36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 28201 |
| 3 | 20230810 | 204100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20230810 | 204000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20230810 | 203900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20230810 | 203800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20230810 | 203700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20230810 | 203600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20230810 | 203500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20230810 | 203400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20230810 | 203300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20230810 | 203200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20230810 | 203100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20230810 | 203000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20230810 | 202900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20230810 | 202800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20230810 | 202700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20230810 | 202600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20230810 | 202500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20230810 | 202400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20230810 | 202300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20230810 | 202200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20230810 | 202100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20230810 | 202000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20230810 | 201900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20230810 | 201800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20230810 | 201700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20230810 | 201600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20230810 | 201500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20230810 | 201400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20230810 | 201300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20230810 | 201200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 28201 |
| 33 | 20230810 | 201100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20230810 | 201000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20230810 | 200900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20230810 | 200800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20230810 | 200700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20230810 | 200600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20230810 | 200500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20230810 | 200400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20230810 | 200300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20230810 | 200200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20230810 | 200100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20230810 | 200000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20230810 | 195900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20230810 | 195800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20230810 | 195700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20230810 | 195600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20230810 | 195500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20230810 | 195400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20230810 | 195300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20230810 | 195200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20230810 | 195100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20230810 | 195000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20230810 | 194900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20230810 | 194800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20230810 | 194700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20230810 | 194600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20230810 | 194500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20230810 | 194400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20230810 | 194300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20230810 | 194200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 28201 |
| 63 | 20230810 | 194100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20230810 | 194000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20230810 | 193900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20230810 | 193800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20230810 | 193700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20230810 | 193600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20230810 | 193500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20230810 | 193400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20230810 | 193300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20230810 | 193200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20230810 | 193100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20230810 | 193000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20230810 | 192900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20230810 | 192800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20230810 | 192700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20230810 | 192600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20230810 | 192500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20230810 | 192400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20230810 | 192300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20230810 | 192200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20230810 | 192100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20230810 | 192000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20230810 | 191900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20230810 | 191800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20230810 | 191700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20230810 | 191600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20230810 | 191500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20230810 | 191400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20230810 | 191300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20230810 | 191200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 28201 |
| 93 | 20230810 | 191100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20230810 | 191000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20230810 | 190900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20230810 | 190800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20230810 | 190700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20230810 | 190600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20230810 | 190500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20230810 | 190400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20230810 | 190300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20230810 | 190200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20230810 | 190100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20230810 | 190000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20230810 | 185900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20230810 | 185800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20230810 | 185700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20230810 | 185600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20230810 | 185500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20230810 | 185400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20230810 | 185300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20230810 | 185200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20230810 | 185100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20230810 | 185000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20230810 | 184900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20230810 | 184800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20230810 | 184700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20230810 | 184600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20230810 | 184500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20230810 | 184400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20230810 | 184300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20230810 | 184200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 28201 |
| 123 | 20230810 | 184100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20230810 | 184000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20230810 | 183900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20230810 | 183800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20230810 | 183700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20230810 | 183600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20230810 | 183500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20230810 | 183400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20230810 | 183300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20230810 | 183200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20230810 | 183100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20230810 | 183000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20230810 | 182900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20230810 | 182800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20230810 | 182700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20230810 | 182600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20230810 | 182500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20230810 | 182400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20230810 | 182300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20230810 | 182200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20230810 | 182100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20230810 | 182000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20230810 | 181900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20230810 | 181800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20230810 | 181700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20230810 | 181600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20230810 | 181500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20230810 | 181400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20230810 | 181300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20230810 | 181200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 28201 |
| 153 | 20230810 | 181100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20230810 | 181000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20230810 | 180900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20230810 | 180800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20230810 | 180700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20230810 | 180600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20230810 | 180500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20230810 | 180400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20230810 | 180300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20230810 | 180200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20230810 | 180100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20230810 | 180000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20230810 | 175900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20230810 | 175800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20230810 | 175700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20230810 | 175600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20230810 | 175500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20230810 | 175400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20230810 | 175300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20230810 | 175200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20230810 | 175100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20230810 | 175000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20230810 | 174900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20230810 | 174800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20230810 | 174700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20230810 | 174600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20230810 | 174500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20230810 | 174400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20230810 | 174300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20230810 | 174200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 28201 |
| 183 | 20230810 | 174100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20230810 | 174000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20230810 | 173900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20230810 | 173800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20230810 | 173700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20230810 | 173600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20230810 | 173500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20230810 | 173400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20230810 | 173300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20230810 | 173200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20230810 | 173100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20230810 | 173000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20230810 | 172900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20230810 | 172800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20230810 | 172700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20230810 | 172600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20230810 | 172500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20230810 | 172400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20230810 | 172300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20230810 | 172200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20230810 | 172100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20230810 | 172000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20230810 | 171900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20230810 | 171800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20230810 | 171700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20230810 | 171600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20230810 | 171500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20230810 | 171400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20230810 | 171300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20230810 | 171200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 28201 |
| 213 | 20230810 | 171100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20230810 | 171000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20230810 | 170900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20230810 | 170800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20230810 | 170700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20230810 | 170600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20230810 | 170500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20230810 | 170400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20230810 | 170300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20230810 | 170200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20230810 | 170100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20230810 | 170000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20230810 | 165900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20230810 | 165800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20230810 | 165700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20230810 | 165600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20230810 | 165500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20230810 | 165400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20230810 | 165300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20230810 | 165200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20230810 | 165100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20230810 | 165000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20230810 | 164900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20230810 | 164800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20230810 | 164700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20230810 | 164600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20230810 | 164500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20230810 | 164400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20230810 | 164300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20230810 | 164200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 28201 |
| 243 | 20230810 | 164100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20230810 | 164000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20230810 | 163900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20230810 | 163800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20230810 | 163700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20230810 | 163600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20230810 | 163500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20230810 | 163400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20230810 | 163300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20230810 | 163200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20230810 | 163100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20230810 | 163000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20230810 | 162900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20230810 | 162800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20230810 | 162700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20230810 | 162600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20230810 | 162500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20230810 | 162400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20230810 | 162300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20230810 | 162200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20230810 | 162100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20230810 | 162000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20230810 | 161900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20230810 | 161800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20230810 | 161700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20230810 | 161600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20230810 | 161500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20230810 | 161400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20230810 | 161300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20230810 | 161200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 28201 |
| 273 | 20230810 | 161100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20230810 | 161000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20230810 | 160900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20230810 | 160800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20230810 | 160700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20230810 | 160600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20230810 | 160500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20230810 | 160400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20230810 | 160300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20230810 | 160200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20230810 | 160100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20230810 | 160000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20230810 | 155900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20230810 | 155800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20230810 | 155700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20230810 | 155600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20230810 | 155500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20230810 | 155400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20230810 | 155300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20230810 | 155200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20230810 | 155100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20230810 | 155000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20230810 | 154900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20230810 | 154800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20230810 | 154700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20230810 | 154600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20230810 | 154500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20230810 | 154400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20230810 | 154300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20230810 | 154200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 28201 |
| 303 | 20230810 | 154100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 304 | 20230810 | 154000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 305 | 20230810 | 153900 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 306 | 20230810 | 153800 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 307 | 20230810 | 153700 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 308 | 20230810 | 153600 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 309 | 20230810 | 153500 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 310 | 20230810 | 153400 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 311 | 20230810 | 153300 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 312 | 20230810 | 153200 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 313 | 20230810 | 153100 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 314 | 20230810 | 153000 | 43311630950 | 8180 | 8180 | 8180 | 8180 | 28201 |
| 315 | 20230810 | 152900 | 43080946770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 316 | 20230810 | 152800 | 43080946770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 317 | 20230810 | 152700 | 43080946770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 318 | 20230810 | 152600 | 43080946770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 319 | 20230810 | 152500 | 43080946770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 320 | 20230810 | 152400 | 43080946770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 321 | 20230810 | 152300 | 43080946770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 322 | 20230810 | 152200 | 43080946770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 323 | 20230810 | 152100 | 43080946770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 324 | 20230810 | 152000 | 43080946770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 325 | 20230810 | 151900 | 43080946770 | 8190 | 8180 | 8200 | 8170 | 9217 |
| 326 | 20230810 | 151800 | 43005506740 | 8180 | 8210 | 8210 | 8180 | 11149 |
| 327 | 20230810 | 151700 | 42914188850 | 8200 | 8210 | 8220 | 8200 | 2774 |
| 328 | 20230810 | 151600 | 42891415110 | 8210 | 8230 | 8230 | 8200 | 6526 |
| 329 | 20230810 | 151500 | 42837839390 | 8230 | 8240 | 8240 | 8210 | 16777 |
| 330 | 20230810 | 151400 | 42699826270 | 8250 | 8210 | 8270 | 8200 | 44564 |
| 331 | 20230810 | 151300 | 42332413330 | 8200 | 8190 | 8240 | 8190 | 24773 |
| 332 | 20230810 | 151200 | 42128921960 | 8180 | 8180 | 8190 | 8180 | 1527 |
| 333 | 20230810 | 151100 | 42116427160 | 8180 | 8190 | 8190 | 8170 | 7380 |
| 334 | 20230810 | 151000 | 42056062790 | 8180 | 8200 | 8200 | 8180 | 2451 |
| 335 | 20230810 | 150900 | 42035979030 | 8190 | 8190 | 8200 | 8180 | 2271 |
| 336 | 20230810 | 150800 | 42017377170 | 8190 | 8190 | 8190 | 8180 | 1625 |
| 337 | 20230810 | 150700 | 42004073040 | 8180 | 8180 | 8190 | 8170 | 2435 |
| 338 | 20230810 | 150600 | 41984154030 | 8180 | 8200 | 8200 | 8180 | 2955 |
| 339 | 20230810 | 150500 | 41959965800 | 8200 | 8190 | 8210 | 8190 | 6334 |
| 340 | 20230810 | 150400 | 41908031110 | 8210 | 8220 | 8220 | 8180 | 11526 |
| 341 | 20230810 | 150300 | 41813519860 | 8210 | 8190 | 8220 | 8180 | 6497 |
| 342 | 20230810 | 150200 | 41760225400 | 8190 | 8180 | 8190 | 8160 | 4316 |
| 343 | 20230810 | 150100 | 41724928220 | 8180 | 8160 | 8180 | 8160 | 2074 |
| 344 | 20230810 | 150000 | 41707985120 | 8160 | 8160 | 8170 | 8160 | 2572 |
| 345 | 20230810 | 145900 | 41686990460 | 8160 | 8150 | 8180 | 8150 | 7309 |
| 346 | 20230810 | 145800 | 41627336320 | 8150 | 8150 | 8160 | 8140 | 2627 |
| 347 | 20230810 | 145700 | 41605939740 | 8150 | 8140 | 8170 | 8130 | 9647 |
| 348 | 20230810 | 145600 | 41527439960 | 8130 | 8150 | 8150 | 8130 | 4891 |
| 349 | 20230810 | 145500 | 41487626390 | 8150 | 8170 | 8180 | 8150 | 6223 |
| 350 | 20230810 | 145400 | 41436841940 | 8180 | 8180 | 8180 | 8170 | 629 |
| 351 | 20230810 | 145300 | 41431701500 | 8170 | 8180 | 8180 | 8160 | 4296 |
| 352 | 20230810 | 145200 | 41396608100 | 8180 | 8170 | 8180 | 8170 | 1065 |
| 353 | 20230810 | 145100 | 41387896620 | 8170 | 8180 | 8180 | 8170 | 1946 |
| 354 | 20230810 | 145000 | 41371989920 | 8180 | 8160 | 8180 | 8160 | 3298 |
| 355 | 20230810 | 144900 | 41345053410 | 8150 | 8160 | 8160 | 8150 | 1667 |
| 356 | 20230810 | 144800 | 41331457510 | 8160 | 8150 | 8160 | 8150 | 1165 |
| 357 | 20230810 | 144700 | 41321951990 | 8160 | 8160 | 8160 | 8150 | 1659 |
| 358 | 20230810 | 144600 | 41308427470 | 8160 | 8170 | 8170 | 8160 | 902 |
| 359 | 20230810 | 144500 | 41301064780 | 8170 | 8170 | 8170 | 8160 | 2350 |
| 360 | 20230810 | 144400 | 41281884810 | 8170 | 8150 | 8170 | 8150 | 690 |
| 361 | 20230810 | 144300 | 41276252150 | 8150 | 8140 | 8160 | 8130 | 12729 |
| 362 | 20230810 | 144200 | 41172590010 | 8140 | 8160 | 8160 | 8140 | 1576 |
| 363 | 20230810 | 144100 | 41159745190 | 8160 | 8170 | 8170 | 8140 | 1512 |
| 364 | 20230810 | 144000 | 41147416860 | 8160 | 8150 | 8170 | 8140 | 1379 |
| 365 | 20230810 | 143900 | 41136178190 | 8170 | 8170 | 8180 | 8160 | 817 |
| 366 | 20230810 | 143800 | 41129505220 | 8170 | 8170 | 8180 | 8150 | 1293 |
| 367 | 20230810 | 143700 | 41118935780 | 8180 | 8150 | 8180 | 8150 | 4912 |
| 368 | 20230810 | 143600 | 41078858590 | 8150 | 8150 | 8150 | 8130 | 6448 |
| 369 | 20230810 | 143500 | 41026358950 | 8140 | 8140 | 8160 | 8130 | 1911 |
| 370 | 20230810 | 143400 | 41010807830 | 8140 | 8150 | 8150 | 8140 | 2318 |
| 371 | 20230810 | 143300 | 40991927300 | 8160 | 8130 | 8180 | 8130 | 3364 |
| 372 | 20230810 | 143200 | 40964537720 | 8140 | 8170 | 8170 | 8140 | 3117 |
| 373 | 20230810 | 143100 | 40939146620 | 8170 | 8170 | 8170 | 8140 | 4529 |
| 374 | 20230810 | 143000 | 40902218640 | 8170 | 8170 | 8190 | 8160 | 1138 |
| 375 | 20230810 | 142900 | 40892916470 | 8180 | 8140 | 8180 | 8140 | 3334 |
| 376 | 20230810 | 142800 | 40865718950 | 8140 | 8150 | 8150 | 8130 | 3503 |
| 377 | 20230810 | 142700 | 40837213780 | 8140 | 8180 | 8180 | 8140 | 5710 |
| 378 | 20230810 | 142600 | 40790679910 | 8180 | 8180 | 8180 | 8160 | 1520 |
| 379 | 20230810 | 142500 | 40778263020 | 8180 | 8170 | 8180 | 8170 | 836 |
| 380 | 20230810 | 142400 | 40771428990 | 8150 | 8160 | 8170 | 8150 | 6978 |
| 381 | 20230810 | 142300 | 40714510100 | 8160 | 8170 | 8190 | 8140 | 3389 |
| 382 | 20230810 | 142200 | 40686859070 | 8190 | 8200 | 8200 | 8190 | 7320 |
| 383 | 20230810 | 142100 | 40626902480 | 8200 | 8210 | 8220 | 8190 | 3558 |
| 384 | 20230810 | 142000 | 40597727610 | 8200 | 8220 | 8220 | 8200 | 3755 |
| 385 | 20230810 | 141900 | 40566890510 | 8220 | 8200 | 8220 | 8200 | 5830 |
| 386 | 20230810 | 141800 | 40519011530 | 8200 | 8200 | 8200 | 8190 | 1906 |
| 387 | 20230810 | 141700 | 40503390370 | 8190 | 8170 | 8190 | 8150 | 10360 |
| 388 | 20230810 | 141600 | 40418776490 | 8180 | 8190 | 8190 | 8170 | 620 |
| 389 | 20230810 | 141500 | 40413706320 | 8190 | 8190 | 8190 | 8170 | 1214 |
| 390 | 20230810 | 141400 | 40403772710 | 8190 | 8210 | 8210 | 8170 | 5731 |
| 391 | 20230810 | 141300 | 40356837750 | 8200 | 8170 | 8210 | 8170 | 4430 |
| 392 | 20230810 | 141200 | 40320540720 | 8170 | 8130 | 8250 | 8130 | 22792 |
| 393 | 20230810 | 141100 | 40133235130 | 8140 | 8150 | 8220 | 8120 | 9361 |
| 394 | 20230810 | 141000 | 40056821170 | 8150 | 8090 | 8240 | 8070 | 15206 |
| 395 | 20230810 | 140900 | 39932760350 | 8070 | 8200 | 8200 | 8070 | 33207 |
| 396 | 20230810 | 140800 | 39663499820 | 8200 | 8220 | 8220 | 8200 | 2089 |
| 397 | 20230810 | 140700 | 39646362350 | 8210 | 8230 | 8230 | 8210 | 2919 |
| 398 | 20230810 | 140600 | 39622367520 | 8230 | 8220 | 8230 | 8220 | 2850 |
| 399 | 20230810 | 140500 | 39598928570 | 8210 | 8220 | 8230 | 8210 | 4413 |
| 400 | 20230810 | 140400 | 39562645610 | 8220 | 8210 | 8220 | 8200 | 3082 |
| 401 | 20230810 | 140300 | 39537353800 | 8220 | 8210 | 8230 | 8210 | 3014 |
| 402 | 20230810 | 140200 | 39512576770 | 8210 | 8180 | 8210 | 8170 | 5175 |
| 403 | 20230810 | 140100 | 39470130170 | 8180 | 8170 | 8200 | 8170 | 2544 |
| 404 | 20230810 | 140000 | 39449313180 | 8170 | 8180 | 8180 | 8160 | 753 |
| 405 | 20230810 | 135900 | 39443156070 | 8170 | 8160 | 8180 | 8160 | 1670 |
| 406 | 20230810 | 135800 | 39429512190 | 8160 | 8150 | 8160 | 8140 | 5817 |
| 407 | 20230810 | 135700 | 39382118320 | 8150 | 8160 | 8170 | 8150 | 1887 |
| 408 | 20230810 | 135600 | 39366732590 | 8160 | 8150 | 8170 | 8140 | 981 |
| 409 | 20230810 | 135500 | 39358732230 | 8140 | 8160 | 8160 | 8140 | 2049 |
| 410 | 20230810 | 135400 | 39342037430 | 8160 | 8150 | 8160 | 8140 | 3413 |
| 411 | 20230810 | 135300 | 39314231150 | 8150 | 8140 | 8160 | 8130 | 7699 |
| 412 | 20230810 | 135200 | 39251541330 | 8140 | 8170 | 8180 | 8140 | 11093 |
| 413 | 20230810 | 135100 | 39161037310 | 8180 | 8190 | 8190 | 8180 | 3276 |
| 414 | 20230810 | 135000 | 39134233070 | 8200 | 8200 | 8200 | 8190 | 3858 |
| 415 | 20230810 | 134900 | 39102615420 | 8200 | 8210 | 8210 | 8200 | 859 |
| 416 | 20230810 | 134800 | 39095568520 | 8210 | 8200 | 8210 | 8190 | 2565 |
| 417 | 20230810 | 134700 | 39074526390 | 8200 | 8180 | 8200 | 8180 | 1807 |
| 418 | 20230810 | 134600 | 39059728040 | 8190 | 8180 | 8190 | 8170 | 2166 |
| 419 | 20230810 | 134500 | 39042015770 | 8180 | 8180 | 8190 | 8170 | 6809 |
| 420 | 20230810 | 134400 | 38986329010 | 8180 | 8190 | 8190 | 8180 | 7376 |
| 421 | 20230810 | 134300 | 38925948460 | 8200 | 8200 | 8210 | 8190 | 1663 |
| 422 | 20230810 | 134200 | 38912311720 | 8200 | 8200 | 8210 | 8190 | 1257 |
| 423 | 20230810 | 134100 | 38902008300 | 8200 | 8220 | 8230 | 8200 | 3641 |
| 424 | 20230810 | 134000 | 38872121340 | 8220 | 8220 | 8220 | 8210 | 3151 |
| 425 | 20230810 | 133900 | 38846230160 | 8220 | 8230 | 8250 | 8210 | 3160 |
| 426 | 20230810 | 133800 | 38820240970 | 8230 | 8210 | 8230 | 8200 | 1371 |
| 427 | 20230810 | 133700 | 38808985390 | 8200 | 8200 | 8210 | 8190 | 2661 |
| 428 | 20230810 | 133600 | 38787173960 | 8200 | 8190 | 8200 | 8170 | 2563 |
| 429 | 20230810 | 133500 | 38766202740 | 8190 | 8200 | 8200 | 8180 | 1290 |
| 430 | 20230810 | 133400 | 38755641620 | 8200 | 8180 | 8200 | 8170 | 3536 |
| 431 | 20230810 | 133300 | 38726738900 | 8190 | 8190 | 8200 | 8180 | 1396 |
| 432 | 20230810 | 133200 | 38715310640 | 8190 | 8180 | 8200 | 8180 | 1359 |
| 433 | 20230810 | 133100 | 38704187160 | 8190 | 8210 | 8210 | 8180 | 10069 |
| 434 | 20230810 | 133000 | 38621688070 | 8210 | 8210 | 8230 | 8210 | 2662 |
| 435 | 20230810 | 132900 | 38599824520 | 8200 | 8220 | 8230 | 8200 | 3528 |
| 436 | 20230810 | 132800 | 38570844950 | 8230 | 8250 | 8250 | 8220 | 6182 |
| 437 | 20230810 | 132700 | 38519988590 | 8250 | 8240 | 8260 | 8240 | 2533 |
| 438 | 20230810 | 132600 | 38499100120 | 8250 | 8240 | 8270 | 8230 | 4005 |
| 439 | 20230810 | 132500 | 38466039610 | 8230 | 8260 | 8270 | 8230 | 5989 |
| 440 | 20230810 | 132400 | 38416626870 | 8250 | 8230 | 8280 | 8230 | 13017 |
| 441 | 20230810 | 132300 | 38309129310 | 8230 | 8210 | 8230 | 8190 | 5519 |
| 442 | 20230810 | 132200 | 38263826520 | 8210 | 8200 | 8210 | 8190 | 1379 |
| 443 | 20230810 | 132100 | 38252514060 | 8190 | 8180 | 8210 | 8170 | 4774 |
| 444 | 20230810 | 132000 | 38213450490 | 8180 | 8190 | 8200 | 8170 | 11037 |
| 445 | 20230810 | 131900 | 38123150290 | 8190 | 8220 | 8230 | 8190 | 6526 |
| 446 | 20230810 | 131800 | 38069637450 | 8230 | 8240 | 8240 | 8220 | 8520 |
| 447 | 20230810 | 131700 | 37999491250 | 8230 | 8200 | 8240 | 8190 | 5483 |
| 448 | 20230810 | 131600 | 37954445700 | 8190 | 8220 | 8220 | 8190 | 3071 |
| 449 | 20230810 | 131500 | 37929248970 | 8220 | 8190 | 8230 | 8180 | 4179 |
| 450 | 20230810 | 131400 | 37894941420 | 8190 | 8190 | 8220 | 8180 | 5606 |
| 451 | 20230810 | 131300 | 37848997050 | 8190 | 8220 | 8230 | 8190 | 9712 |
| 452 | 20230810 | 131200 | 37769237300 | 8230 | 8220 | 8240 | 8210 | 7026 |
| 453 | 20230810 | 131100 | 37711449760 | 8210 | 8200 | 8220 | 8190 | 4234 |
| 454 | 20230810 | 131000 | 37676704780 | 8190 | 8170 | 8200 | 8170 | 7735 |
| 455 | 20230810 | 130900 | 37613467640 | 8170 | 8180 | 8190 | 8170 | 39560 |
| 456 | 20230810 | 130800 | 37289914380 | 8180 | 8200 | 8200 | 8180 | 10065 |
| 457 | 20230810 | 130700 | 37207506400 | 8200 | 8200 | 8210 | 8190 | 4295 |
| 458 | 20230810 | 130600 | 37172311810 | 8200 | 8230 | 8240 | 8200 | 7498 |
| 459 | 20230810 | 130500 | 37110702220 | 8230 | 8200 | 8230 | 8190 | 6530 |
| 460 | 20230810 | 130400 | 37057116770 | 8190 | 8210 | 8210 | 8180 | 25278 |
| 461 | 20230810 | 130300 | 36850042320 | 8210 | 8240 | 8240 | 8200 | 21547 |
| 462 | 20230810 | 130200 | 36673078900 | 8240 | 8310 | 8320 | 8230 | 20117 |
| 463 | 20230810 | 130100 | 36506416820 | 8310 | 8290 | 8340 | 8280 | 30625 |
| 464 | 20230810 | 130000 | 36251733300 | 8290 | 8250 | 8290 | 8220 | 7773 |
| 465 | 20230810 | 125900 | 36187565910 | 8250 | 8220 | 8270 | 8210 | 15148 |
| 466 | 20230810 | 125800 | 36062873110 | 8230 | 8250 | 8280 | 8220 | 22255 |
| 467 | 20230810 | 125700 | 35879467850 | 8250 | 8280 | 8310 | 8230 | 22459 |
| 468 | 20230810 | 125600 | 35693786950 | 8280 | 8220 | 8290 | 8210 | 17382 |
| 469 | 20230810 | 125500 | 35550283160 | 8220 | 8320 | 8330 | 8180 | 61059 |
| 470 | 20230810 | 125400 | 35046490750 | 8310 | 8330 | 8370 | 8300 | 50684 |
| 471 | 20230810 | 125300 | 34624585950 | 8340 | 8320 | 8350 | 8310 | 19596 |
| 472 | 20230810 | 125200 | 34461416770 | 8330 | 8350 | 8420 | 8330 | 114637 |
| 473 | 20230810 | 125100 | 33500296260 | 8360 | 8290 | 8360 | 8290 | 32185 |
| 474 | 20230810 | 125000 | 33232141580 | 8290 | 8320 | 8350 | 8280 | 42552 |
| 475 | 20230810 | 124900 | 32878127850 | 8340 | 8350 | 8360 | 8300 | 75867 |
| 476 | 20230810 | 124800 | 32245266290 | 8360 | 8250 | 8360 | 8250 | 87821 |
| 477 | 20230810 | 124700 | 31514990770 | 8250 | 8220 | 8260 | 8220 | 27496 |
| 478 | 20230810 | 124600 | 31288340450 | 8230 | 8190 | 8230 | 8180 | 8890 |
| 479 | 20230810 | 124500 | 31215363060 | 8190 | 8190 | 8200 | 8180 | 5253 |
| 480 | 20230810 | 124400 | 31172374330 | 8190 | 8190 | 8200 | 8190 | 7542 |
| 481 | 20230810 | 124300 | 31110590650 | 8190 | 8200 | 8210 | 8190 | 4778 |
| 482 | 20230810 | 124200 | 31071430140 | 8190 | 8210 | 8210 | 8170 | 7690 |
| 483 | 20230810 | 124100 | 31008438280 | 8210 | 8170 | 8220 | 8160 | 21197 |
| 484 | 20230810 | 124000 | 30834620710 | 8180 | 8160 | 8180 | 8150 | 5662 |
| 485 | 20230810 | 123900 | 30788419290 | 8170 | 8190 | 8190 | 8150 | 6522 |
| 486 | 20230810 | 123800 | 30735119590 | 8190 | 8130 | 8200 | 8120 | 28326 |
| 487 | 20230810 | 123700 | 30503616170 | 8130 | 8120 | 8140 | 8120 | 1928 |
| 488 | 20230810 | 123600 | 30487946170 | 8120 | 8110 | 8140 | 8100 | 4733 |
| 489 | 20230810 | 123500 | 30449523940 | 8110 | 8130 | 8130 | 8110 | 3808 |
| 490 | 20230810 | 123400 | 30418599440 | 8130 | 8110 | 8130 | 8100 | 2599 |
| 491 | 20230810 | 123300 | 30397505350 | 8130 | 8120 | 8130 | 8100 | 3095 |
| 492 | 20230810 | 123200 | 30372370260 | 8130 | 8070 | 8130 | 8070 | 7847 |
| 493 | 20230810 | 123100 | 30308727980 | 8070 | 8100 | 8100 | 8070 | 1656 |
| 494 | 20230810 | 123000 | 30295336380 | 8100 | 8070 | 8100 | 8060 | 1502 |
| 495 | 20230810 | 122900 | 30283184000 | 8100 | 8090 | 8100 | 8030 | 9602 |
| 496 | 20230810 | 122800 | 30205801300 | 8100 | 8120 | 8120 | 8060 | 8302 |
| 497 | 20230810 | 122700 | 30138623370 | 8110 | 8160 | 8160 | 8110 | 12470 |
| 498 | 20230810 | 122600 | 30037245350 | 8160 | 8070 | 8170 | 8070 | 25841 |
| 499 | 20230810 | 122500 | 29827118570 | 8080 | 8090 | 8120 | 8080 | 15568 |
| 500 | 20230810 | 122400 | 29701081960 | 8090 | 8030 | 8140 | 8030 | 36356 |
| 501 | 20230810 | 122300 | 29407115060 | 8020 | 8020 | 8030 | 8020 | 1394 |
| 502 | 20230810 | 122200 | 29395933690 | 8020 | 8030 | 8030 | 8000 | 976 |
| 503 | 20230810 | 122100 | 29388110210 | 8030 | 8030 | 8030 | 8010 | 1558 |
| 504 | 20230810 | 122000 | 29375602570 | 8030 | 8030 | 8030 | 8000 | 2704 |
| 505 | 20230810 | 121900 | 29353908340 | 8030 | 7980 | 8040 | 7980 | 3238 |
| 506 | 20230810 | 121800 | 29327941090 | 7980 | 8000 | 8020 | 7980 | 1706 |
| 507 | 20230810 | 121700 | 29314309610 | 8010 | 8000 | 8020 | 8000 | 2033 |
| 508 | 20230810 | 121600 | 29298037350 | 8000 | 8020 | 8020 | 7980 | 2245 |
| 509 | 20230810 | 121500 | 29280090960 | 8020 | 8040 | 8040 | 8010 | 3061 |
| 510 | 20230810 | 121400 | 29255539370 | 8050 | 8040 | 8050 | 8030 | 4690 |
| 511 | 20230810 | 121300 | 29217831390 | 8050 | 8030 | 8050 | 8020 | 1220 |
| 512 | 20230810 | 121200 | 29208015300 | 8030 | 8020 | 8050 | 8020 | 1681 |
| 513 | 20230810 | 121100 | 29194511710 | 8030 | 8030 | 8050 | 8010 | 5516 |
| 514 | 20230810 | 121000 | 29150165540 | 8030 | 8020 | 8030 | 8000 | 2445 |
| 515 | 20230810 | 120900 | 29130575050 | 8020 | 8020 | 8030 | 8020 | 582 |
| 516 | 20230810 | 120800 | 29125907370 | 8030 | 8020 | 8030 | 8010 | 186 |
| 517 | 20230810 | 120700 | 29124416250 | 8020 | 8040 | 8040 | 8020 | 2324 |
| 518 | 20230810 | 120600 | 29105762750 | 8030 | 8020 | 8050 | 8020 | 4371 |
| 519 | 20230810 | 120500 | 29070648620 | 8020 | 8000 | 8020 | 8000 | 1318 |
| 520 | 20230810 | 120400 | 29060087710 | 8000 | 8010 | 8010 | 7990 | 3608 |
| 521 | 20230810 | 120300 | 29031215540 | 8010 | 8020 | 8030 | 8010 | 2063 |
| 522 | 20230810 | 120200 | 29014682620 | 8020 | 8040 | 8060 | 8020 | 3528 |
| 523 | 20230810 | 120100 | 28986294880 | 8040 | 8010 | 8040 | 8000 | 4100 |
| 524 | 20230810 | 120000 | 28953361000 | 8010 | 8010 | 8010 | 8000 | 1061 |
| 525 | 20230810 | 115900 | 28944863050 | 8020 | 8030 | 8030 | 8020 | 1441 |
| 526 | 20230810 | 115800 | 28933300860 | 8020 | 8020 | 8030 | 8010 | 2888 |
| 527 | 20230810 | 115700 | 28910137020 | 8020 | 8030 | 8040 | 8000 | 3408 |
| 528 | 20230810 | 115600 | 28882800270 | 8030 | 8010 | 8030 | 8010 | 673 |
| 529 | 20230810 | 115500 | 28877400080 | 8010 | 8020 | 8020 | 7980 | 2832 |
| 530 | 20230810 | 115400 | 28854743130 | 8030 | 8070 | 8070 | 8020 | 2976 |
| 531 | 20230810 | 115300 | 28830780870 | 8070 | 7980 | 8090 | 7980 | 17558 |
| 532 | 20230810 | 115200 | 28689383950 | 7990 | 8010 | 8010 | 7980 | 2060 |
| 533 | 20230810 | 115100 | 28672907280 | 8010 | 8030 | 8030 | 8000 | 3590 |
| 534 | 20230810 | 115000 | 28644119570 | 8020 | 8010 | 8030 | 8000 | 3054 |
| 535 | 20230810 | 114900 | 28619612430 | 8010 | 7990 | 8010 | 7990 | 9354 |
| 536 | 20230810 | 114800 | 28544772280 | 7990 | 7980 | 8000 | 7970 | 3109 |
| 537 | 20230810 | 114700 | 28519940810 | 7980 | 7950 | 7980 | 7950 | 1268 |
| 538 | 20230810 | 114600 | 28509849880 | 7940 | 7970 | 7980 | 7910 | 5208 |
| 539 | 20230810 | 114500 | 28468489730 | 7980 | 7950 | 8080 | 7940 | 14781 |
| 540 | 20230810 | 114400 | 28350103730 | 7950 | 7880 | 7990 | 7870 | 15266 |
| 541 | 20230810 | 114300 | 28229082670 | 7880 | 7860 | 7880 | 7850 | 2203 |
| 542 | 20230810 | 114200 | 28211756420 | 7860 | 7870 | 7870 | 7850 | 2188 |
| 543 | 20230810 | 114100 | 28194559660 | 7860 | 7860 | 7870 | 7840 | 3819 |
| 544 | 20230810 | 114000 | 28164556980 | 7860 | 7870 | 7880 | 7860 | 1942 |
| 545 | 20230810 | 113900 | 28149277720 | 7870 | 7880 | 7880 | 7870 | 1565 |
| 546 | 20230810 | 113800 | 28136952270 | 7880 | 7850 | 7900 | 7850 | 3024 |
| 547 | 20230810 | 113700 | 28113134150 | 7850 | 7860 | 7900 | 7800 | 28960 |
| 548 | 20230810 | 113600 | 27885921360 | 7860 | 7850 | 7870 | 7850 | 4514 |
| 549 | 20230810 | 113500 | 27850453180 | 7850 | 7840 | 7880 | 7840 | 4250 |
| 550 | 20230810 | 113400 | 27817092210 | 7840 | 7880 | 7890 | 7830 | 17155 |
| 551 | 20230810 | 113300 | 27682422200 | 7870 | 7900 | 7910 | 7860 | 11991 |
| 552 | 20230810 | 113200 | 27587955770 | 7900 | 7910 | 7930 | 7890 | 3676 |
| 553 | 20230810 | 113100 | 27558916360 | 7900 | 7930 | 7930 | 7900 | 2929 |
| 554 | 20230810 | 113000 | 27535747220 | 7920 | 7920 | 7920 | 7910 | 766 |
| 555 | 20230810 | 112900 | 27529681760 | 7920 | 7930 | 7930 | 7910 | 2086 |
| 556 | 20230810 | 112800 | 27513151160 | 7930 | 7940 | 7940 | 7930 | 551 |
| 557 | 20230810 | 112700 | 27508780730 | 7920 | 7920 | 7940 | 7920 | 1234 |
| 558 | 20230810 | 112600 | 27498998800 | 7920 | 7910 | 7930 | 7900 | 7542 |
| 559 | 20230810 | 112500 | 27439398070 | 7910 | 7920 | 7930 | 7900 | 3136 |
| 560 | 20230810 | 112400 | 27414589220 | 7900 | 7920 | 7930 | 7900 | 4426 |
| 561 | 20230810 | 112300 | 27379574430 | 7910 | 7920 | 7930 | 7910 | 5942 |
| 562 | 20230810 | 112200 | 27332547410 | 7910 | 7960 | 7960 | 7910 | 11928 |
| 563 | 20230810 | 112100 | 27237908630 | 7950 | 7960 | 7970 | 7950 | 5772 |
| 564 | 20230810 | 112000 | 27191987000 | 7970 | 7970 | 7970 | 7960 | 5860 |
| 565 | 20230810 | 111900 | 27145289240 | 7970 | 8000 | 8000 | 7970 | 6685 |
| 566 | 20230810 | 111800 | 27091898770 | 8000 | 7990 | 8000 | 7980 | 910 |
| 567 | 20230810 | 111700 | 27084627930 | 7990 | 7990 | 8000 | 7980 | 3115 |
| 568 | 20230810 | 111600 | 27059739220 | 8000 | 7990 | 8000 | 7980 | 1883 |
| 569 | 20230810 | 111500 | 27044695100 | 7990 | 7970 | 7990 | 7960 | 4866 |
| 570 | 20230810 | 111400 | 27005911630 | 7970 | 7980 | 7980 | 7970 | 1180 |
| 571 | 20230810 | 111300 | 26996504080 | 7990 | 7990 | 8020 | 7960 | 1194 |
| 572 | 20230810 | 111200 | 26986949210 | 7960 | 7990 | 7990 | 7940 | 4744 |
| 573 | 20230810 | 111100 | 26949215870 | 7950 | 7970 | 7980 | 7950 | 7673 |
| 574 | 20230810 | 111000 | 26888139800 | 7970 | 8010 | 8010 | 7960 | 6945 |
| 575 | 20230810 | 110900 | 26832660990 | 8010 | 8010 | 8020 | 8010 | 2671 |
| 576 | 20230810 | 110800 | 26811265780 | 8010 | 8010 | 8020 | 8000 | 2458 |
| 577 | 20230810 | 110700 | 26791586160 | 8010 | 8000 | 8020 | 8000 | 2626 |
| 578 | 20230810 | 110600 | 26770550100 | 8010 | 7990 | 8010 | 7960 | 14700 |
| 579 | 20230810 | 110500 | 26653237450 | 7990 | 8050 | 8050 | 7990 | 29805 |
| 580 | 20230810 | 110400 | 26414456530 | 8050 | 8100 | 8100 | 8050 | 17362 |
| 581 | 20230810 | 110300 | 26274448610 | 8100 | 8100 | 8110 | 8100 | 1852 |
| 582 | 20230810 | 110200 | 26259446930 | 8100 | 8120 | 8120 | 8100 | 1840 |
| 583 | 20230810 | 110100 | 26244541380 | 8130 | 8120 | 8130 | 8110 | 2835 |
| 584 | 20230810 | 110000 | 26221535520 | 8140 | 8140 | 8150 | 8130 | 2364 |
| 585 | 20230810 | 105900 | 26202296760 | 8140 | 8140 | 8160 | 8140 | 2902 |
| 586 | 20230810 | 105800 | 26178647840 | 8150 | 8130 | 8160 | 8110 | 5891 |
| 587 | 20230810 | 105700 | 26130683530 | 8110 | 8110 | 8150 | 8100 | 6252 |
| 588 | 20230810 | 105600 | 26079915490 | 8100 | 8100 | 8110 | 8100 | 3008 |
| 589 | 20230810 | 105500 | 26055550550 | 8100 | 8110 | 8120 | 8100 | 3720 |
| 590 | 20230810 | 105400 | 26025398620 | 8110 | 8110 | 8120 | 8110 | 1365 |
| 591 | 20230810 | 105300 | 26014328460 | 8110 | 8140 | 8140 | 8110 | 2315 |
| 592 | 20230810 | 105200 | 25995530610 | 8140 | 8120 | 8140 | 8120 | 1674 |
| 593 | 20230810 | 105100 | 25981919740 | 8130 | 8110 | 8140 | 8110 | 2776 |
| 594 | 20230810 | 105000 | 25959363040 | 8120 | 8100 | 8130 | 8100 | 1685 |
| 595 | 20230810 | 104900 | 25945693960 | 8110 | 8120 | 8120 | 8100 | 2149 |
| 596 | 20230810 | 104800 | 25928277930 | 8120 | 8120 | 8130 | 8100 | 3782 |
| 597 | 20230810 | 104700 | 25897587450 | 8120 | 8150 | 8150 | 8120 | 6279 |
| 598 | 20230810 | 104600 | 25846521520 | 8150 | 8160 | 8160 | 8150 | 4996 |
| 599 | 20230810 | 104500 | 25805775450 | 8150 | 8140 | 8160 | 8140 | 1848 |
| 600 | 20230810 | 104400 | 25790718060 | 8140 | 8160 | 8170 | 8140 | 7123 |
| 601 | 20230810 | 104300 | 25732638740 | 8160 | 8180 | 8180 | 8150 | 7551 |
| 602 | 20230810 | 104200 | 25670992810 | 8170 | 8140 | 8170 | 8140 | 7189 |
| 603 | 20230810 | 104100 | 25612321130 | 8140 | 8130 | 8140 | 8120 | 3662 |
| 604 | 20230810 | 104000 | 25582521820 | 8120 | 8120 | 8130 | 8110 | 2455 |
| 605 | 20230810 | 103900 | 25562580040 | 8110 | 8110 | 8110 | 8100 | 3732 |
| 606 | 20230810 | 103800 | 25532330690 | 8110 | 8090 | 8110 | 8060 | 12831 |
| 607 | 20230810 | 103700 | 25428722700 | 8090 | 8080 | 8090 | 8080 | 2245 |
| 608 | 20230810 | 103600 | 25410579350 | 8090 | 8090 | 8100 | 8080 | 1923 |
| 609 | 20230810 | 103500 | 25395022470 | 8090 | 8090 | 8100 | 8070 | 5927 |
| 610 | 20230810 | 103400 | 25347134290 | 8090 | 8120 | 8120 | 8090 | 8545 |
| 611 | 20230810 | 103300 | 25277933650 | 8120 | 8130 | 8140 | 8110 | 2056 |
| 612 | 20230810 | 103200 | 25261256350 | 8130 | 8150 | 8150 | 8110 | 4791 |
| 613 | 20230810 | 103100 | 25222301420 | 8150 | 8150 | 8160 | 8140 | 1776 |
| 614 | 20230810 | 103000 | 25207833530 | 8160 | 8180 | 8180 | 8130 | 2917 |
| 615 | 20230810 | 102900 | 25184043840 | 8170 | 8120 | 8170 | 8110 | 20161 |
| 616 | 20230810 | 102800 | 25019808690 | 8120 | 8120 | 8120 | 8110 | 3597 |
| 617 | 20230810 | 102700 | 24990624200 | 8120 | 8090 | 8120 | 8080 | 5228 |
| 618 | 20230810 | 102600 | 24948241600 | 8090 | 8080 | 8100 | 8070 | 4877 |
| 619 | 20230810 | 102500 | 24908798950 | 8090 | 8090 | 8100 | 8080 | 1547 |
| 620 | 20230810 | 102400 | 24896287120 | 8090 | 8090 | 8100 | 8090 | 1720 |
| 621 | 20230810 | 102300 | 24882366710 | 8100 | 8100 | 8100 | 8080 | 2943 |
| 622 | 20230810 | 102200 | 24858579890 | 8100 | 8070 | 8100 | 8050 | 7835 |
| 623 | 20230810 | 102100 | 24795372700 | 8070 | 8080 | 8080 | 8060 | 3139 |
| 624 | 20230810 | 102000 | 24770049790 | 8070 | 8070 | 8080 | 8070 | 6227 |
| 625 | 20230810 | 101900 | 24719761320 | 8080 | 8080 | 8090 | 8080 | 3477 |
| 626 | 20230810 | 101800 | 24691647950 | 8070 | 8070 | 8090 | 8070 | 4390 |
| 627 | 20230810 | 101700 | 24656165140 | 8070 | 8100 | 8110 | 8070 | 4842 |
| 628 | 20230810 | 101600 | 24617013310 | 8100 | 8060 | 8100 | 8060 | 3648 |
| 629 | 20230810 | 101500 | 24587579660 | 8060 | 8060 | 8070 | 8040 | 9356 |
| 630 | 20230810 | 101400 | 24512281300 | 8060 | 8050 | 8060 | 8040 | 10326 |
| 631 | 20230810 | 101300 | 24429158120 | 8060 | 8090 | 8100 | 8050 | 24705 |
| 632 | 20230810 | 101200 | 24229913210 | 8100 | 8140 | 8140 | 8090 | 14480 |
| 633 | 20230810 | 101100 | 24112567160 | 8110 | 8130 | 8150 | 8110 | 5391 |
| 634 | 20230810 | 101000 | 24068695380 | 8120 | 8170 | 8170 | 8120 | 11957 |
| 635 | 20230810 | 100900 | 23971321720 | 8170 | 8160 | 8180 | 8150 | 12019 |
| 636 | 20230810 | 100800 | 23873153680 | 8160 | 8110 | 8160 | 8110 | 6658 |
| 637 | 20230810 | 100700 | 23818990620 | 8110 | 8110 | 8120 | 8100 | 5343 |
| 638 | 20230810 | 100600 | 23775649780 | 8110 | 8090 | 8110 | 8090 | 9764 |
| 639 | 20230810 | 100500 | 23696602000 | 8100 | 8110 | 8130 | 8090 | 10347 |
| 640 | 20230810 | 100400 | 23612772430 | 8110 | 8090 | 8120 | 8090 | 8507 |
| 641 | 20230810 | 100300 | 23543838990 | 8090 | 8130 | 8140 | 8090 | 32017 |
| 642 | 20230810 | 100200 | 23284379470 | 8120 | 8160 | 8170 | 8120 | 9711 |
| 643 | 20230810 | 100100 | 23205316240 | 8160 | 8110 | 8160 | 8100 | 8852 |
| 644 | 20230810 | 100000 | 23133371500 | 8110 | 8090 | 8110 | 8080 | 18074 |
| 645 | 20230810 | 095900 | 22987158560 | 8100 | 8120 | 8130 | 8080 | 33310 |
| 646 | 20230810 | 095800 | 22717313880 | 8120 | 8160 | 8160 | 8120 | 14056 |
| 647 | 20230810 | 095700 | 22603039420 | 8160 | 8150 | 8180 | 8150 | 9146 |
| 648 | 20230810 | 095600 | 22528359040 | 8150 | 8240 | 8250 | 8150 | 20796 |
| 649 | 20230810 | 095500 | 22358321410 | 8250 | 8190 | 8260 | 8180 | 7948 |
| 650 | 20230810 | 095400 | 22293092530 | 8200 | 8250 | 8260 | 8180 | 26382 |
| 651 | 20230810 | 095300 | 22076240570 | 8260 | 8250 | 8310 | 8250 | 27207 |
| 652 | 20230810 | 095200 | 21850809630 | 8260 | 8290 | 8290 | 8240 | 14200 |
| 653 | 20230810 | 095100 | 21733480860 | 8270 | 8330 | 8340 | 8230 | 84771 |
| 654 | 20230810 | 095000 | 21029140500 | 8330 | 8260 | 8330 | 8240 | 72798 |
| 655 | 20230810 | 094900 | 20425526330 | 8260 | 8080 | 8280 | 8070 | 108809 |
| 656 | 20230810 | 094800 | 19531629540 | 8090 | 8130 | 8160 | 8080 | 28915 |
| 657 | 20230810 | 094700 | 19296796740 | 8130 | 8170 | 8170 | 8090 | 51045 |
| 658 | 20230810 | 094600 | 18882246690 | 8170 | 8180 | 8200 | 8160 | 30330 |
| 659 | 20230810 | 094500 | 18634216960 | 8180 | 8250 | 8260 | 8180 | 17961 |
| 660 | 20230810 | 094400 | 18486770840 | 8220 | 8250 | 8260 | 8220 | 11695 |
| 661 | 20230810 | 094300 | 18390463840 | 8260 | 8240 | 8280 | 8220 | 27764 |
| 662 | 20230810 | 094200 | 18161354190 | 8240 | 8210 | 8250 | 8190 | 16425 |
| 663 | 20230810 | 094100 | 18026461320 | 8200 | 8270 | 8270 | 8190 | 24552 |
| 664 | 20230810 | 094000 | 17824539220 | 8270 | 8270 | 8280 | 8240 | 19054 |
| 665 | 20230810 | 093900 | 17667077770 | 8270 | 8260 | 8290 | 8230 | 43910 |
| 666 | 20230810 | 093800 | 17303985030 | 8270 | 8250 | 8290 | 8150 | 60353 |
| 667 | 20230810 | 093700 | 16808597500 | 8250 | 8240 | 8260 | 8200 | 32589 |
| 668 | 20230810 | 093600 | 16540587890 | 8240 | 8310 | 8310 | 8240 | 62690 |
| 669 | 20230810 | 093500 | 16022111710 | 8300 | 8310 | 8340 | 8280 | 44009 |
| 670 | 20230810 | 093400 | 15655965500 | 8310 | 8280 | 8330 | 8260 | 44954 |
| 671 | 20230810 | 093300 | 15282592940 | 8270 | 8240 | 8340 | 8240 | 87451 |
| 672 | 20230810 | 093200 | 14556635090 | 8260 | 8320 | 8350 | 8220 | 68209 |
| 673 | 20230810 | 093100 | 13991186510 | 8320 | 8350 | 8360 | 8260 | 77966 |
| 674 | 20230810 | 093000 | 13342249720 | 8350 | 8200 | 8360 | 8200 | 92694 |
| 675 | 20230810 | 092900 | 12573177230 | 8210 | 8270 | 8290 | 8200 | 64401 |
| 676 | 20230810 | 092800 | 12041930390 | 8270 | 8280 | 8320 | 8200 | 83977 |
| 677 | 20230810 | 092700 | 11347190250 | 8300 | 8110 | 8320 | 8100 | 200713 |
| 678 | 20230810 | 092600 | 9696957120 | 8100 | 8090 | 8110 | 8050 | 25050 |
| 679 | 20230810 | 092500 | 9494366350 | 8090 | 8110 | 8110 | 8080 | 15780 |
| 680 | 20230810 | 092400 | 9366611270 | 8110 | 8140 | 8150 | 8080 | 31974 |
| 681 | 20230810 | 092300 | 9106848630 | 8140 | 8120 | 8150 | 8100 | 33213 |
| 682 | 20230810 | 092200 | 8836801640 | 8120 | 8130 | 8130 | 8080 | 28106 |
| 683 | 20230810 | 092100 | 8608909720 | 8120 | 8100 | 8140 | 8080 | 28990 |
| 684 | 20230810 | 092000 | 8373627090 | 8080 | 8010 | 8100 | 8000 | 26539 |
| 685 | 20230810 | 091900 | 8159497530 | 8010 | 8110 | 8110 | 7990 | 35384 |
| 686 | 20230810 | 091800 | 7874675780 | 8100 | 8120 | 8150 | 8100 | 33411 |
| 687 | 20230810 | 091700 | 7603024550 | 8120 | 8190 | 8190 | 8080 | 41063 |
| 688 | 20230810 | 091600 | 7268849220 | 8180 | 8080 | 8190 | 8060 | 71065 |
| 689 | 20230810 | 091500 | 6690180700 | 8080 | 8040 | 8100 | 8000 | 31706 |
| 690 | 20230810 | 091400 | 6434111860 | 8030 | 8010 | 8060 | 7970 | 30329 |
| 691 | 20230810 | 091300 | 6191344370 | 8050 | 8110 | 8140 | 7990 | 53308 |
| 692 | 20230810 | 091200 | 5760533720 | 8100 | 8050 | 8190 | 8050 | 73373 |
| 693 | 20230810 | 091100 | 5164025800 | 8050 | 8020 | 8120 | 7990 | 97460 |
| 694 | 20230810 | 091000 | 4377452110 | 8020 | 7810 | 8050 | 7810 | 76505 |
| 695 | 20230810 | 090900 | 3767656960 | 7820 | 7880 | 7880 | 7750 | 37236 |
| 696 | 20230810 | 090800 | 3475766230 | 7860 | 7880 | 8000 | 7860 | 40411 |
| 697 | 20230810 | 090700 | 3156132530 | 7900 | 7980 | 8200 | 7860 | 89214 |
| 698 | 20230810 | 090600 | 2440423620 | 7980 | 7880 | 8180 | 7850 | 113875 |
| 699 | 20230810 | 090500 | 1531914740 | 7880 | 7540 | 7890 | 7520 | 58270 |
| 700 | 20230810 | 090400 | 1082084640 | 7570 | 7510 | 7660 | 7510 | 27168 |
| 701 | 20230810 | 090300 | 876728760 | 7510 | 7680 | 7710 | 7500 | 36586 |
| 702 | 20230810 | 090200 | 599640450 | 7670 | 7800 | 7800 | 7600 | 77214 |
| 703 | 20230810 | 090100 | 0 | 6880 | 6880 | 6880 | 6880 | 0 |
| 704 | 20230810 | 090000 | 0 | 6880 | 6880 | 6880 | 6880 | 0 |