35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 5934 |
| 3 | 20230720 | 204300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20230720 | 204200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20230720 | 204100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20230720 | 204000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20230720 | 203900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20230720 | 203800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20230720 | 203700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20230720 | 203600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20230720 | 203500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20230720 | 203400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20230720 | 203300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20230720 | 203200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20230720 | 203100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20230720 | 203000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20230720 | 202900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20230720 | 202800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20230720 | 202700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20230720 | 202600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20230720 | 202500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20230720 | 202400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20230720 | 202300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20230720 | 202200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20230720 | 202100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20230720 | 202000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20230720 | 201900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20230720 | 201800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20230720 | 201700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20230720 | 201600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20230720 | 201500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20230720 | 201400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 5934 |
| 33 | 20230720 | 201300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20230720 | 201200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20230720 | 201100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20230720 | 201000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20230720 | 200900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20230720 | 200800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20230720 | 200700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20230720 | 200600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20230720 | 200500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20230720 | 200400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20230720 | 200300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20230720 | 200200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20230720 | 200100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20230720 | 200000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20230720 | 195900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20230720 | 195800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20230720 | 195700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20230720 | 195600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20230720 | 195500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20230720 | 195400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20230720 | 195300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20230720 | 195200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20230720 | 195100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20230720 | 195000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20230720 | 194900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20230720 | 194800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20230720 | 194700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20230720 | 194600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20230720 | 194500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20230720 | 194400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 5934 |
| 63 | 20230720 | 194300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20230720 | 194200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20230720 | 194100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20230720 | 194000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20230720 | 193900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20230720 | 193800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20230720 | 193700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20230720 | 193600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20230720 | 193500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20230720 | 193400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20230720 | 193300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20230720 | 193200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20230720 | 193100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20230720 | 193000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20230720 | 192900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20230720 | 192800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20230720 | 192700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20230720 | 192600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20230720 | 192500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20230720 | 192400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20230720 | 192300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20230720 | 192200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20230720 | 192100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20230720 | 192000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20230720 | 191900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20230720 | 191800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20230720 | 191700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20230720 | 191600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20230720 | 191500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20230720 | 191400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 5934 |
| 93 | 20230720 | 191300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20230720 | 191200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20230720 | 191100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20230720 | 191000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20230720 | 190900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20230720 | 190800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20230720 | 190700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20230720 | 190600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20230720 | 190500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20230720 | 190400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20230720 | 190300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20230720 | 190200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20230720 | 190100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20230720 | 190000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20230720 | 185900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20230720 | 185800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20230720 | 185700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20230720 | 185600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20230720 | 185500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20230720 | 185400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20230720 | 185300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20230720 | 185200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20230720 | 185100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20230720 | 185000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20230720 | 184900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20230720 | 184800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20230720 | 184700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20230720 | 184600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20230720 | 184500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20230720 | 184400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 5934 |
| 123 | 20230720 | 184300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20230720 | 184200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20230720 | 184100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20230720 | 184000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20230720 | 183900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20230720 | 183800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20230720 | 183700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20230720 | 183600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20230720 | 183500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20230720 | 183400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20230720 | 183300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20230720 | 183200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20230720 | 183100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20230720 | 183000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20230720 | 182900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20230720 | 182800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20230720 | 182700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20230720 | 182600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20230720 | 182500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20230720 | 182400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20230720 | 182300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20230720 | 182200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20230720 | 182100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20230720 | 182000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20230720 | 181900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20230720 | 181800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20230720 | 181700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20230720 | 181600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20230720 | 181500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20230720 | 181400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 5934 |
| 153 | 20230720 | 181300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20230720 | 181200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20230720 | 181100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20230720 | 181000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20230720 | 180900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20230720 | 180800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20230720 | 180700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20230720 | 180600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20230720 | 180500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20230720 | 180400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20230720 | 180300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20230720 | 180200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20230720 | 180100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20230720 | 180000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20230720 | 175900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20230720 | 175800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20230720 | 175700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20230720 | 175600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20230720 | 175500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20230720 | 175400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20230720 | 175300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20230720 | 175200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20230720 | 175100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20230720 | 175000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20230720 | 174900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20230720 | 174800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20230720 | 174700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20230720 | 174600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20230720 | 174500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20230720 | 174400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 5934 |
| 183 | 20230720 | 174300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20230720 | 174200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20230720 | 174100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20230720 | 174000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20230720 | 173900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20230720 | 173800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20230720 | 173700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20230720 | 173600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20230720 | 173500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20230720 | 173400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20230720 | 173300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20230720 | 173200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20230720 | 173100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20230720 | 173000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20230720 | 172900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20230720 | 172800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20230720 | 172700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20230720 | 172600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20230720 | 172500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20230720 | 172400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20230720 | 172300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20230720 | 172200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20230720 | 172100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20230720 | 172000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20230720 | 171900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20230720 | 171800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20230720 | 171700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20230720 | 171600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20230720 | 171500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20230720 | 171400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 5934 |
| 213 | 20230720 | 171300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20230720 | 171200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20230720 | 171100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20230720 | 171000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20230720 | 170900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20230720 | 170800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20230720 | 170700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20230720 | 170600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20230720 | 170500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20230720 | 170400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20230720 | 170300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20230720 | 170200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20230720 | 170100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20230720 | 170000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20230720 | 165900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20230720 | 165800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20230720 | 165700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20230720 | 165600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20230720 | 165500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20230720 | 165400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20230720 | 165300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20230720 | 165200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20230720 | 165100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20230720 | 165000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20230720 | 164900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20230720 | 164800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20230720 | 164700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20230720 | 164600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20230720 | 164500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20230720 | 164400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 5934 |
| 243 | 20230720 | 164300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20230720 | 164200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20230720 | 164100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20230720 | 164000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20230720 | 163900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20230720 | 163800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20230720 | 163700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20230720 | 163600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20230720 | 163500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20230720 | 163400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20230720 | 163300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20230720 | 163200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20230720 | 163100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20230720 | 163000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20230720 | 162900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20230720 | 162800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20230720 | 162700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20230720 | 162600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20230720 | 162500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20230720 | 162400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20230720 | 162300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20230720 | 162200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20230720 | 162100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20230720 | 162000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20230720 | 161900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20230720 | 161800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20230720 | 161700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20230720 | 161600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20230720 | 161500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20230720 | 161400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 5934 |
| 273 | 20230720 | 161300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20230720 | 161200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20230720 | 161100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20230720 | 161000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20230720 | 160900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20230720 | 160800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20230720 | 160700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20230720 | 160600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20230720 | 160500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20230720 | 160400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20230720 | 160300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20230720 | 160200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20230720 | 160100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20230720 | 160000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20230720 | 155900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20230720 | 155800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20230720 | 155700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20230720 | 155600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20230720 | 155500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20230720 | 155400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20230720 | 155300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20230720 | 155200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20230720 | 155100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20230720 | 155000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 297 | 20230720 | 154900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 298 | 20230720 | 154800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 299 | 20230720 | 154700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20230720 | 154600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 301 | 20230720 | 154500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20230720 | 154400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 5934 |
| 303 | 20230720 | 154300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 304 | 20230720 | 154200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 305 | 20230720 | 154100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 306 | 20230720 | 154000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 307 | 20230720 | 153900 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 308 | 20230720 | 153800 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 309 | 20230720 | 153700 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 310 | 20230720 | 153600 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 311 | 20230720 | 153500 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 312 | 20230720 | 153400 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 313 | 20230720 | 153300 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 314 | 20230720 | 153200 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 315 | 20230720 | 153100 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 316 | 20230720 | 153000 | 17509300240 | 7620 | 7620 | 7620 | 7620 | 5934 |
| 317 | 20230720 | 152900 | 17464083160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 318 | 20230720 | 152800 | 17464083160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 319 | 20230720 | 152700 | 17464083160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 320 | 20230720 | 152600 | 17464083160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 321 | 20230720 | 152500 | 17464083160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 322 | 20230720 | 152400 | 17464083160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 323 | 20230720 | 152300 | 17464083160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 324 | 20230720 | 152200 | 17464083160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 325 | 20230720 | 152100 | 17464083160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 326 | 20230720 | 152000 | 17464083160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 327 | 20230720 | 151900 | 17464083160 | 7620 | 7640 | 7660 | 7620 | 1435 |
| 328 | 20230720 | 151800 | 17453135850 | 7660 | 7610 | 7660 | 7600 | 484 |
| 329 | 20230720 | 151700 | 17449445550 | 7660 | 7660 | 7670 | 7580 | 671 |
| 330 | 20230720 | 151600 | 17444314500 | 7670 | 7670 | 7690 | 7670 | 3646 |
| 331 | 20230720 | 151500 | 17416346310 | 7680 | 7670 | 7690 | 7670 | 5815 |
| 332 | 20230720 | 151400 | 17371744420 | 7670 | 7690 | 7690 | 7670 | 1760 |
| 333 | 20230720 | 151300 | 17358243980 | 7700 | 7670 | 7700 | 7670 | 3883 |
| 334 | 20230720 | 151200 | 17328383320 | 7680 | 7680 | 7690 | 7670 | 1578 |
| 335 | 20230720 | 151100 | 17316266260 | 7680 | 7690 | 7700 | 7670 | 4777 |
| 336 | 20230720 | 151000 | 17279556870 | 7700 | 7680 | 7700 | 7670 | 6139 |
| 337 | 20230720 | 150900 | 17232339930 | 7670 | 7580 | 7680 | 7570 | 8630 |
| 338 | 20230720 | 150800 | 17166335540 | 7580 | 7590 | 7590 | 7580 | 304 |
| 339 | 20230720 | 150700 | 17164029010 | 7610 | 7580 | 7610 | 7580 | 383 |
| 340 | 20230720 | 150600 | 17161121440 | 7580 | 7560 | 7580 | 7560 | 239 |
| 341 | 20230720 | 150500 | 17159313600 | 7560 | 7600 | 7600 | 7560 | 882 |
| 342 | 20230720 | 150400 | 17152610540 | 7600 | 7560 | 7600 | 7560 | 1134 |
| 343 | 20230720 | 150300 | 17143997660 | 7570 | 7540 | 7570 | 7540 | 761 |
| 344 | 20230720 | 150200 | 17138241900 | 7540 | 7570 | 7590 | 7530 | 1480 |
| 345 | 20230720 | 150100 | 17127080260 | 7600 | 7540 | 7600 | 7530 | 551 |
| 346 | 20230720 | 150000 | 17122920680 | 7540 | 7540 | 7570 | 7540 | 1075 |
| 347 | 20230720 | 145900 | 17114811520 | 7550 | 7550 | 7550 | 7550 | 46 |
| 348 | 20230720 | 145800 | 17114464220 | 7550 | 7560 | 7560 | 7540 | 482 |
| 349 | 20230720 | 145700 | 17110829310 | 7600 | 7570 | 7600 | 7540 | 3483 |
| 350 | 20230720 | 145600 | 17084510070 | 7570 | 7580 | 7580 | 7570 | 880 |
| 351 | 20230720 | 145500 | 17077843680 | 7580 | 7590 | 7590 | 7580 | 66 |
| 352 | 20230720 | 145400 | 17077342750 | 7580 | 7580 | 7600 | 7580 | 527 |
| 353 | 20230720 | 145300 | 17073346290 | 7580 | 7600 | 7610 | 7580 | 252 |
| 354 | 20230720 | 145200 | 17071432540 | 7610 | 7600 | 7610 | 7590 | 447 |
| 355 | 20230720 | 145100 | 17068036670 | 7600 | 7600 | 7600 | 7600 | 443 |
| 356 | 20230720 | 145000 | 17064669870 | 7600 | 7600 | 7630 | 7600 | 450 |
| 357 | 20230720 | 144900 | 17061245990 | 7600 | 7630 | 7630 | 7600 | 345 |
| 358 | 20230720 | 144800 | 17058614550 | 7630 | 7600 | 7630 | 7600 | 1779 |
| 359 | 20230720 | 144700 | 17045063070 | 7610 | 7610 | 7610 | 7600 | 371 |
| 360 | 20230720 | 144600 | 17042241070 | 7600 | 7610 | 7610 | 7600 | 337 |
| 361 | 20230720 | 144500 | 17039677870 | 7610 | 7590 | 7610 | 7580 | 123 |
| 362 | 20230720 | 144400 | 17038744400 | 7590 | 7570 | 7590 | 7560 | 1740 |
| 363 | 20230720 | 144300 | 17025569370 | 7570 | 7570 | 7610 | 7570 | 410 |
| 364 | 20230720 | 144200 | 17022465390 | 7610 | 7620 | 7620 | 7580 | 1871 |
| 365 | 20230720 | 144100 | 17008275460 | 7620 | 7580 | 7620 | 7570 | 607 |
| 366 | 20230720 | 144000 | 17003677130 | 7570 | 7600 | 7600 | 7570 | 2002 |
| 367 | 20230720 | 143900 | 16988495540 | 7600 | 7630 | 7630 | 7600 | 1727 |
| 368 | 20230720 | 143800 | 16975342400 | 7630 | 7620 | 7630 | 7620 | 312 |
| 369 | 20230720 | 143700 | 16972961880 | 7620 | 7600 | 7630 | 7600 | 361 |
| 370 | 20230720 | 143600 | 16970215470 | 7600 | 7650 | 7650 | 7600 | 3910 |
| 371 | 20230720 | 143500 | 16940458640 | 7650 | 7640 | 7650 | 7630 | 783 |
| 372 | 20230720 | 143400 | 16934479470 | 7640 | 7680 | 7680 | 7640 | 725 |
| 373 | 20230720 | 143300 | 16928936010 | 7690 | 7700 | 7730 | 7650 | 3222 |
| 374 | 20230720 | 143200 | 16904173980 | 7730 | 7730 | 7750 | 7700 | 3606 |
| 375 | 20230720 | 143100 | 16876318920 | 7730 | 7710 | 7730 | 7690 | 2922 |
| 376 | 20230720 | 143000 | 16853794350 | 7700 | 7680 | 7710 | 7680 | 5953 |
| 377 | 20230720 | 142900 | 16807945230 | 7690 | 7670 | 7710 | 7670 | 2395 |
| 378 | 20230720 | 142800 | 16789517780 | 7690 | 7680 | 7690 | 7660 | 1069 |
| 379 | 20230720 | 142700 | 16781314680 | 7680 | 7680 | 7700 | 7650 | 2414 |
| 380 | 20230720 | 142600 | 16762785400 | 7670 | 7640 | 7700 | 7620 | 3752 |
| 381 | 20230720 | 142500 | 16734060520 | 7630 | 7620 | 7640 | 7620 | 1415 |
| 382 | 20230720 | 142400 | 16723267170 | 7620 | 7600 | 7620 | 7600 | 693 |
| 383 | 20230720 | 142300 | 16717990030 | 7590 | 7600 | 7600 | 7590 | 341 |
| 384 | 20230720 | 142200 | 16715400190 | 7600 | 7590 | 7610 | 7580 | 593 |
| 385 | 20230720 | 142100 | 16710895690 | 7590 | 7580 | 7590 | 7580 | 339 |
| 386 | 20230720 | 142000 | 16708324910 | 7590 | 7590 | 7610 | 7580 | 260 |
| 387 | 20230720 | 141900 | 16706351530 | 7580 | 7620 | 7620 | 7560 | 2170 |
| 388 | 20230720 | 141800 | 16689909090 | 7620 | 7610 | 7620 | 7600 | 1174 |
| 389 | 20230720 | 141700 | 16680979180 | 7610 | 7620 | 7620 | 7610 | 766 |
| 390 | 20230720 | 141600 | 16675144530 | 7630 | 7620 | 7630 | 7610 | 1169 |
| 391 | 20230720 | 141500 | 16666237540 | 7630 | 7680 | 7680 | 7630 | 1278 |
| 392 | 20230720 | 141400 | 16656471430 | 7680 | 7670 | 7690 | 7670 | 1539 |
| 393 | 20230720 | 141300 | 16644650430 | 7670 | 7650 | 7670 | 7650 | 158 |
| 394 | 20230720 | 141200 | 16643440290 | 7640 | 7640 | 7640 | 7630 | 997 |
| 395 | 20230720 | 141100 | 16635823970 | 7630 | 7630 | 7630 | 7630 | 108 |
| 396 | 20230720 | 141000 | 16634999930 | 7620 | 7630 | 7630 | 7620 | 168 |
| 397 | 20230720 | 140900 | 16633718800 | 7630 | 7640 | 7640 | 7620 | 1182 |
| 398 | 20230720 | 140800 | 16624704230 | 7640 | 7660 | 7660 | 7640 | 455 |
| 399 | 20230720 | 140700 | 16621223310 | 7670 | 7650 | 7670 | 7650 | 468 |
| 400 | 20230720 | 140600 | 16617638390 | 7650 | 7660 | 7690 | 7640 | 1010 |
| 401 | 20230720 | 140500 | 16609909480 | 7660 | 7700 | 7700 | 7660 | 1494 |
| 402 | 20230720 | 140400 | 16598454120 | 7680 | 7720 | 7720 | 7670 | 2391 |
| 403 | 20230720 | 140300 | 16580046630 | 7710 | 7690 | 7720 | 7660 | 1929 |
| 404 | 20230720 | 140200 | 16565197650 | 7690 | 7750 | 7750 | 7690 | 1403 |
| 405 | 20230720 | 140100 | 16554375950 | 7750 | 7770 | 7780 | 7730 | 2195 |
| 406 | 20230720 | 140000 | 16537319600 | 7780 | 7650 | 7850 | 7600 | 25282 |
| 407 | 20230720 | 135900 | 16340360760 | 7660 | 7650 | 7660 | 7650 | 1461 |
| 408 | 20230720 | 135800 | 16329172040 | 7650 | 7690 | 7690 | 7650 | 1566 |
| 409 | 20230720 | 135700 | 16317164990 | 7690 | 7710 | 7710 | 7690 | 3431 |
| 410 | 20230720 | 135600 | 16290740100 | 7710 | 7730 | 7810 | 7680 | 7831 |
| 411 | 20230720 | 135500 | 16229931240 | 7750 | 7660 | 7770 | 7610 | 8529 |
| 412 | 20230720 | 135400 | 16164468890 | 7600 | 7680 | 7690 | 7600 | 5604 |
| 413 | 20230720 | 135300 | 16121727760 | 7680 | 7780 | 7780 | 7660 | 8340 |
| 414 | 20230720 | 135200 | 16057497600 | 7780 | 7750 | 7870 | 7730 | 39310 |
| 415 | 20230720 | 135100 | 15749965160 | 7750 | 7740 | 7780 | 7660 | 16739 |
| 416 | 20230720 | 135000 | 15620490590 | 7740 | 7640 | 7750 | 7610 | 65783 |
| 417 | 20230720 | 134900 | 15111868950 | 7640 | 7650 | 7710 | 7550 | 7001 |
| 418 | 20230720 | 134800 | 15058313790 | 7640 | 7690 | 7740 | 7510 | 36843 |
| 419 | 20230720 | 134700 | 14776500600 | 7700 | 7430 | 7700 | 7420 | 57242 |
| 420 | 20230720 | 134600 | 14340644020 | 7460 | 7480 | 7480 | 7420 | 1735 |
| 421 | 20230720 | 134500 | 14327750100 | 7480 | 7420 | 7490 | 7420 | 519 |
| 422 | 20230720 | 134400 | 14323865220 | 7420 | 7470 | 7530 | 7420 | 1049 |
| 423 | 20230720 | 134300 | 14316064670 | 7470 | 7480 | 7560 | 7430 | 7738 |
| 424 | 20230720 | 134200 | 14257976450 | 7500 | 7400 | 7500 | 7380 | 12027 |
| 425 | 20230720 | 134100 | 14168767890 | 7410 | 7400 | 7420 | 7400 | 349 |
| 426 | 20230720 | 134000 | 14166183940 | 7420 | 7400 | 7420 | 7400 | 822 |
| 427 | 20230720 | 133900 | 14160099650 | 7400 | 7410 | 7410 | 7400 | 402 |
| 428 | 20230720 | 133800 | 14157122440 | 7420 | 7410 | 7420 | 7400 | 616 |
| 429 | 20230720 | 133700 | 14152554990 | 7410 | 7410 | 7420 | 7400 | 380 |
| 430 | 20230720 | 133600 | 14149736070 | 7410 | 7410 | 7410 | 7400 | 513 |
| 431 | 20230720 | 133500 | 14145937590 | 7410 | 7410 | 7420 | 7400 | 962 |
| 432 | 20230720 | 133400 | 14138816180 | 7410 | 7400 | 7420 | 7400 | 494 |
| 433 | 20230720 | 133300 | 14135160120 | 7400 | 7430 | 7430 | 7400 | 1958 |
| 434 | 20230720 | 133200 | 14120664720 | 7410 | 7410 | 7430 | 7400 | 742 |
| 435 | 20230720 | 133100 | 14115163270 | 7410 | 7420 | 7430 | 7400 | 1532 |
| 436 | 20230720 | 133000 | 14103807970 | 7430 | 7400 | 7430 | 7390 | 1859 |
| 437 | 20230720 | 132900 | 14090033470 | 7400 | 7390 | 7400 | 7390 | 139 |
| 438 | 20230720 | 132800 | 14089005700 | 7390 | 7390 | 7400 | 7380 | 1331 |
| 439 | 20230720 | 132700 | 14079181310 | 7400 | 7400 | 7400 | 7380 | 2938 |
| 440 | 20230720 | 132600 | 14057471410 | 7410 | 7390 | 7410 | 7390 | 810 |
| 441 | 20230720 | 132500 | 14051478490 | 7400 | 7400 | 7420 | 7390 | 1391 |
| 442 | 20230720 | 132400 | 14041167460 | 7400 | 7400 | 7420 | 7380 | 3548 |
| 443 | 20230720 | 132300 | 14014927650 | 7400 | 7380 | 7420 | 7380 | 2118 |
| 444 | 20230720 | 132200 | 13999258350 | 7370 | 7350 | 7390 | 7350 | 1498 |
| 445 | 20230720 | 132100 | 13988222820 | 7350 | 7320 | 7360 | 7320 | 1620 |
| 446 | 20230720 | 132000 | 13976326370 | 7320 | 7330 | 7340 | 7320 | 1962 |
| 447 | 20230720 | 131900 | 13961946040 | 7350 | 7350 | 7370 | 7330 | 3570 |
| 448 | 20230720 | 131800 | 13935756870 | 7350 | 7390 | 7390 | 7340 | 4740 |
| 449 | 20230720 | 131700 | 13900889240 | 7410 | 7360 | 7410 | 7350 | 783 |
| 450 | 20230720 | 131600 | 13895115940 | 7350 | 7380 | 7390 | 7350 | 3199 |
| 451 | 20230720 | 131500 | 13871564140 | 7370 | 7350 | 7390 | 7350 | 2431 |
| 452 | 20230720 | 131400 | 13853672240 | 7390 | 7380 | 7390 | 7350 | 8562 |
| 453 | 20230720 | 131300 | 13790703860 | 7380 | 7420 | 7420 | 7360 | 15653 |
| 454 | 20230720 | 131200 | 13674980040 | 7420 | 7420 | 7430 | 7410 | 13723 |
| 455 | 20230720 | 131100 | 13573065010 | 7420 | 7450 | 7470 | 7410 | 18940 |
| 456 | 20230720 | 131000 | 13432327660 | 7470 | 7490 | 7500 | 7450 | 11279 |
| 457 | 20230720 | 130900 | 13348134830 | 7490 | 7530 | 7540 | 7460 | 22997 |
| 458 | 20230720 | 130800 | 13175663610 | 7530 | 7580 | 7600 | 7530 | 17640 |
| 459 | 20230720 | 130700 | 13042251860 | 7590 | 7580 | 7600 | 7580 | 3112 |
| 460 | 20230720 | 130600 | 13018653140 | 7580 | 7590 | 7600 | 7580 | 1957 |
| 461 | 20230720 | 130500 | 13003816180 | 7580 | 7640 | 7640 | 7580 | 11006 |
| 462 | 20230720 | 130400 | 12920044480 | 7640 | 7640 | 7640 | 7630 | 10117 |
| 463 | 20230720 | 130300 | 12842756140 | 7640 | 7640 | 7660 | 7640 | 1117 |
| 464 | 20230720 | 130200 | 12834222240 | 7640 | 7650 | 7650 | 7640 | 3424 |
| 465 | 20230720 | 130100 | 12808053350 | 7670 | 7690 | 7700 | 7650 | 12645 |
| 466 | 20230720 | 130000 | 12710839970 | 7690 | 7690 | 7700 | 7690 | 4184 |
| 467 | 20230720 | 125900 | 12678656310 | 7700 | 7650 | 7700 | 7640 | 14967 |
| 468 | 20230720 | 125800 | 12564034410 | 7650 | 7610 | 7650 | 7610 | 4071 |
| 469 | 20230720 | 125700 | 12532951280 | 7620 | 7640 | 7660 | 7570 | 17336 |
| 470 | 20230720 | 125600 | 12401301610 | 7660 | 7690 | 7720 | 7630 | 10602 |
| 471 | 20230720 | 125500 | 12319853150 | 7710 | 7710 | 7710 | 7670 | 11920 |
| 472 | 20230720 | 125400 | 12228079030 | 7690 | 7660 | 7720 | 7640 | 9226 |
| 473 | 20230720 | 125300 | 12157088900 | 7660 | 7630 | 7670 | 7620 | 5417 |
| 474 | 20230720 | 125200 | 12115761290 | 7630 | 7670 | 7670 | 7630 | 15598 |
| 475 | 20230720 | 125100 | 11996737600 | 7640 | 7650 | 7670 | 7630 | 9377 |
| 476 | 20230720 | 125000 | 11924945930 | 7640 | 7640 | 7640 | 7620 | 12088 |
| 477 | 20230720 | 124900 | 11832697520 | 7640 | 7650 | 7660 | 7610 | 2499 |
| 478 | 20230720 | 124800 | 11813614250 | 7650 | 7650 | 7680 | 7600 | 12266 |
| 479 | 20230720 | 124700 | 11720043020 | 7650 | 7730 | 7730 | 7650 | 40836 |
| 480 | 20230720 | 124600 | 11406440420 | 7730 | 7710 | 7830 | 7670 | 125385 |
| 481 | 20230720 | 124500 | 10433644480 | 7710 | 7620 | 7730 | 7610 | 36200 |
| 482 | 20230720 | 124400 | 10154505870 | 7620 | 7620 | 7650 | 7600 | 5016 |
| 483 | 20230720 | 124300 | 10116304660 | 7630 | 7680 | 7690 | 7630 | 5444 |
| 484 | 20230720 | 124200 | 10074601420 | 7670 | 7630 | 7690 | 7630 | 3834 |
| 485 | 20230720 | 124100 | 10045198060 | 7630 | 7700 | 7710 | 7630 | 6583 |
| 486 | 20230720 | 124000 | 9994690720 | 7700 | 7580 | 7750 | 7570 | 27145 |
| 487 | 20230720 | 123900 | 9786146340 | 7570 | 7580 | 7580 | 7550 | 4302 |
| 488 | 20230720 | 123800 | 9753628170 | 7590 | 7590 | 7610 | 7580 | 2933 |
| 489 | 20230720 | 123700 | 9731349210 | 7570 | 7590 | 7590 | 7550 | 6694 |
| 490 | 20230720 | 123600 | 9680687040 | 7580 | 7600 | 7610 | 7580 | 3275 |
| 491 | 20230720 | 123500 | 9655848940 | 7600 | 7610 | 7630 | 7580 | 13730 |
| 492 | 20230720 | 123400 | 9551333790 | 7620 | 7600 | 7650 | 7580 | 5482 |
| 493 | 20230720 | 123300 | 9509681700 | 7600 | 7640 | 7740 | 7530 | 39464 |
| 494 | 20230720 | 123200 | 9210021150 | 7630 | 7690 | 7710 | 7620 | 12188 |
| 495 | 20230720 | 123100 | 9116696490 | 7680 | 7630 | 7790 | 7630 | 26584 |
| 496 | 20230720 | 123000 | 8911859610 | 7620 | 7650 | 7680 | 7610 | 20914 |
| 497 | 20230720 | 122900 | 8752222490 | 7650 | 7690 | 7720 | 7620 | 27353 |
| 498 | 20230720 | 122800 | 8542522900 | 7690 | 7770 | 7770 | 7660 | 50601 |
| 499 | 20230720 | 122700 | 8152974170 | 7740 | 7950 | 7970 | 7740 | 86399 |
| 500 | 20230720 | 122600 | 7477965820 | 7950 | 7810 | 7980 | 7620 | 173314 |
| 501 | 20230720 | 122500 | 6125449910 | 7820 | 7550 | 7890 | 7530 | 72877 |
| 502 | 20230720 | 122400 | 5559497980 | 7550 | 7590 | 7600 | 7550 | 8571 |
| 503 | 20230720 | 122300 | 5494609980 | 7600 | 7620 | 7630 | 7590 | 4183 |
| 504 | 20230720 | 122200 | 5462786670 | 7640 | 7680 | 7680 | 7630 | 4845 |
| 505 | 20230720 | 122100 | 5425707930 | 7680 | 7600 | 7690 | 7590 | 13304 |
| 506 | 20230720 | 122000 | 5323942240 | 7600 | 7610 | 7610 | 7580 | 2752 |
| 507 | 20230720 | 121900 | 5303055410 | 7610 | 7610 | 7610 | 7590 | 2322 |
| 508 | 20230720 | 121800 | 5285406620 | 7600 | 7580 | 7670 | 7570 | 15062 |
| 509 | 20230720 | 121700 | 5170610910 | 7580 | 7660 | 7660 | 7570 | 21950 |
| 510 | 20230720 | 121600 | 5003414010 | 7630 | 7650 | 7700 | 7620 | 24355 |
| 511 | 20230720 | 121500 | 4816806450 | 7620 | 7600 | 7660 | 7560 | 6148 |
| 512 | 20230720 | 121400 | 4769982080 | 7600 | 7560 | 7600 | 7540 | 8415 |
| 513 | 20230720 | 121300 | 4706443630 | 7550 | 7660 | 7670 | 7550 | 7604 |
| 514 | 20230720 | 121200 | 4648674650 | 7670 | 7590 | 7680 | 7580 | 16628 |
| 515 | 20230720 | 121100 | 4521494140 | 7590 | 7590 | 7600 | 7530 | 12184 |
| 516 | 20230720 | 121000 | 4429392210 | 7580 | 7630 | 7650 | 7580 | 20956 |
| 517 | 20230720 | 120900 | 4270036330 | 7630 | 7660 | 7800 | 7600 | 82975 |
| 518 | 20230720 | 120800 | 3628811010 | 7650 | 7490 | 7690 | 7490 | 31376 |
| 519 | 20230720 | 120700 | 3390294800 | 7490 | 7600 | 7620 | 7420 | 36681 |
| 520 | 20230720 | 120600 | 3114148630 | 7600 | 7680 | 7740 | 7560 | 47991 |
| 521 | 20230720 | 120500 | 2745579220 | 7680 | 7720 | 7850 | 7560 | 90984 |
| 522 | 20230720 | 120400 | 2042592300 | 7730 | 7710 | 8050 | 7650 | 138158 |
| 523 | 20230720 | 120300 | 963463650 | 7740 | 7740 | 7740 | 7740 | 0 |
| 524 | 20230720 | 120200 | 963463650 | 7740 | 7380 | 7740 | 7290 | 34415 |
| 525 | 20230720 | 120100 | 703507040 | 7390 | 7270 | 7390 | 7250 | 12105 |
| 526 | 20230720 | 120000 | 614578020 | 7280 | 7280 | 7280 | 7280 | 0 |
| 527 | 20230720 | 115900 | 614578020 | 7280 | 7280 | 7280 | 7280 | 0 |
| 528 | 20230720 | 115800 | 614578020 | 7280 | 7280 | 7280 | 7260 | 147 |
| 529 | 20230720 | 115700 | 613508890 | 7280 | 7300 | 7300 | 7280 | 234 |
| 530 | 20230720 | 115600 | 611800750 | 7300 | 7230 | 7300 | 7230 | 1501 |
| 531 | 20230720 | 115500 | 600878450 | 7220 | 7220 | 7220 | 7220 | 45 |
| 532 | 20230720 | 115400 | 600553550 | 7230 | 7230 | 7230 | 7230 | 2 |
| 533 | 20230720 | 115300 | 600539090 | 7210 | 7210 | 7210 | 7210 | 424 |
| 534 | 20230720 | 115200 | 597482050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 535 | 20230720 | 115100 | 597482050 | 7210 | 7210 | 7210 | 7210 | 45 |
| 536 | 20230720 | 115000 | 597157600 | 7210 | 7210 | 7210 | 7210 | 0 |
| 537 | 20230720 | 114900 | 597157600 | 7210 | 7220 | 7220 | 7210 | 1521 |
| 538 | 20230720 | 114800 | 586190410 | 7220 | 7220 | 7220 | 7220 | 45 |
| 539 | 20230720 | 114700 | 585865510 | 7230 | 7230 | 7230 | 7230 | 7 |
| 540 | 20230720 | 114600 | 585814900 | 7230 | 7220 | 7230 | 7220 | 546 |
| 541 | 20230720 | 114500 | 581867700 | 7220 | 7210 | 7220 | 7210 | 377 |
| 542 | 20230720 | 114400 | 579149410 | 7210 | 7210 | 7210 | 7210 | 0 |
| 543 | 20230720 | 114300 | 579149410 | 7210 | 7210 | 7210 | 7210 | 4 |
| 544 | 20230720 | 114200 | 579120570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 545 | 20230720 | 114100 | 579120570 | 7210 | 7210 | 7210 | 7210 | 121 |
| 546 | 20230720 | 114000 | 578248160 | 7210 | 7210 | 7210 | 7210 | 5 |
| 547 | 20230720 | 113900 | 578212110 | 7210 | 7210 | 7210 | 7210 | 0 |
| 548 | 20230720 | 113800 | 578212110 | 7210 | 7210 | 7210 | 7210 | 45 |
| 549 | 20230720 | 113700 | 577887660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 550 | 20230720 | 113600 | 577887660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 551 | 20230720 | 113500 | 577887660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 552 | 20230720 | 113400 | 577887660 | 7210 | 7210 | 7210 | 7210 | 45 |
| 553 | 20230720 | 113300 | 577563210 | 7210 | 7200 | 7210 | 7200 | 379 |
| 554 | 20230720 | 113200 | 574834310 | 7200 | 7200 | 7200 | 7200 | 20 |
| 555 | 20230720 | 113100 | 574690310 | 7200 | 7200 | 7200 | 7200 | 45 |
| 556 | 20230720 | 113000 | 574366310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 557 | 20230720 | 112900 | 574366310 | 7200 | 7200 | 7200 | 7200 | 20 |
| 558 | 20230720 | 112800 | 574222310 | 7190 | 7190 | 7190 | 7190 | 411 |
| 559 | 20230720 | 112700 | 571267220 | 7190 | 7190 | 7190 | 7190 | 0 |
| 560 | 20230720 | 112600 | 571267220 | 7190 | 7190 | 7190 | 7190 | 0 |
| 561 | 20230720 | 112500 | 571267220 | 7190 | 7200 | 7200 | 7190 | 645 |
| 562 | 20230720 | 112400 | 566629220 | 7200 | 7210 | 7210 | 7200 | 365 |
| 563 | 20230720 | 112300 | 563998570 | 7210 | 7210 | 7210 | 7210 | 74 |
| 564 | 20230720 | 112200 | 563465030 | 7210 | 7220 | 7220 | 7210 | 75 |
| 565 | 20230720 | 112100 | 562923980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 566 | 20230720 | 112000 | 562923980 | 7230 | 7230 | 7230 | 7230 | 20 |
| 567 | 20230720 | 111900 | 562779380 | 7210 | 7210 | 7210 | 7210 | 0 |
| 568 | 20230720 | 111800 | 562779380 | 7210 | 7210 | 7210 | 7210 | 45 |
| 569 | 20230720 | 111700 | 562454930 | 7210 | 7210 | 7210 | 7210 | 10 |
| 570 | 20230720 | 111600 | 562382830 | 7210 | 7210 | 7210 | 7210 | 42 |
| 571 | 20230720 | 111500 | 562080010 | 7220 | 7220 | 7220 | 7220 | 3 |
| 572 | 20230720 | 111400 | 562058350 | 7220 | 7220 | 7220 | 7220 | 100 |
| 573 | 20230720 | 111300 | 561336350 | 7220 | 7220 | 7220 | 7220 | 45 |
| 574 | 20230720 | 111200 | 561011450 | 7220 | 7220 | 7220 | 7220 | 50 |
| 575 | 20230720 | 111100 | 560650450 | 7220 | 7220 | 7220 | 7220 | 38 |
| 576 | 20230720 | 111000 | 560376090 | 7220 | 7210 | 7220 | 7210 | 430 |
| 577 | 20230720 | 110900 | 557271940 | 7210 | 7210 | 7210 | 7210 | 21 |
| 578 | 20230720 | 110800 | 557120530 | 7220 | 7220 | 7220 | 7220 | 0 |
| 579 | 20230720 | 110700 | 557120530 | 7220 | 7220 | 7220 | 7220 | 45 |
| 580 | 20230720 | 110600 | 556795630 | 7210 | 7210 | 7210 | 7210 | 1 |
| 581 | 20230720 | 110500 | 556788420 | 7210 | 7250 | 7250 | 7210 | 50 |
| 582 | 20230720 | 110400 | 556427080 | 7220 | 7220 | 7220 | 7220 | 71 |
| 583 | 20230720 | 110300 | 555914460 | 7220 | 7210 | 7220 | 7200 | 48 |
| 584 | 20230720 | 110200 | 555568530 | 7210 | 7200 | 7220 | 7200 | 620 |
| 585 | 20230720 | 110100 | 551099930 | 7200 | 7200 | 7200 | 7200 | 20 |
| 586 | 20230720 | 110000 | 550955930 | 7200 | 7200 | 7200 | 7200 | 124 |
| 587 | 20230720 | 105900 | 550063130 | 7210 | 7200 | 7210 | 7200 | 351 |
| 588 | 20230720 | 105800 | 547532930 | 7200 | 7200 | 7200 | 7200 | 250 |
| 589 | 20230720 | 105700 | 545732930 | 7210 | 7200 | 7210 | 7200 | 65 |
| 590 | 20230720 | 105600 | 545264730 | 7210 | 7210 | 7210 | 7210 | 50 |
| 591 | 20230720 | 105500 | 544904230 | 7210 | 7210 | 7210 | 7210 | 100 |
| 592 | 20230720 | 105400 | 544183230 | 7210 | 7210 | 7210 | 7210 | 534 |
| 593 | 20230720 | 105300 | 540333090 | 7210 | 7210 | 7210 | 7210 | 1 |
| 594 | 20230720 | 105200 | 540325880 | 7230 | 7220 | 7230 | 7220 | 253 |
| 595 | 20230720 | 105100 | 538499120 | 7220 | 7220 | 7220 | 7220 | 13 |
| 596 | 20230720 | 105000 | 538405260 | 7220 | 7230 | 7230 | 7220 | 44 |
| 597 | 20230720 | 104900 | 538087370 | 7230 | 7230 | 7230 | 7230 | 21 |
| 598 | 20230720 | 104800 | 537935540 | 7230 | 7220 | 7230 | 7220 | 49 |
| 599 | 20230720 | 104700 | 537581690 | 7200 | 7210 | 7210 | 7200 | 404 |
| 600 | 20230720 | 104600 | 534670900 | 7210 | 7210 | 7210 | 7210 | 1 |
| 601 | 20230720 | 104500 | 534663690 | 7220 | 7200 | 7220 | 7200 | 768 |
| 602 | 20230720 | 104400 | 529130330 | 7170 | 7200 | 7200 | 7170 | 643 |
| 603 | 20230720 | 104300 | 524511710 | 7200 | 7210 | 7210 | 7200 | 1378 |
| 604 | 20230720 | 104200 | 514588370 | 7210 | 7210 | 7210 | 7210 | 0 |
| 605 | 20230720 | 104100 | 514588370 | 7210 | 7210 | 7210 | 7210 | 100 |
| 606 | 20230720 | 104000 | 513867370 | 7220 | 7230 | 7230 | 7220 | 850 |
| 607 | 20230720 | 103900 | 507729670 | 7230 | 7220 | 7230 | 7220 | 244 |
| 608 | 20230720 | 103800 | 505967540 | 7230 | 7230 | 7230 | 7220 | 212 |
| 609 | 20230720 | 103700 | 504435280 | 7230 | 7240 | 7240 | 7230 | 45 |
| 610 | 20230720 | 103600 | 504109900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 611 | 20230720 | 103500 | 504109900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 612 | 20230720 | 103400 | 504109900 | 7240 | 7240 | 7240 | 7240 | 50 |
| 613 | 20230720 | 103300 | 503747900 | 7230 | 7250 | 7250 | 7230 | 344 |
| 614 | 20230720 | 103200 | 501260320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 615 | 20230720 | 103100 | 501260320 | 7250 | 7240 | 7260 | 7240 | 150 |
| 616 | 20230720 | 103000 | 500172420 | 7250 | 7250 | 7250 | 7230 | 342 |
| 617 | 20230720 | 102900 | 497699140 | 7250 | 7260 | 7260 | 7250 | 101 |
| 618 | 20230720 | 102800 | 496966790 | 7250 | 7260 | 7260 | 7250 | 757 |
| 619 | 20230720 | 102700 | 491471270 | 7260 | 7250 | 7260 | 7250 | 754 |
| 620 | 20230720 | 102600 | 485998940 | 7250 | 7240 | 7250 | 7240 | 495 |
| 621 | 20230720 | 102500 | 482411190 | 7250 | 7240 | 7250 | 7230 | 129 |
| 622 | 20230720 | 102400 | 481478350 | 7250 | 7260 | 7260 | 7250 | 478 |
| 623 | 20230720 | 102300 | 478011480 | 7260 | 7260 | 7260 | 7260 | 685 |
| 624 | 20230720 | 102200 | 473038380 | 7260 | 7270 | 7270 | 7260 | 258 |
| 625 | 20230720 | 102100 | 471164690 | 7270 | 7260 | 7270 | 7260 | 243 |
| 626 | 20230720 | 102000 | 469400080 | 7300 | 7290 | 7300 | 7290 | 996 |
| 627 | 20230720 | 101900 | 462129720 | 7300 | 7300 | 7300 | 7300 | 1 |
| 628 | 20230720 | 101800 | 462122420 | 7300 | 7300 | 7300 | 7300 | 1 |
| 629 | 20230720 | 101700 | 462115120 | 7300 | 7260 | 7300 | 7260 | 43 |
| 630 | 20230720 | 101600 | 461802900 | 7320 | 7260 | 7320 | 7260 | 1591 |
| 631 | 20230720 | 101500 | 450212480 | 7260 | 7260 | 7260 | 7260 | 0 |
| 632 | 20230720 | 101400 | 450212480 | 7260 | 7240 | 7260 | 7240 | 571 |
| 633 | 20230720 | 101300 | 446077020 | 7260 | 7250 | 7260 | 7250 | 1065 |
| 634 | 20230720 | 101200 | 438348020 | 7260 | 7290 | 7290 | 7260 | 1752 |
| 635 | 20230720 | 101100 | 425586540 | 7280 | 7290 | 7290 | 7280 | 45 |
| 636 | 20230720 | 101000 | 425258800 | 7280 | 7320 | 7320 | 7280 | 102 |
| 637 | 20230720 | 100900 | 424516200 | 7330 | 7330 | 7330 | 7300 | 1497 |
| 638 | 20230720 | 100800 | 413543220 | 7330 | 7260 | 7360 | 7260 | 8120 |
| 639 | 20230720 | 100700 | 354101460 | 7260 | 7280 | 7280 | 7260 | 242 |
| 640 | 20230720 | 100600 | 352344410 | 7280 | 7280 | 7280 | 7280 | 340 |
| 641 | 20230720 | 100500 | 349869210 | 7280 | 7280 | 7280 | 7280 | 512 |
| 642 | 20230720 | 100400 | 346141850 | 7280 | 7280 | 7300 | 7260 | 3825 |
| 643 | 20230720 | 100300 | 318274930 | 7270 | 7240 | 7270 | 7240 | 3786 |
| 644 | 20230720 | 100200 | 290795600 | 7240 | 7210 | 7250 | 7210 | 3782 |
| 645 | 20230720 | 100100 | 263463970 | 7200 | 7200 | 7200 | 7200 | 1248 |
| 646 | 20230720 | 100000 | 254478370 | 7200 | 7200 | 7200 | 7200 | 97 |
| 647 | 20230720 | 095900 | 253779970 | 7200 | 7200 | 7210 | 7200 | 1013 |
| 648 | 20230720 | 095800 | 246486240 | 7170 | 7170 | 7170 | 7170 | 45 |
| 649 | 20230720 | 095700 | 246163590 | 7200 | 7180 | 7210 | 7180 | 3004 |
| 650 | 20230720 | 095600 | 224554750 | 7190 | 7190 | 7190 | 7190 | 2 |
| 651 | 20230720 | 095500 | 224540370 | 7200 | 7210 | 7210 | 7200 | 553 |
| 652 | 20230720 | 095400 | 220558330 | 7210 | 7220 | 7220 | 7210 | 57 |
| 653 | 20230720 | 095300 | 220146810 | 7220 | 7200 | 7220 | 7200 | 693 |
| 654 | 20230720 | 095200 | 215157130 | 7200 | 7200 | 7200 | 7200 | 137 |
| 655 | 20230720 | 095100 | 214170730 | 7200 | 7200 | 7200 | 7200 | 1150 |
| 656 | 20230720 | 095000 | 205890730 | 7200 | 7200 | 7200 | 7190 | 1110 |
| 657 | 20230720 | 094900 | 197899230 | 7200 | 7150 | 7200 | 7150 | 3093 |
| 658 | 20230720 | 094800 | 175720250 | 7160 | 7150 | 7160 | 7150 | 138 |
| 659 | 20230720 | 094700 | 174733310 | 7150 | 7180 | 7180 | 7150 | 373 |
| 660 | 20230720 | 094600 | 172064020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 661 | 20230720 | 094500 | 172064020 | 7180 | 7180 | 7180 | 7180 | 30 |
| 662 | 20230720 | 094400 | 171848620 | 7140 | 7140 | 7140 | 7140 | 0 |
| 663 | 20230720 | 094300 | 171848620 | 7140 | 7140 | 7140 | 7140 | 300 |
| 664 | 20230720 | 094200 | 169706620 | 7140 | 7150 | 7180 | 7140 | 379 |
| 665 | 20230720 | 094100 | 167000180 | 7200 | 7200 | 7200 | 7200 | 138 |
| 666 | 20230720 | 094000 | 166006580 | 7200 | 7140 | 7250 | 7140 | 5014 |
| 667 | 20230720 | 093900 | 129910210 | 7130 | 7130 | 7130 | 7130 | 100 |
| 668 | 20230720 | 093800 | 129197210 | 7140 | 7140 | 7140 | 7140 | 0 |
| 669 | 20230720 | 093700 | 129197210 | 7140 | 7140 | 7140 | 7140 | 0 |
| 670 | 20230720 | 093600 | 129197210 | 7140 | 7140 | 7140 | 7140 | 7 |
| 671 | 20230720 | 093500 | 129147230 | 7110 | 7140 | 7160 | 7110 | 405 |
| 672 | 20230720 | 093400 | 126264540 | 7160 | 7140 | 7190 | 7140 | 191 |
| 673 | 20230720 | 093300 | 124892780 | 7190 | 7070 | 7190 | 7070 | 5200 |
| 674 | 20230720 | 093200 | 87736700 | 7090 | 7060 | 7090 | 7060 | 322 |
| 675 | 20230720 | 093100 | 85459720 | 7060 | 7090 | 7090 | 7060 | 2 |
| 676 | 20230720 | 093000 | 85445570 | 7060 | 7060 | 7060 | 7060 | 0 |
| 677 | 20230720 | 092900 | 85445570 | 7060 | 7060 | 7060 | 7060 | 266 |
| 678 | 20230720 | 092800 | 83567610 | 7060 | 7060 | 7060 | 7060 | 320 |
| 679 | 20230720 | 092700 | 81308410 | 7070 | 7070 | 7070 | 7070 | 463 |
| 680 | 20230720 | 092600 | 78035000 | 7070 | 7080 | 7090 | 7070 | 871 |
| 681 | 20230720 | 092500 | 71874930 | 7090 | 7090 | 7090 | 7080 | 32 |
| 682 | 20230720 | 092400 | 71648060 | 7100 | 7100 | 7100 | 7100 | 110 |
| 683 | 20230720 | 092300 | 70867060 | 7100 | 7100 | 7100 | 7100 | 100 |
| 684 | 20230720 | 092200 | 70157060 | 7090 | 7110 | 7110 | 7090 | 236 |
| 685 | 20230720 | 092100 | 68483120 | 7110 | 7110 | 7110 | 7110 | 45 |
| 686 | 20230720 | 092000 | 68163170 | 7110 | 7110 | 7110 | 7110 | 42 |
| 687 | 20230720 | 091900 | 67864550 | 7090 | 7090 | 7090 | 7090 | 200 |
| 688 | 20230720 | 091800 | 66446550 | 7070 | 7080 | 7080 | 7060 | 225 |
| 689 | 20230720 | 091700 | 64856550 | 7080 | 7080 | 7080 | 7080 | 50 |
| 690 | 20230720 | 091600 | 64502550 | 7070 | 7080 | 7080 | 7070 | 1180 |
| 691 | 20230720 | 091500 | 56149950 | 7080 | 7080 | 7080 | 7080 | 50 |
| 692 | 20230720 | 091400 | 55795950 | 7080 | 7080 | 7080 | 7080 | 1 |
| 693 | 20230720 | 091300 | 55788870 | 7080 | 7080 | 7080 | 7080 | 3 |
| 694 | 20230720 | 091200 | 55767630 | 7080 | 7040 | 7080 | 7040 | 40 |
| 695 | 20230720 | 091100 | 55485990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 696 | 20230720 | 091000 | 55485990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 697 | 20230720 | 090900 | 55485990 | 7040 | 7050 | 7050 | 7040 | 861 |
| 698 | 20230720 | 090800 | 49423550 | 7050 | 7040 | 7050 | 7040 | 608 |
| 699 | 20230720 | 090700 | 45137750 | 7050 | 7050 | 7050 | 7050 | 3795 |
| 700 | 20230720 | 090600 | 18383000 | 7060 | 7060 | 7060 | 7060 | 908 |
| 701 | 20230720 | 090500 | 11972520 | 7060 | 7060 | 7060 | 7060 | 0 |
| 702 | 20230720 | 090400 | 11972520 | 7060 | 7060 | 7060 | 7060 | 101 |
| 703 | 20230720 | 090300 | 11259460 | 7060 | 7100 | 7100 | 7060 | 257 |
| 704 | 20230720 | 090200 | 9443840 | 7100 | 7090 | 7100 | 7090 | 300 |
| 705 | 20230720 | 090100 | 7314840 | 7110 | 7110 | 7110 | 7110 | 0 |
| 706 | 20230720 | 090000 | 7314840 | 7110 | 7040 | 7110 | 7040 | 1039 |