 8900 | 9140 | 9160 | 8850 | 139631 |
| 541 | 20230620 | 101800 | 44602978350 | 9140 | 9130 | 9170 | 9110 | 37209 |
| 542 | 20230620 | 101700 | 44262644820 | 9130 | 9090 | 9180 | 9090 | 51736 |
| 543 | 20230620 | 101600 | 43789656940 | 9090 | 9100 | 9120 | 9020 | 131166 |
| 544 | 20230620 | 101500 | 42599778470 | 9100 | 9190 | 9310 | 9100 | 108597 |
| 545 | 20230620 | 101400 | 41598521930 | 9220 | 9440 | 9450 | 9140 | 228039 |
| 546 | 20230620 | 101300 | 39480028540 | 9440 | 9450 | 9520 | 9430 | 84859 |
| 547 | 20230620 | 101200 | 38676538070 | 9450 | 9610 | 9650 | 9420 | 201636 |
| 548 | 20230620 | 101100 | 36752660590 | 9620 | 9550 | 9620 | 9450 | 162517 |
| 549 | 20230620 | 101000 | 35201032940 | 9570 | 9520 | 9590 | 9510 | 104998 |
| 550 | 20230620 | 100900 | 34198199860 | 9520 | 9510 | 9610 | 9510 | 219889 |
| 551 | 20230620 | 100800 | 32095663880 | 9540 | 9420 | 9570 | 9420 | 344000 |
| 552 | 20230620 | 100700 | 28824614840 | 9430 | 9240 | 9450 | 9220 | 253794 |
| 553 | 20230620 | 100600 | 26449853880 | 9250 | 9200 | 9250 | 9180 | 12555 |
| 554 | 20230620 | 100500 | 26333976600 | 9200 | 9220 | 9230 | 9180 | 19639 |
| 555 | 20230620 | 100400 | 26152935100 | 9220 | 9170 | 9220 | 9170 | 16736 |
| 556 | 20230620 | 100300 | 25999038150 | 9170 | 9230 | 9240 | 9160 | 18665 |
| 557 | 20230620 | 100200 | 25827260910 | 9230 | 9170 | 9230 | 9160 | 14343 |
| 558 | 20230620 | 100100 | 25695417110 | 9170 | 9190 | 9200 | 9150 | 17182 |
| 559 | 20230620 | 100000 | 25537845890 | 9190 | 9170 | 9220 | 9160 | 20308 |
| 560 | 20230620 | 095900 | 25351176900 | 9160 | 9220 | 9240 | 9140 | 31915 |
| 561 | 20230620 | 095800 | 25058100050 | 9230 | 9200 | 9260 | 9200 | 19727 |
| 562 | 20230620 | 095700 | 24875979490 | 9200 | 9280 | 9290 | 9200 | 42303 |
| 563 | 20230620 | 095600 | 24484215660 | 9270 | 9260 | 9280 | 9230 | 30972 |
| 564 | 20230620 | 095500 | 24197580760 | 9260 | 9270 | 9290 | 9250 | 55344 |
| 565 | 20230620 | 095400 | 23684443770 | 9260 | 9230 | 9270 | 9220 | 59753 |
| 566 | 20230620 | 095300 | 23131671020 | 9220 | 9200 | 9230 | 9200 | 25467 |
| 567 | 20230620 | 095200 | 22896870400 | 9200 | 9210 | 9210 | 9150 | 20445 |
| 568 | 20230620 | 095100 | 22709127270 | 9210 | 9200 | 9250 | 9200 | 70822 |
| 569 | 20230620 | 095000 | 22055270270 | 9210 | 9180 | 9220 | 9180 | 45771 |
| 570 | 20230620 | 094900 | 21633887920 | 9180 | 9130 | 9200 | 9110 | 24061 |
| 571 | 20230620 | 094800 | 21413440220 | 9130 | 9190 | 9190 | 9130 | 23236 |
| 572 | 20230620 | 094700 | 21200453250 | 9180 | 9210 | 9210 | 9160 | 23407 |
| 573 | 20230620 | 094600 | 20985352150 | 9200 | 9180 | 9210 | 9170 | 21580 |
| 574 | 20230620 | 094500 | 20786950910 | 9180 | 9160 | 9190 | 9160 | 16221 |
| 575 | 20230620 | 094400 | 20638101970 | 9170 | 9190 | 9190 | 9160 | 13242 |
| 576 | 20230620 | 094300 | 20516657060 | 9180 | 9190 | 9190 | 9140 | 26665 |
| 577 | 20230620 | 094200 | 20272054760 | 9180 | 9220 | 9220 | 9180 | 39619 |
| 578 | 20230620 | 094100 | 19907224980 | 9210 | 9180 | 9230 | 9170 | 49535 |
| 579 | 20230620 | 094000 | 19451193180 | 9170 | 9140 | 9190 | 9140 | 52017 |
| 580 | 20230620 | 093900 | 18974250760 | 9150 | 9130 | 9160 | 9120 | 22875 |
| 581 | 20230620 | 093800 | 18765021600 | 9130 | 9130 | 9150 | 9120 | 10828 |
| 582 | 20230620 | 093700 | 18666111950 | 9140 | 9130 | 9150 | 9100 | 15604 |
| 583 | 20230620 | 093600 | 18523593340 | 9100 | 9050 | 9140 | 9050 | 20533 |
| 584 | 20230620 | 093500 | 18336378580 | 9060 | 9130 | 9150 | 9030 | 37762 |
| 585 | 20230620 | 093400 | 17993437870 | 9130 | 9160 | 9160 | 9110 | 23079 |
| 586 | 20230620 | 093300 | 17782804130 | 9160 | 9170 | 9180 | 9120 | 27799 |
| 587 | 20230620 | 093200 | 17528517210 | 9180 | 9160 | 9180 | 9140 | 26372 |
| 588 | 20230620 | 093100 | 17286876290 | 9160 | 9140 | 9170 | 9120 | 38251 |
| 589 | 20230620 | 093000 | 16936970630 | 9140 | 9100 | 9140 | 9010 | 64412 |
| 590 | 20230620 | 092900 | 16352534900 | 9100 | 9150 | 9160 | 9090 | 35408 |
| 591 | 20230620 | 092800 | 16029442110 | 9150 | 9090 | 9170 | 9070 | 29965 |
| 592 | 20230620 | 092700 | 15755784880 | 9120 | 9210 | 9230 | 9070 | 71524 |
| 593 | 20230620 | 092600 | 15102474350 | 9220 | 9200 | 9250 | 9190 | 35812 |
| 594 | 20230620 | 092500 | 14772243800 | 9210 | 9210 | 9230 | 9160 | 28626 |
| 595 | 20230620 | 092400 | 14509011380 | 9210 | 9180 | 9270 | 9180 | 35288 |
| 596 | 20230620 | 092300 | 14183173110 | 9210 | 9260 | 9280 | 9180 | 45374 |
| 597 | 20230620 | 092200 | 13765008740 | 9270 | 9230 | 9300 | 9230 | 55411 |
| 598 | 20230620 | 092100 | 13251275170 | 9250 | 9260 | 9280 | 9230 | 54317 |
| 599 | 20230620 | 092000 | 12748156570 | 9250 | 9220 | 9260 | 9150 | 61418 |
| 600 | 20230620 | 091900 | 12183365510 | 9220 | 9300 | 9310 | 9200 | 74107 |
| 601 | 20230620 | 091800 | 11496792460 | 9300 | 9220 | 9310 | 9210 | 58931 |
| 602 | 20230620 | 091700 | 10950686290 | 9220 | 9300 | 9350 | 9210 | 104847 |
| 603 | 20230620 | 091600 | 9977109240 | 9300 | 9290 | 9320 | 9210 | 113347 |
| 604 | 20230620 | 091500 | 8925009320 | 9290 | 9230 | 9320 | 9140 | 181230 |
| 605 | 20230620 | 091400 | 7251793370 | 9230 | 9110 | 9270 | 9100 | 106411 |
| 606 | 20230620 | 091300 | 6277937730 | 9150 | 9150 | 9150 | 9150 | 0 |
| 607 | 20230620 | 091200 | 6277937730 | 9150 | 9080 | 9150 | 9070 | 35589 |
| 608 | 20230620 | 091100 | 5953261840 | 9080 | 9020 | 9120 | 9010 | 124717 |
| 609 | 20230620 | 091000 | 4821871180 | 9040 | 8900 | 9060 | 8880 | 132236 |
| 610 | 20230620 | 090900 | 3632160590 | 8900 | 8980 | 8990 | 8810 | 101173 |
| 611 | 20230620 | 090800 | 2730752670 | 8980 | 8680 | 8990 | 8670 | 121515 |
| 612 | 20230620 | 090700 | 1650550520 | 8670 | 8630 | 8690 | 8620 | 41409 |
| 613 | 20230620 | 090600 | 1292452720 | 8620 | 8560 | 8640 | 8560 | 29756 |
| 614 | 20230620 | 090500 | 1036302570 | 8560 | 8540 | 8570 | 8530 | 12234 |
| 615 | 20230620 | 090400 | 931697580 | 8530 | 8570 | 8590 | 8510 | 13457 |
| 616 | 20230620 | 090300 | 816433070 | 8570 | 8500 | 8580 | 8500 | 20454 |
| 617 | 20230620 | 090200 | 641766280 | 8510 | 8430 | 8520 | 8400 | 37203 |
| 618 | 20230620 | 090100 | 326485110 | 8430 | 8310 | 8490 | 8270 | 20577 |
| 619 | 20230620 | 090000 | 152921510 | 8310 | 8320 | 8340 | 8270 | 18389 |