36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 15744 |
| 3 | 20230811 | 204700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20230811 | 204600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20230811 | 204500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20230811 | 204400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20230811 | 204300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20230811 | 204200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20230811 | 204100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20230811 | 204000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20230811 | 203900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20230811 | 203800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20230811 | 203700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20230811 | 203600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20230811 | 203500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20230811 | 203400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20230811 | 203300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20230811 | 203200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20230811 | 203100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20230811 | 203000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20230811 | 202900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20230811 | 202800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20230811 | 202700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20230811 | 202600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20230811 | 202500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20230811 | 202400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20230811 | 202300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20230811 | 202200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20230811 | 202100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20230811 | 202000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20230811 | 201900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20230811 | 201800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 15744 |
| 33 | 20230811 | 201700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20230811 | 201600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20230811 | 201500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20230811 | 201400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20230811 | 201300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20230811 | 201200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20230811 | 201100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20230811 | 201000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20230811 | 200900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20230811 | 200800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20230811 | 200700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20230811 | 200600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20230811 | 200500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20230811 | 200400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20230811 | 200300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20230811 | 200200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20230811 | 200100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20230811 | 200000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20230811 | 195900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20230811 | 195800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20230811 | 195700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20230811 | 195600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20230811 | 195500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20230811 | 195400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20230811 | 195300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20230811 | 195200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20230811 | 195100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20230811 | 195000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20230811 | 194900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20230811 | 194800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 15744 |
| 63 | 20230811 | 194700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20230811 | 194600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20230811 | 194500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20230811 | 194400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20230811 | 194300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20230811 | 194200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20230811 | 194100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20230811 | 194000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20230811 | 193900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20230811 | 193800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20230811 | 193700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20230811 | 193600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20230811 | 193500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20230811 | 193400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20230811 | 193300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20230811 | 193200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20230811 | 193100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20230811 | 193000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20230811 | 192900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20230811 | 192800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20230811 | 192700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20230811 | 192600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20230811 | 192500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20230811 | 192400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20230811 | 192300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20230811 | 192200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20230811 | 192100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20230811 | 192000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20230811 | 191900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20230811 | 191800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 15744 |
| 93 | 20230811 | 191700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20230811 | 191600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20230811 | 191500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20230811 | 191400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20230811 | 191300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20230811 | 191200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20230811 | 191100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20230811 | 191000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20230811 | 190900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20230811 | 190800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20230811 | 190700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20230811 | 190600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20230811 | 190500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20230811 | 190400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20230811 | 190300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20230811 | 190200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20230811 | 190100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20230811 | 190000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20230811 | 185900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20230811 | 185800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20230811 | 185700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20230811 | 185600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20230811 | 185500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20230811 | 185400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20230811 | 185300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20230811 | 185200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20230811 | 185100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20230811 | 185000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20230811 | 184900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20230811 | 184800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 15744 |
| 123 | 20230811 | 184700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20230811 | 184600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20230811 | 184500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20230811 | 184400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20230811 | 184300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20230811 | 184200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20230811 | 184100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20230811 | 184000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20230811 | 183900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20230811 | 183800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20230811 | 183700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20230811 | 183600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20230811 | 183500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20230811 | 183400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20230811 | 183300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20230811 | 183200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20230811 | 183100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20230811 | 183000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20230811 | 182900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20230811 | 182800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20230811 | 182700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20230811 | 182600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20230811 | 182500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20230811 | 182400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20230811 | 182300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20230811 | 182200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20230811 | 182100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20230811 | 182000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20230811 | 181900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20230811 | 181800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 15744 |
| 153 | 20230811 | 181700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20230811 | 181600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20230811 | 181500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20230811 | 181400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20230811 | 181300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20230811 | 181200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20230811 | 181100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20230811 | 181000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20230811 | 180900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20230811 | 180800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20230811 | 180700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20230811 | 180600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20230811 | 180500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20230811 | 180400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20230811 | 180300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20230811 | 180200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20230811 | 180100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20230811 | 180000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20230811 | 175900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20230811 | 175800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20230811 | 175700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20230811 | 175600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20230811 | 175500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20230811 | 175400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20230811 | 175300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20230811 | 175200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20230811 | 175100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20230811 | 175000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20230811 | 174900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20230811 | 174800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 15744 |
| 183 | 20230811 | 174700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20230811 | 174600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20230811 | 174500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20230811 | 174400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20230811 | 174300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20230811 | 174200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20230811 | 174100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20230811 | 174000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20230811 | 173900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20230811 | 173800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20230811 | 173700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20230811 | 173600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20230811 | 173500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20230811 | 173400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20230811 | 173300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20230811 | 173200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20230811 | 173100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20230811 | 173000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20230811 | 172900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20230811 | 172800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20230811 | 172700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20230811 | 172600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20230811 | 172500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20230811 | 172400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20230811 | 172300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20230811 | 172200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20230811 | 172100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20230811 | 172000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20230811 | 171900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20230811 | 171800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 15744 |
| 213 | 20230811 | 171700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20230811 | 171600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20230811 | 171500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20230811 | 171400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20230811 | 171300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20230811 | 171200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20230811 | 171100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20230811 | 171000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20230811 | 170900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20230811 | 170800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20230811 | 170700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20230811 | 170600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20230811 | 170500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20230811 | 170400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20230811 | 170300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20230811 | 170200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20230811 | 170100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20230811 | 170000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20230811 | 165900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20230811 | 165800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20230811 | 165700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20230811 | 165600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20230811 | 165500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20230811 | 165400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20230811 | 165300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20230811 | 165200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20230811 | 165100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20230811 | 165000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20230811 | 164900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20230811 | 164800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 15744 |
| 243 | 20230811 | 164700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20230811 | 164600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20230811 | 164500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20230811 | 164400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20230811 | 164300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20230811 | 164200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20230811 | 164100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20230811 | 164000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20230811 | 163900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20230811 | 163800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20230811 | 163700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20230811 | 163600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20230811 | 163500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20230811 | 163400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20230811 | 163300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20230811 | 163200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20230811 | 163100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20230811 | 163000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20230811 | 162900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20230811 | 162800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20230811 | 162700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20230811 | 162600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20230811 | 162500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20230811 | 162400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20230811 | 162300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20230811 | 162200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20230811 | 162100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20230811 | 162000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20230811 | 161900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20230811 | 161800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 15744 |
| 273 | 20230811 | 161700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 274 | 20230811 | 161600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 275 | 20230811 | 161500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 276 | 20230811 | 161400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20230811 | 161300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20230811 | 161200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20230811 | 161100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20230811 | 161000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20230811 | 160900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20230811 | 160800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20230811 | 160700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 284 | 20230811 | 160600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20230811 | 160500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 286 | 20230811 | 160400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 287 | 20230811 | 160300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 288 | 20230811 | 160200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 289 | 20230811 | 160100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 290 | 20230811 | 160000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 291 | 20230811 | 155900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 292 | 20230811 | 155800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 293 | 20230811 | 155700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 294 | 20230811 | 155600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 295 | 20230811 | 155500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 296 | 20230811 | 155400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 297 | 20230811 | 155300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 298 | 20230811 | 155200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 299 | 20230811 | 155100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 300 | 20230811 | 155000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 301 | 20230811 | 154900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 302 | 20230811 | 154800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 15744 |
| 303 | 20230811 | 154700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 304 | 20230811 | 154600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 305 | 20230811 | 154500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 306 | 20230811 | 154400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 307 | 20230811 | 154300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 308 | 20230811 | 154200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 309 | 20230811 | 154100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 310 | 20230811 | 154000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 311 | 20230811 | 153900 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 312 | 20230811 | 153800 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 313 | 20230811 | 153700 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 314 | 20230811 | 153600 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 315 | 20230811 | 153500 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 316 | 20230811 | 153400 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 317 | 20230811 | 153300 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 318 | 20230811 | 153200 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 319 | 20230811 | 153100 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 320 | 20230811 | 153000 | 13220491340 | 7940 | 7940 | 7940 | 7940 | 15744 |
| 321 | 20230811 | 152900 | 13095483980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 322 | 20230811 | 152800 | 13095483980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 323 | 20230811 | 152700 | 13095483980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 324 | 20230811 | 152600 | 13095483980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 325 | 20230811 | 152500 | 13095483980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 326 | 20230811 | 152400 | 13095483980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 327 | 20230811 | 152300 | 13095483980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 328 | 20230811 | 152200 | 13095483980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 329 | 20230811 | 152100 | 13095483980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 330 | 20230811 | 152000 | 13095483980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 331 | 20230811 | 151900 | 13095483980 | 7940 | 7950 | 7960 | 7900 | 4551 |
| 332 | 20230811 | 151800 | 13059378840 | 7960 | 7960 | 7970 | 7940 | 4828 |
| 333 | 20230811 | 151700 | 13020978250 | 7960 | 7980 | 7990 | 7950 | 9746 |
| 334 | 20230811 | 151600 | 12943423800 | 7990 | 7980 | 7990 | 7970 | 1610 |
| 335 | 20230811 | 151500 | 12930578410 | 7980 | 8000 | 8000 | 7980 | 584 |
| 336 | 20230811 | 151400 | 12925912470 | 8000 | 7990 | 8000 | 7980 | 2578 |
| 337 | 20230811 | 151300 | 12905322450 | 7980 | 8000 | 8010 | 7980 | 2539 |
| 338 | 20230811 | 151200 | 12885028110 | 8010 | 8010 | 8010 | 8000 | 5992 |
| 339 | 20230811 | 151100 | 12837066550 | 8010 | 8020 | 8030 | 8010 | 2588 |
| 340 | 20230811 | 151000 | 12816317620 | 8020 | 8040 | 8040 | 8020 | 4651 |
| 341 | 20230811 | 150900 | 12778981400 | 8040 | 8040 | 8050 | 8040 | 638 |
| 342 | 20230811 | 150800 | 12773851870 | 8040 | 8040 | 8040 | 8030 | 2754 |
| 343 | 20230811 | 150700 | 12751713950 | 8040 | 8060 | 8070 | 8040 | 8275 |
| 344 | 20230811 | 150600 | 12685113270 | 8060 | 8060 | 8080 | 8060 | 2421 |
| 345 | 20230811 | 150500 | 12665577940 | 8070 | 8070 | 8070 | 8060 | 1736 |
| 346 | 20230811 | 150400 | 12651570950 | 8070 | 8080 | 8080 | 8060 | 6665 |
| 347 | 20230811 | 150300 | 12597808810 | 8080 | 8120 | 8120 | 8080 | 7782 |
| 348 | 20230811 | 150200 | 12534812630 | 8120 | 8110 | 8120 | 8110 | 1025 |
| 349 | 20230811 | 150100 | 12526498380 | 8110 | 8130 | 8130 | 8110 | 601 |
| 350 | 20230811 | 150000 | 12521619770 | 8120 | 8120 | 8120 | 8120 | 995 |
| 351 | 20230811 | 145900 | 12513540370 | 8120 | 8120 | 8130 | 8120 | 718 |
| 352 | 20230811 | 145800 | 12507710100 | 8120 | 8130 | 8130 | 8120 | 6642 |
| 353 | 20230811 | 145700 | 12453761040 | 8140 | 8150 | 8150 | 8140 | 9958 |
| 354 | 20230811 | 145600 | 12372702900 | 8140 | 8140 | 8150 | 8140 | 374 |
| 355 | 20230811 | 145500 | 12369658440 | 8140 | 8150 | 8150 | 8140 | 565 |
| 356 | 20230811 | 145400 | 12365057660 | 8150 | 8140 | 8150 | 8140 | 701 |
| 357 | 20230811 | 145300 | 12359344520 | 8140 | 8140 | 8140 | 8140 | 921 |
| 358 | 20230811 | 145200 | 12351847580 | 8140 | 8140 | 8150 | 8140 | 350 |
| 359 | 20230811 | 145100 | 12348998560 | 8140 | 8160 | 8160 | 8140 | 1320 |
| 360 | 20230811 | 145000 | 12338232190 | 8160 | 8140 | 8160 | 8140 | 701 |
| 361 | 20230811 | 144900 | 12332521780 | 8140 | 8150 | 8150 | 8140 | 177 |
| 362 | 20230811 | 144800 | 12331080550 | 8150 | 8140 | 8150 | 8140 | 672 |
| 363 | 20230811 | 144700 | 12325604700 | 8150 | 8160 | 8160 | 8150 | 1544 |
| 364 | 20230811 | 144600 | 12313014580 | 8160 | 8160 | 8170 | 8160 | 1000 |
| 365 | 20230811 | 144500 | 12304854570 | 8160 | 8140 | 8160 | 8140 | 1817 |
| 366 | 20230811 | 144400 | 12290047670 | 8150 | 8140 | 8150 | 8140 | 101 |
| 367 | 20230811 | 144300 | 12289225460 | 8140 | 8150 | 8150 | 8140 | 3259 |
| 368 | 20230811 | 144200 | 12262688780 | 8150 | 8160 | 8160 | 8150 | 1195 |
| 369 | 20230811 | 144100 | 12252939520 | 8150 | 8140 | 8150 | 8140 | 392 |
| 370 | 20230811 | 144000 | 12249746200 | 8140 | 8150 | 8150 | 8140 | 395 |
| 371 | 20230811 | 143900 | 12246527900 | 8140 | 8140 | 8140 | 8140 | 20 |
| 372 | 20230811 | 143800 | 12246365100 | 8140 | 8160 | 8160 | 8140 | 611 |
| 373 | 20230811 | 143700 | 12241381220 | 8150 | 8120 | 8150 | 8120 | 1461 |
| 374 | 20230811 | 143600 | 12229496880 | 8120 | 8160 | 8160 | 8120 | 330 |
| 375 | 20230811 | 143500 | 12226816080 | 8160 | 8120 | 8160 | 8120 | 716 |
| 376 | 20230811 | 143400 | 12220987650 | 8130 | 8120 | 8130 | 8100 | 1466 |
| 377 | 20230811 | 143300 | 12209099680 | 8120 | 8110 | 8120 | 8100 | 3140 |
| 378 | 20230811 | 143200 | 12183622820 | 8120 | 8140 | 8140 | 8110 | 1871 |
| 379 | 20230811 | 143100 | 12168428130 | 8130 | 8130 | 8130 | 8120 | 890 |
| 380 | 20230811 | 143000 | 12161193380 | 8130 | 8130 | 8130 | 8130 | 1529 |
| 381 | 20230811 | 142900 | 12148762610 | 8130 | 8130 | 8130 | 8130 | 411 |
| 382 | 20230811 | 142800 | 12145421180 | 8130 | 8130 | 8130 | 8130 | 62 |
| 383 | 20230811 | 142700 | 12144917120 | 8130 | 8140 | 8140 | 8130 | 245 |
| 384 | 20230811 | 142600 | 12142923760 | 8140 | 8140 | 8140 | 8140 | 251 |
| 385 | 20230811 | 142500 | 12140880620 | 8140 | 8140 | 8140 | 8140 | 507 |
| 386 | 20230811 | 142400 | 12136753640 | 8140 | 8140 | 8140 | 8140 | 189 |
| 387 | 20230811 | 142300 | 12135215180 | 8140 | 8150 | 8150 | 8140 | 161 |
| 388 | 20230811 | 142200 | 12133903970 | 8150 | 8140 | 8150 | 8140 | 434 |
| 389 | 20230811 | 142100 | 12130368500 | 8140 | 8150 | 8150 | 8140 | 1384 |
| 390 | 20230811 | 142000 | 12119093850 | 8150 | 8150 | 8150 | 8150 | 586 |
| 391 | 20230811 | 141900 | 12114317950 | 8160 | 8160 | 8170 | 8160 | 695 |
| 392 | 20230811 | 141800 | 12108643260 | 8160 | 8150 | 8160 | 8150 | 198 |
| 393 | 20230811 | 141700 | 12107028880 | 8170 | 8160 | 8170 | 8160 | 643 |
| 394 | 20230811 | 141600 | 12101781950 | 8170 | 8150 | 8170 | 8150 | 920 |
| 395 | 20230811 | 141500 | 12094271050 | 8150 | 8140 | 8150 | 8140 | 83 |
| 396 | 20230811 | 141400 | 12093594650 | 8140 | 8140 | 8140 | 8140 | 164 |
| 397 | 20230811 | 141300 | 12092259690 | 8140 | 8140 | 8140 | 8140 | 78 |
| 398 | 20230811 | 141200 | 12091624770 | 8140 | 8140 | 8160 | 8140 | 585 |
| 399 | 20230811 | 141100 | 12086862670 | 8140 | 8150 | 8150 | 8140 | 805 |
| 400 | 20230811 | 141000 | 12080309510 | 8150 | 8160 | 8160 | 8150 | 3844 |
| 401 | 20230811 | 140900 | 12048965530 | 8160 | 8150 | 8160 | 8150 | 107 |
| 402 | 20230811 | 140800 | 12048092640 | 8150 | 8160 | 8170 | 8150 | 621 |
| 403 | 20230811 | 140700 | 12043026230 | 8170 | 8170 | 8170 | 8160 | 22 |
| 404 | 20230811 | 140600 | 12042846690 | 8160 | 8160 | 8180 | 8160 | 198 |
| 405 | 20230811 | 140500 | 12041230990 | 8160 | 8160 | 8180 | 8160 | 355 |
| 406 | 20230811 | 140400 | 12038331730 | 8170 | 8170 | 8180 | 8170 | 1736 |
| 407 | 20230811 | 140300 | 12024148600 | 8160 | 8150 | 8160 | 8150 | 1037 |
| 408 | 20230811 | 140200 | 12015691470 | 8160 | 8150 | 8160 | 8150 | 430 |
| 409 | 20230811 | 140100 | 12012186130 | 8140 | 8140 | 8140 | 8140 | 94 |
| 410 | 20230811 | 140000 | 12011420970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 411 | 20230811 | 135900 | 12011420970 | 8140 | 8140 | 8140 | 8140 | 427 |
| 412 | 20230811 | 135800 | 12007945190 | 8140 | 8150 | 8150 | 8140 | 1746 |
| 413 | 20230811 | 135700 | 11993724940 | 8150 | 8150 | 8150 | 8150 | 144 |
| 414 | 20230811 | 135600 | 11992551340 | 8150 | 8140 | 8150 | 8140 | 104 |
| 415 | 20230811 | 135500 | 11991704010 | 8140 | 8150 | 8150 | 8140 | 144 |
| 416 | 20230811 | 135400 | 11990530520 | 8160 | 8150 | 8160 | 8150 | 770 |
| 417 | 20230811 | 135300 | 11984254920 | 8150 | 8150 | 8150 | 8150 | 849 |
| 418 | 20230811 | 135200 | 11977335570 | 8150 | 8160 | 8160 | 8150 | 1556 |
| 419 | 20230811 | 135100 | 11964645310 | 8160 | 8160 | 8170 | 8160 | 401 |
| 420 | 20230811 | 135000 | 11961371780 | 8160 | 8170 | 8170 | 8160 | 94 |
| 421 | 20230811 | 134900 | 11960604230 | 8170 | 8160 | 8170 | 8160 | 417 |
| 422 | 20230811 | 134800 | 11957199510 | 8160 | 8170 | 8170 | 8160 | 773 |
| 423 | 20230811 | 134700 | 11950887420 | 8170 | 8180 | 8180 | 8170 | 1121 |
| 424 | 20230811 | 134600 | 11941723860 | 8180 | 8180 | 8180 | 8180 | 247 |
| 425 | 20230811 | 134500 | 11939703400 | 8190 | 8190 | 8190 | 8190 | 399 |
| 426 | 20230811 | 134400 | 11936435590 | 8180 | 8170 | 8180 | 8170 | 1447 |
| 427 | 20230811 | 134300 | 11924600180 | 8170 | 8170 | 8170 | 8170 | 367 |
| 428 | 20230811 | 134200 | 11921601790 | 8170 | 8170 | 8170 | 8170 | 988 |
| 429 | 20230811 | 134100 | 11913529830 | 8170 | 8170 | 8170 | 8170 | 377 |
| 430 | 20230811 | 134000 | 11910449740 | 8160 | 8150 | 8160 | 8150 | 411 |
| 431 | 20230811 | 133900 | 11907097100 | 8150 | 8150 | 8150 | 8150 | 756 |
| 432 | 20230811 | 133800 | 11900935700 | 8150 | 8150 | 8150 | 8150 | 96 |
| 433 | 20230811 | 133700 | 11900153300 | 8150 | 8150 | 8150 | 8150 | 1154 |
| 434 | 20230811 | 133600 | 11890748200 | 8150 | 8150 | 8150 | 8150 | 145 |
| 435 | 20230811 | 133500 | 11889566450 | 8160 | 8150 | 8160 | 8150 | 97 |
| 436 | 20230811 | 133400 | 11888775770 | 8150 | 8180 | 8180 | 8150 | 4675 |
| 437 | 20230811 | 133300 | 11850608730 | 8180 | 8180 | 8180 | 8180 | 2142 |
| 438 | 20230811 | 133200 | 11833087170 | 8190 | 8180 | 8190 | 8160 | 5227 |
| 439 | 20230811 | 133100 | 11790288830 | 8170 | 8170 | 8190 | 8170 | 5494 |
| 440 | 20230811 | 133000 | 11745402190 | 8190 | 8180 | 8190 | 8180 | 6391 |
| 441 | 20230811 | 132900 | 11693121670 | 8180 | 8180 | 8190 | 8180 | 1712 |
| 442 | 20230811 | 132800 | 11679104250 | 8190 | 8190 | 8190 | 8170 | 2372 |
| 443 | 20230811 | 132700 | 11659699820 | 8190 | 8140 | 8210 | 8140 | 12910 |
| 444 | 20230811 | 132600 | 11554040460 | 8170 | 8110 | 8170 | 8110 | 5474 |
| 445 | 20230811 | 132500 | 11509419250 | 8100 | 8110 | 8110 | 8090 | 2127 |
| 446 | 20230811 | 132400 | 11492181590 | 8110 | 8110 | 8120 | 8110 | 14 |
| 447 | 20230811 | 132300 | 11492068040 | 8120 | 8120 | 8130 | 8120 | 1286 |
| 448 | 20230811 | 132200 | 11481624710 | 8120 | 8120 | 8130 | 8120 | 2652 |
| 449 | 20230811 | 132100 | 11460089460 | 8120 | 8130 | 8130 | 8120 | 995 |
| 450 | 20230811 | 132000 | 11452000770 | 8140 | 8130 | 8150 | 8130 | 218 |
| 451 | 20230811 | 131900 | 11450227020 | 8130 | 8140 | 8160 | 8130 | 1661 |
| 452 | 20230811 | 131800 | 11436722190 | 8160 | 8130 | 8160 | 8130 | 473 |
| 453 | 20230811 | 131700 | 11432865440 | 8130 | 8140 | 8140 | 8130 | 294 |
| 454 | 20230811 | 131600 | 11430474810 | 8140 | 8160 | 8160 | 8140 | 109 |
| 455 | 20230811 | 131500 | 11429587250 | 8130 | 8140 | 8140 | 8130 | 330 |
| 456 | 20230811 | 131400 | 11426901930 | 8140 | 8140 | 8140 | 8140 | 4095 |
| 457 | 20230811 | 131300 | 11393568630 | 8140 | 8150 | 8150 | 8140 | 512 |
| 458 | 20230811 | 131200 | 11389400850 | 8140 | 8140 | 8140 | 8140 | 454 |
| 459 | 20230811 | 131100 | 11385705290 | 8150 | 8150 | 8150 | 8140 | 3088 |
| 460 | 20230811 | 131000 | 11360566860 | 8140 | 8140 | 8140 | 8140 | 5341 |
| 461 | 20230811 | 130900 | 11317091120 | 8140 | 8160 | 8160 | 8140 | 28422 |
| 462 | 20230811 | 130800 | 11085384850 | 8160 | 8170 | 8170 | 8160 | 308 |
| 463 | 20230811 | 130700 | 11082869440 | 8170 | 8170 | 8170 | 8170 | 121 |
| 464 | 20230811 | 130600 | 11081880870 | 8170 | 8170 | 8180 | 8170 | 182 |
| 465 | 20230811 | 130500 | 11080393430 | 8170 | 8170 | 8170 | 8170 | 1015 |
| 466 | 20230811 | 130400 | 11072100880 | 8180 | 8200 | 8200 | 8180 | 7270 |
| 467 | 20230811 | 130300 | 11012623910 | 8200 | 8200 | 8200 | 8200 | 15 |
| 468 | 20230811 | 130200 | 11012500910 | 8180 | 8190 | 8210 | 8180 | 2933 |
| 469 | 20230811 | 130100 | 10988480540 | 8190 | 8180 | 8190 | 8180 | 498 |
| 470 | 20230811 | 130000 | 10984405070 | 8180 | 8180 | 8180 | 8180 | 2013 |
| 471 | 20230811 | 125900 | 10967938730 | 8180 | 8180 | 8180 | 8180 | 395 |
| 472 | 20230811 | 125800 | 10964707630 | 8180 | 8180 | 8180 | 8180 | 131 |
| 473 | 20230811 | 125700 | 10963636050 | 8180 | 8200 | 8200 | 8180 | 413 |
| 474 | 20230811 | 125600 | 10960252510 | 8200 | 8170 | 8200 | 8170 | 2120 |
| 475 | 20230811 | 125500 | 10942884800 | 8170 | 8170 | 8170 | 8170 | 175 |
| 476 | 20230811 | 125400 | 10941455050 | 8170 | 8170 | 8170 | 8170 | 1147 |
| 477 | 20230811 | 125300 | 10932084060 | 8160 | 8180 | 8190 | 8160 | 5651 |
| 478 | 20230811 | 125200 | 10885911310 | 8180 | 8200 | 8200 | 8180 | 13625 |
| 479 | 20230811 | 125100 | 10774363520 | 8200 | 8210 | 8210 | 8200 | 1557 |
| 480 | 20230811 | 125000 | 10761593210 | 8200 | 8190 | 8210 | 8190 | 10453 |
| 481 | 20230811 | 124900 | 10675909530 | 8190 | 8180 | 8200 | 8180 | 3071 |
| 482 | 20230811 | 124800 | 10650772240 | 8190 | 8190 | 8190 | 8180 | 4314 |
| 483 | 20230811 | 124700 | 10615444340 | 8190 | 8170 | 8190 | 8170 | 3539 |
| 484 | 20230811 | 124600 | 10586492970 | 8180 | 8130 | 8180 | 8130 | 663 |
| 485 | 20230811 | 124500 | 10581091370 | 8180 | 8160 | 8190 | 8130 | 9072 |
| 486 | 20230811 | 124400 | 10506912580 | 8160 | 8160 | 8160 | 8130 | 2188 |
| 487 | 20230811 | 124300 | 10489075410 | 8160 | 8130 | 8160 | 8130 | 3141 |
| 488 | 20230811 | 124200 | 10463505270 | 8130 | 8120 | 8130 | 8120 | 423 |
| 489 | 20230811 | 124100 | 10460070220 | 8130 | 8130 | 8130 | 8120 | 391 |
| 490 | 20230811 | 124000 | 10456892510 | 8130 | 8130 | 8130 | 8120 | 114 |
| 491 | 20230811 | 123900 | 10455966650 | 8130 | 8110 | 8130 | 8100 | 1014 |
| 492 | 20230811 | 123800 | 10447731280 | 8100 | 8120 | 8120 | 8100 | 212 |
| 493 | 20230811 | 123700 | 10446012790 | 8110 | 8110 | 8110 | 8100 | 769 |
| 494 | 20230811 | 123600 | 10439776450 | 8110 | 8090 | 8110 | 8090 | 2923 |
| 495 | 20230811 | 123500 | 10416105750 | 8100 | 8100 | 8110 | 8090 | 104 |
| 496 | 20230811 | 123400 | 10415263340 | 8100 | 8110 | 8110 | 8090 | 350 |
| 497 | 20230811 | 123300 | 10412429760 | 8100 | 8100 | 8100 | 8100 | 400 |
| 498 | 20230811 | 123200 | 10409189760 | 8100 | 8100 | 8100 | 8100 | 832 |
| 499 | 20230811 | 123100 | 10402450560 | 8110 | 8110 | 8110 | 8100 | 128 |
| 500 | 20230811 | 123000 | 10401413580 | 8120 | 8120 | 8120 | 8100 | 616 |
| 501 | 20230811 | 122900 | 10396422360 | 8120 | 8100 | 8120 | 8100 | 1749 |
| 502 | 20230811 | 122800 | 10382238710 | 8110 | 8110 | 8120 | 8110 | 283 |
| 503 | 20230811 | 122700 | 10379943380 | 8120 | 8110 | 8120 | 8100 | 1023 |
| 504 | 20230811 | 122600 | 10371647690 | 8110 | 8100 | 8110 | 8100 | 1149 |
| 505 | 20230811 | 122500 | 10362340590 | 8100 | 8110 | 8110 | 8100 | 358 |
| 506 | 20230811 | 122400 | 10359440770 | 8110 | 8100 | 8110 | 8100 | 397 |
| 507 | 20230811 | 122300 | 10356224690 | 8110 | 8110 | 8120 | 8100 | 502 |
| 508 | 20230811 | 122200 | 10352154710 | 8110 | 8110 | 8110 | 8110 | 10 |
| 509 | 20230811 | 122100 | 10352073610 | 8110 | 8110 | 8120 | 8100 | 346 |
| 510 | 20230811 | 122000 | 10349268440 | 8110 | 8120 | 8120 | 8110 | 112 |
| 511 | 20230811 | 121900 | 10348359440 | 8110 | 8120 | 8120 | 8100 | 116 |
| 512 | 20230811 | 121800 | 10347419500 | 8120 | 8100 | 8120 | 8100 | 317 |
| 513 | 20230811 | 121700 | 10344851780 | 8100 | 8120 | 8120 | 8100 | 96 |
| 514 | 20230811 | 121600 | 10344074150 | 8120 | 8120 | 8120 | 8120 | 4 |
| 515 | 20230811 | 121500 | 10344041670 | 8120 | 8100 | 8130 | 8100 | 2231 |
| 516 | 20230811 | 121400 | 10325935300 | 8100 | 8100 | 8100 | 8100 | 94 |
| 517 | 20230811 | 121300 | 10325173900 | 8110 | 8110 | 8110 | 8110 | 5 |
| 518 | 20230811 | 121200 | 10325133350 | 8110 | 8100 | 8110 | 8100 | 1100 |
| 519 | 20230811 | 121100 | 10316223280 | 8110 | 8110 | 8110 | 8100 | 346 |
| 520 | 20230811 | 121000 | 10313419040 | 8110 | 8110 | 8110 | 8100 | 227 |
| 521 | 20230811 | 120900 | 10311580250 | 8120 | 8120 | 8120 | 8110 | 94 |
| 522 | 20230811 | 120800 | 10310816980 | 8120 | 8100 | 8120 | 8100 | 350 |
| 523 | 20230811 | 120700 | 10307981500 | 8120 | 8100 | 8120 | 8100 | 451 |
| 524 | 20230811 | 120600 | 10304322380 | 8120 | 8110 | 8120 | 8090 | 323 |
| 525 | 20230811 | 120500 | 10301707950 | 8110 | 8100 | 8110 | 8090 | 641 |
| 526 | 20230811 | 120400 | 10296518200 | 8090 | 8110 | 8120 | 8090 | 590 |
| 527 | 20230811 | 120300 | 10291744940 | 8120 | 8100 | 8120 | 8100 | 233 |
| 528 | 20230811 | 120200 | 10289855860 | 8110 | 8080 | 8110 | 8080 | 231 |
| 529 | 20230811 | 120100 | 10287987530 | 8080 | 8080 | 8080 | 8060 | 45 |
| 530 | 20230811 | 120000 | 10287624150 | 8070 | 8080 | 8080 | 8070 | 586 |
| 531 | 20230811 | 115900 | 10282893220 | 8080 | 8050 | 8080 | 8050 | 1285 |
| 532 | 20230811 | 115800 | 10272534560 | 8060 | 8050 | 8060 | 8050 | 670 |
| 533 | 20230811 | 115700 | 10267140160 | 8050 | 8050 | 8050 | 8040 | 1021 |
| 534 | 20230811 | 115600 | 10258931230 | 8050 | 8050 | 8050 | 8040 | 1124 |
| 535 | 20230811 | 115500 | 10249891030 | 8050 | 8050 | 8050 | 8050 | 681 |
| 536 | 20230811 | 115400 | 10244408980 | 8060 | 8060 | 8060 | 8050 | 1898 |
| 537 | 20230811 | 115300 | 10229126010 | 8060 | 8070 | 8080 | 8060 | 1104 |
| 538 | 20230811 | 115200 | 10220227250 | 8090 | 8070 | 8090 | 8060 | 549 |
| 539 | 20230811 | 115100 | 10215797870 | 8070 | 8070 | 8070 | 8060 | 1374 |
| 540 | 20230811 | 115000 | 10204722490 | 8070 | 8070 | 8070 | 8070 | 1 |
| 541 | 20230811 | 114900 | 10204714420 | 8060 | 8060 | 8090 | 8060 | 485 |
| 542 | 20230811 | 114800 | 10200802320 | 8060 | 8060 | 8060 | 8060 | 349 |
| 543 | 20230811 | 114700 | 10197989380 | 8080 | 8090 | 8090 | 8040 | 11950 |
| 544 | 20230811 | 114600 | 10101725140 | 8090 | 8090 | 8090 | 8090 | 298 |
| 545 | 20230811 | 114500 | 10099314320 | 8090 | 8100 | 8100 | 8090 | 216 |
| 546 | 20230811 | 114400 | 10097566220 | 8100 | 8080 | 8100 | 8080 | 966 |
| 547 | 20230811 | 114300 | 10089744020 | 8090 | 8090 | 8090 | 8080 | 496 |
| 548 | 20230811 | 114200 | 10085732380 | 8090 | 8090 | 8090 | 8090 | 153 |
| 549 | 20230811 | 114100 | 10084494610 | 8090 | 8080 | 8100 | 8080 | 90 |
| 550 | 20230811 | 114000 | 10083767160 | 8080 | 8080 | 8080 | 8080 | 94 |
| 551 | 20230811 | 113900 | 10083007640 | 8070 | 8090 | 8100 | 8070 | 140 |
| 552 | 20230811 | 113800 | 10081877200 | 8090 | 8070 | 8090 | 8060 | 2663 |
| 553 | 20230811 | 113700 | 10060410260 | 8100 | 8070 | 8100 | 8070 | 1131 |
| 554 | 20230811 | 113600 | 10051278090 | 8070 | 8080 | 8100 | 8070 | 1881 |
| 555 | 20230811 | 113500 | 10036090790 | 8080 | 8090 | 8090 | 8080 | 307 |
| 556 | 20230811 | 113400 | 10033609010 | 8090 | 8090 | 8090 | 8090 | 775 |
| 557 | 20230811 | 113300 | 10027339260 | 8090 | 8080 | 8090 | 8080 | 260 |
| 558 | 20230811 | 113200 | 10025235990 | 8080 | 8080 | 8080 | 8080 | 694 |
| 559 | 20230811 | 113100 | 10019628470 | 8090 | 8080 | 8090 | 8070 | 59 |
| 560 | 20230811 | 113000 | 10019152250 | 8080 | 8090 | 8090 | 8080 | 624 |
| 561 | 20230811 | 112900 | 10014109330 | 8080 | 8090 | 8090 | 8080 | 214 |
| 562 | 20230811 | 112800 | 10012379070 | 8090 | 8080 | 8100 | 8060 | 509 |
| 563 | 20230811 | 112700 | 10008270330 | 8070 | 8140 | 8140 | 8060 | 2923 |
| 564 | 20230811 | 112600 | 9984675460 | 8140 | 8090 | 8150 | 8080 | 3124 |
| 565 | 20230811 | 112500 | 9959281250 | 8090 | 8080 | 8090 | 8080 | 818 |
| 566 | 20230811 | 112400 | 9952671800 | 8100 | 8080 | 8100 | 8080 | 595 |
| 567 | 20230811 | 112300 | 9947863980 | 8080 | 8090 | 8100 | 8080 | 2501 |
| 568 | 20230811 | 112200 | 9927654410 | 8130 | 8090 | 8130 | 8080 | 1308 |
| 569 | 20230811 | 112100 | 9917077070 | 8090 | 8130 | 8130 | 8090 | 1149 |
| 570 | 20230811 | 112000 | 9907775470 | 8130 | 8130 | 8150 | 8120 | 298 |
| 571 | 20230811 | 111900 | 9905352580 | 8150 | 8130 | 8150 | 8120 | 156 |
| 572 | 20230811 | 111800 | 9904085220 | 8130 | 8130 | 8130 | 8120 | 298 |
| 573 | 20230811 | 111700 | 9901663760 | 8130 | 8100 | 8130 | 8100 | 1107 |
| 574 | 20230811 | 111600 | 9892670220 | 8120 | 8120 | 8120 | 8120 | 19 |
| 575 | 20230811 | 111500 | 9892515940 | 8100 | 8120 | 8120 | 8100 | 398 |
| 576 | 20230811 | 111400 | 9889292080 | 8120 | 8110 | 8120 | 8100 | 246 |
| 577 | 20230811 | 111300 | 9887297140 | 8120 | 8090 | 8120 | 8090 | 106 |
| 578 | 20230811 | 111200 | 9886439540 | 8110 | 8090 | 8110 | 8090 | 751 |
| 579 | 20230811 | 111100 | 9880362930 | 8110 | 8130 | 8130 | 8110 | 222 |
| 580 | 20230811 | 111000 | 9878560370 | 8130 | 8080 | 8130 | 8080 | 995 |
| 581 | 20230811 | 110900 | 9870491720 | 8140 | 8100 | 8150 | 8070 | 3523 |
| 582 | 20230811 | 110800 | 9842020820 | 8150 | 8170 | 8170 | 8100 | 3735 |
| 583 | 20230811 | 110700 | 9811726210 | 8170 | 8160 | 8170 | 8140 | 674 |
| 584 | 20230811 | 110600 | 9806226380 | 8160 | 8150 | 8160 | 8140 | 96 |
| 585 | 20230811 | 110500 | 9805444910 | 8130 | 8160 | 8160 | 8130 | 814 |
| 586 | 20230811 | 110400 | 9798812000 | 8130 | 8130 | 8130 | 8120 | 2202 |
| 587 | 20230811 | 110300 | 9780910770 | 8130 | 8130 | 8130 | 8130 | 71 |
| 588 | 20230811 | 110200 | 9780333540 | 8130 | 8160 | 8160 | 8130 | 192 |
| 589 | 20230811 | 110100 | 9778769580 | 8130 | 8130 | 8150 | 8130 | 2282 |
| 590 | 20230811 | 110000 | 9760176950 | 8130 | 8150 | 8150 | 8130 | 321 |
| 591 | 20230811 | 105900 | 9757566680 | 8150 | 8150 | 8150 | 8150 | 122 |
| 592 | 20230811 | 105800 | 9756572380 | 8150 | 8130 | 8150 | 8120 | 575 |
| 593 | 20230811 | 105700 | 9751892230 | 8150 | 8160 | 8160 | 8150 | 236 |
| 594 | 20230811 | 105600 | 9749967980 | 8190 | 8100 | 8200 | 8100 | 7402 |
| 595 | 20230811 | 105500 | 9689556870 | 8110 | 8100 | 8120 | 8100 | 325 |
| 596 | 20230811 | 105400 | 9686924130 | 8150 | 8120 | 8170 | 8080 | 1992 |
| 597 | 20230811 | 105300 | 9670773460 | 8170 | 8110 | 8170 | 8110 | 608 |
| 598 | 20230811 | 105200 | 9665841900 | 8110 | 8190 | 8200 | 8090 | 10356 |
| 599 | 20230811 | 105100 | 9581206550 | 8200 | 8130 | 8210 | 8070 | 30608 |
| 600 | 20230811 | 105000 | 9331477650 | 8130 | 8050 | 8130 | 8050 | 4923 |
| 601 | 20230811 | 104900 | 9291581750 | 8050 | 8060 | 8090 | 8050 | 6595 |
| 602 | 20230811 | 104800 | 9238439060 | 8060 | 8060 | 8070 | 8060 | 2726 |
| 603 | 20230811 | 104700 | 9216461090 | 8060 | 8080 | 8080 | 8060 | 2824 |
| 604 | 20230811 | 104600 | 9193671780 | 8080 | 8100 | 8100 | 8080 | 205 |
| 605 | 20230811 | 104500 | 9192015100 | 8100 | 8080 | 8100 | 8080 | 1079 |
| 606 | 20230811 | 104400 | 9183288820 | 8080 | 8120 | 8120 | 8080 | 3078 |
| 607 | 20230811 | 104300 | 9158397290 | 8100 | 8140 | 8140 | 8100 | 879 |
| 608 | 20230811 | 104200 | 9151257120 | 8140 | 8130 | 8140 | 8130 | 1036 |
| 609 | 20230811 | 104100 | 9142831760 | 8130 | 8090 | 8130 | 8090 | 1161 |
| 610 | 20230811 | 104000 | 9133402910 | 8090 | 8080 | 8090 | 8080 | 705 |
| 611 | 20230811 | 103900 | 9127704580 | 8080 | 8090 | 8090 | 8080 | 2559 |
| 612 | 20230811 | 103800 | 9107021750 | 8090 | 8090 | 8090 | 8090 | 249 |
| 613 | 20230811 | 103700 | 9105007340 | 8100 | 8100 | 8100 | 8090 | 383 |
| 614 | 20230811 | 103600 | 9101907470 | 8100 | 8090 | 8100 | 8090 | 263 |
| 615 | 20230811 | 103500 | 9099778110 | 8090 | 8090 | 8100 | 8090 | 877 |
| 616 | 20230811 | 103400 | 9092683130 | 8090 | 8100 | 8100 | 8090 | 972 |
| 617 | 20230811 | 103300 | 9084818640 | 8100 | 8070 | 8100 | 8070 | 1302 |
| 618 | 20230811 | 103200 | 9074291130 | 8080 | 8100 | 8100 | 8070 | 2678 |
| 619 | 20230811 | 103100 | 9052645970 | 8100 | 8110 | 8110 | 8100 | 1639 |
| 620 | 20230811 | 103000 | 9039368720 | 8110 | 8110 | 8130 | 8100 | 1755 |
| 621 | 20230811 | 102900 | 9025136230 | 8110 | 8090 | 8110 | 8090 | 1915 |
| 622 | 20230811 | 102800 | 9009617530 | 8090 | 8090 | 8100 | 8080 | 1688 |
| 623 | 20230811 | 102700 | 8995966810 | 8100 | 8130 | 8160 | 8090 | 2614 |
| 624 | 20230811 | 102600 | 8974767180 | 8120 | 8180 | 8180 | 8120 | 2948 |
| 625 | 20230811 | 102500 | 8950769100 | 8190 | 8080 | 8240 | 8080 | 19935 |
| 626 | 20230811 | 102400 | 8787595420 | 8080 | 8100 | 8100 | 8080 | 6053 |
| 627 | 20230811 | 102300 | 8738647100 | 8090 | 8100 | 8100 | 8090 | 5538 |
| 628 | 20230811 | 102200 | 8693832670 | 8100 | 8100 | 8120 | 8100 | 1664 |
| 629 | 20230811 | 102100 | 8680341800 | 8090 | 8100 | 8120 | 8090 | 976 |
| 630 | 20230811 | 102000 | 8672436680 | 8120 | 8100 | 8120 | 8100 | 513 |
| 631 | 20230811 | 101900 | 8668271360 | 8090 | 8090 | 8120 | 8090 | 512 |
| 632 | 20230811 | 101800 | 8664126240 | 8100 | 8100 | 8120 | 8090 | 344 |
| 633 | 20230811 | 101700 | 8661340370 | 8100 | 8100 | 8120 | 8100 | 8689 |
| 634 | 20230811 | 101600 | 8590959350 | 8100 | 8120 | 8120 | 8100 | 2848 |
| 635 | 20230811 | 101500 | 8567886890 | 8110 | 8100 | 8130 | 8100 | 1555 |
| 636 | 20230811 | 101400 | 8555277010 | 8100 | 8110 | 8110 | 8100 | 1438 |
| 637 | 20230811 | 101300 | 8543627150 | 8110 | 8140 | 8140 | 8110 | 3216 |
| 638 | 20230811 | 101200 | 8517495640 | 8140 | 8150 | 8150 | 8130 | 672 |
| 639 | 20230811 | 101100 | 8512025570 | 8150 | 8160 | 8160 | 8140 | 285 |
| 640 | 20230811 | 101000 | 8509701920 | 8160 | 8160 | 8160 | 8140 | 388 |
| 641 | 20230811 | 100900 | 8506537080 | 8140 | 8150 | 8150 | 8140 | 1083 |
| 642 | 20230811 | 100800 | 8497712590 | 8150 | 8170 | 8180 | 8150 | 2649 |
| 643 | 20230811 | 100700 | 8476076670 | 8180 | 8170 | 8180 | 8170 | 938 |
| 644 | 20230811 | 100600 | 8468408730 | 8170 | 8170 | 8180 | 8160 | 2178 |
| 645 | 20230811 | 100500 | 8450614290 | 8170 | 8170 | 8180 | 8160 | 643 |
| 646 | 20230811 | 100400 | 8445361100 | 8170 | 8170 | 8190 | 8160 | 8759 |
| 647 | 20230811 | 100300 | 8373790380 | 8170 | 8140 | 8170 | 8130 | 3070 |
| 648 | 20230811 | 100200 | 8348742400 | 8140 | 8130 | 8140 | 8110 | 810 |
| 649 | 20230811 | 100100 | 8342162400 | 8120 | 8110 | 8120 | 8110 | 448 |
| 650 | 20230811 | 100000 | 8338524840 | 8130 | 8140 | 8150 | 8110 | 1091 |
| 651 | 20230811 | 095900 | 8329662230 | 8150 | 8110 | 8160 | 8110 | 5763 |
| 652 | 20230811 | 095800 | 8282710050 | 8140 | 8130 | 8150 | 8080 | 5197 |
| 653 | 20230811 | 095700 | 8240585450 | 8130 | 8130 | 8130 | 8130 | 1323 |
| 654 | 20230811 | 095600 | 8229829460 | 8130 | 8130 | 8130 | 8130 | 1189 |
| 655 | 20230811 | 095500 | 8220162890 | 8130 | 8160 | 8160 | 8130 | 687 |
| 656 | 20230811 | 095400 | 8214567890 | 8150 | 8150 | 8150 | 8130 | 1777 |
| 657 | 20230811 | 095300 | 8200100560 | 8140 | 8150 | 8160 | 8140 | 1071 |
| 658 | 20230811 | 095200 | 8191379220 | 8150 | 8150 | 8160 | 8150 | 752 |
| 659 | 20230811 | 095100 | 8185243200 | 8140 | 8160 | 8170 | 8140 | 3131 |
| 660 | 20230811 | 095000 | 8159694720 | 8150 | 8090 | 8150 | 8090 | 3494 |
| 661 | 20230811 | 094900 | 8131349560 | 8090 | 8070 | 8090 | 8070 | 2555 |
| 662 | 20230811 | 094800 | 8110713110 | 8070 | 8080 | 8080 | 8070 | 2270 |
| 663 | 20230811 | 094700 | 8092388850 | 8080 | 8090 | 8090 | 8080 | 3863 |
| 664 | 20230811 | 094600 | 8061162300 | 8090 | 8100 | 8110 | 8080 | 4958 |
| 665 | 20230811 | 094500 | 8021076900 | 8100 | 8120 | 8120 | 8100 | 3807 |
| 666 | 20230811 | 094400 | 7990199430 | 8120 | 8110 | 8130 | 8110 | 2143 |
| 667 | 20230811 | 094300 | 7972803340 | 8100 | 8150 | 8150 | 8100 | 3804 |
| 668 | 20230811 | 094200 | 7941876700 | 8150 | 8160 | 8160 | 8150 | 1894 |
| 669 | 20230811 | 094100 | 7926433200 | 8160 | 8140 | 8190 | 8140 | 2792 |
| 670 | 20230811 | 094000 | 7903614470 | 8150 | 8120 | 8170 | 8120 | 5045 |
| 671 | 20230811 | 093900 | 7862514750 | 8130 | 8130 | 8130 | 8100 | 2080 |
| 672 | 20230811 | 093800 | 7845614030 | 8130 | 8060 | 8140 | 8060 | 10917 |
| 673 | 20230811 | 093700 | 7757036200 | 8060 | 8040 | 8110 | 8040 | 14286 |
| 674 | 20230811 | 093600 | 7641682200 | 8040 | 8090 | 8100 | 8040 | 22509 |
| 675 | 20230811 | 093500 | 7460256610 | 8090 | 8080 | 8100 | 8080 | 2967 |
| 676 | 20230811 | 093400 | 7436257830 | 8080 | 8100 | 8100 | 8080 | 5464 |
| 677 | 20230811 | 093300 | 7392099110 | 8090 | 8100 | 8150 | 8080 | 11735 |
| 678 | 20230811 | 093200 | 7297084300 | 8100 | 8120 | 8120 | 8100 | 3501 |
| 679 | 20230811 | 093100 | 7268703910 | 8110 | 8130 | 8150 | 8110 | 1005 |
| 680 | 20230811 | 093000 | 7260535200 | 8150 | 8080 | 8250 | 8080 | 15574 |
| 681 | 20230811 | 092900 | 7133725290 | 8080 | 8090 | 8100 | 8070 | 22466 |
| 682 | 20230811 | 092800 | 6952127860 | 8090 | 8090 | 8120 | 8080 | 25753 |
| 683 | 20230811 | 092700 | 6743706670 | 8080 | 8160 | 8170 | 8080 | 47997 |
| 684 | 20230811 | 092600 | 6353623720 | 8160 | 8160 | 8180 | 8150 | 11088 |
| 685 | 20230811 | 092500 | 6263152450 | 8160 | 8160 | 8180 | 8160 | 13180 |
| 686 | 20230811 | 092400 | 6155543780 | 8160 | 8180 | 8210 | 8150 | 16262 |
| 687 | 20230811 | 092300 | 6022386260 | 8170 | 8150 | 8190 | 8110 | 25585 |
| 688 | 20230811 | 092200 | 5814285160 | 8160 | 8240 | 8250 | 8150 | 28246 |
| 689 | 20230811 | 092100 | 5582783910 | 8230 | 8290 | 8290 | 8230 | 22140 |
| 690 | 20230811 | 092000 | 5399862210 | 8290 | 8330 | 8340 | 8290 | 20429 |
| 691 | 20230811 | 091900 | 5230196440 | 8300 | 8350 | 8350 | 8280 | 28349 |
| 692 | 20230811 | 091800 | 4994351100 | 8350 | 8330 | 8350 | 8310 | 38177 |
| 693 | 20230811 | 091700 | 4676103700 | 8320 | 8270 | 8340 | 8260 | 49422 |
| 694 | 20230811 | 091600 | 4265477130 | 8270 | 8280 | 8280 | 8250 | 18316 |
| 695 | 20230811 | 091500 | 4114052640 | 8280 | 8300 | 8300 | 8270 | 31258 |
| 696 | 20230811 | 091400 | 3855058820 | 8290 | 8240 | 8300 | 8230 | 29920 |
| 697 | 20230811 | 091300 | 3607928690 | 8240 | 8200 | 8250 | 8190 | 26133 |
| 698 | 20230811 | 091200 | 3392924140 | 8200 | 8180 | 8210 | 8180 | 6812 |
| 699 | 20230811 | 091100 | 3337076900 | 8200 | 8220 | 8230 | 8180 | 14760 |
| 700 | 20230811 | 091000 | 3215972970 | 8220 | 8150 | 8230 | 8150 | 11388 |
| 701 | 20230811 | 090900 | 3122779970 | 8160 | 8180 | 8180 | 8150 | 36890 |
| 702 | 20230811 | 090800 | 2821832260 | 8170 | 8210 | 8230 | 8150 | 27838 |
| 703 | 20230811 | 090700 | 2594063060 | 8220 | 8220 | 8270 | 8170 | 34476 |
| 704 | 20230811 | 090600 | 2310893850 | 8190 | 8200 | 8270 | 8180 | 28674 |
| 705 | 20230811 | 090500 | 2075070760 | 8200 | 8230 | 8250 | 8090 | 33411 |
| 706 | 20230811 | 090400 | 1801830880 | 8240 | 8290 | 8290 | 8180 | 40504 |
| 707 | 20230811 | 090300 | 1467658700 | 8270 | 8200 | 8320 | 8200 | 53949 |
| 708 | 20230811 | 090200 | 1020912250 | 8200 | 8090 | 8230 | 8090 | 21592 |
| 709 | 20230811 | 090100 | 844268100 | 8080 | 8290 | 8290 | 8070 | 34320 |
| 710 | 20230811 | 090000 | 562540600 | 8290 | 8070 | 8350 | 8070 | 63228 |