37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 211600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 58248 |
| 3 | 20231031 | 211500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20231031 | 211400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20231031 | 211300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20231031 | 211200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20231031 | 211100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20231031 | 211000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20231031 | 210900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20231031 | 210800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20231031 | 210700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20231031 | 210600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20231031 | 210500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20231031 | 210400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20231031 | 210300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20231031 | 210200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20231031 | 210100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20231031 | 210000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20231031 | 205900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20231031 | 205800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20231031 | 205700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20231031 | 205600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20231031 | 205500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20231031 | 205400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20231031 | 205300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20231031 | 205200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20231031 | 205100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20231031 | 205000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20231031 | 204900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20231031 | 204800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20231031 | 204700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20231031 | 204600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 58248 |
| 33 | 20231031 | 204500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20231031 | 204400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20231031 | 204300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20231031 | 204200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20231031 | 204100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20231031 | 204000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20231031 | 203900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20231031 | 203800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20231031 | 203700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20231031 | 203600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20231031 | 203500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20231031 | 203400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20231031 | 203300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20231031 | 203200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20231031 | 203100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20231031 | 203000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20231031 | 202900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20231031 | 202800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20231031 | 202700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20231031 | 202600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20231031 | 202500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20231031 | 202400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20231031 | 202300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20231031 | 202200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20231031 | 202100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20231031 | 202000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20231031 | 201900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20231031 | 201800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20231031 | 201700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20231031 | 201600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 58248 |
| 63 | 20231031 | 201500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20231031 | 201400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20231031 | 201300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20231031 | 201200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20231031 | 201100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20231031 | 201000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20231031 | 200900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20231031 | 200800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20231031 | 200700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20231031 | 200600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20231031 | 200500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20231031 | 200400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20231031 | 200300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20231031 | 200200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20231031 | 200100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20231031 | 200000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20231031 | 195900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20231031 | 195800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20231031 | 195700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20231031 | 195600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20231031 | 195500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20231031 | 195400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20231031 | 195300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20231031 | 195200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20231031 | 195100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20231031 | 195000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20231031 | 194900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20231031 | 194800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20231031 | 194700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20231031 | 194600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 58248 |
| 93 | 20231031 | 194500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20231031 | 194400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20231031 | 194300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20231031 | 194200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20231031 | 194100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20231031 | 194000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20231031 | 193900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20231031 | 193800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20231031 | 193700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20231031 | 193600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20231031 | 193500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20231031 | 193400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20231031 | 193300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20231031 | 193200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20231031 | 193100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20231031 | 193000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20231031 | 192900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20231031 | 192800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20231031 | 192700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20231031 | 192600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20231031 | 192500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20231031 | 192400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20231031 | 192300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20231031 | 192200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20231031 | 192100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20231031 | 192000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20231031 | 191900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20231031 | 191800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20231031 | 191700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20231031 | 191600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 58248 |
| 123 | 20231031 | 191500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20231031 | 191400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20231031 | 191300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20231031 | 191200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20231031 | 191100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20231031 | 191000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20231031 | 190900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20231031 | 190800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20231031 | 190700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20231031 | 190600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20231031 | 190500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20231031 | 190400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20231031 | 190300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20231031 | 190200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20231031 | 190100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20231031 | 190000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20231031 | 185900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20231031 | 185800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20231031 | 185700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20231031 | 185600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20231031 | 185500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20231031 | 185400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20231031 | 185300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20231031 | 185200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20231031 | 185100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20231031 | 185000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20231031 | 184900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20231031 | 184800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20231031 | 184700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20231031 | 184600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 58248 |
| 153 | 20231031 | 184500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20231031 | 184400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20231031 | 184300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20231031 | 184200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20231031 | 184100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20231031 | 184000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20231031 | 183900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20231031 | 183800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20231031 | 183700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20231031 | 183600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20231031 | 183500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20231031 | 183400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20231031 | 183300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20231031 | 183200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20231031 | 183100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20231031 | 183000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20231031 | 182900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20231031 | 182800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20231031 | 182700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20231031 | 182600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20231031 | 182500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20231031 | 182400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20231031 | 182300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20231031 | 182200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20231031 | 182100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20231031 | 182000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20231031 | 181900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20231031 | 181800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20231031 | 181700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20231031 | 181600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 58248 |
| 183 | 20231031 | 181500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20231031 | 181400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20231031 | 181300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20231031 | 181200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20231031 | 181100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20231031 | 181000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20231031 | 180900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20231031 | 180800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20231031 | 180700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20231031 | 180600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20231031 | 180500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20231031 | 180400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20231031 | 180300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20231031 | 180200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20231031 | 180100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20231031 | 180000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20231031 | 175900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20231031 | 175800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20231031 | 175700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20231031 | 175600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20231031 | 175500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20231031 | 175400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20231031 | 175300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20231031 | 175200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20231031 | 175100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20231031 | 175000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20231031 | 174900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20231031 | 174800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20231031 | 174700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20231031 | 174600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 58248 |
| 213 | 20231031 | 174500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20231031 | 174400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20231031 | 174300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20231031 | 174200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20231031 | 174100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20231031 | 174000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20231031 | 173900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20231031 | 173800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20231031 | 173700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20231031 | 173600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20231031 | 173500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20231031 | 173400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20231031 | 173300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20231031 | 173200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20231031 | 173100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20231031 | 173000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 229 | 20231031 | 172900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 230 | 20231031 | 172800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 231 | 20231031 | 172700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 232 | 20231031 | 172600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20231031 | 172500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20231031 | 172400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20231031 | 172300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 236 | 20231031 | 172200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20231031 | 172100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20231031 | 172000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20231031 | 171900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20231031 | 171800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20231031 | 171700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20231031 | 171600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 58248 |
| 243 | 20231031 | 171500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 244 | 20231031 | 171400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 245 | 20231031 | 171300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20231031 | 171200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 247 | 20231031 | 171100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 248 | 20231031 | 171000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 249 | 20231031 | 170900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 250 | 20231031 | 170800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 251 | 20231031 | 170700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 252 | 20231031 | 170600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 253 | 20231031 | 170500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 254 | 20231031 | 170400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 255 | 20231031 | 170300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 256 | 20231031 | 170200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 257 | 20231031 | 170100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 258 | 20231031 | 170000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 259 | 20231031 | 165900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 260 | 20231031 | 165800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 261 | 20231031 | 165700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 262 | 20231031 | 165600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 263 | 20231031 | 165500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 264 | 20231031 | 165400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 265 | 20231031 | 165300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 266 | 20231031 | 165200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 267 | 20231031 | 165100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 268 | 20231031 | 165000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 269 | 20231031 | 164900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 270 | 20231031 | 164800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 271 | 20231031 | 164700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 272 | 20231031 | 164600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 58248 |
| 273 | 20231031 | 164500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 274 | 20231031 | 164400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 275 | 20231031 | 164300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 276 | 20231031 | 164200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 277 | 20231031 | 164100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 278 | 20231031 | 164000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 279 | 20231031 | 163900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 280 | 20231031 | 163800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 281 | 20231031 | 163700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 282 | 20231031 | 163600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 283 | 20231031 | 163500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 284 | 20231031 | 163400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 285 | 20231031 | 163300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 286 | 20231031 | 163200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 287 | 20231031 | 163100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 288 | 20231031 | 163000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 289 | 20231031 | 162900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 290 | 20231031 | 162800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 291 | 20231031 | 162700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 292 | 20231031 | 162600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 293 | 20231031 | 162500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 294 | 20231031 | 162400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 295 | 20231031 | 162300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 296 | 20231031 | 162200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 297 | 20231031 | 162100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 298 | 20231031 | 162000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 299 | 20231031 | 161900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 300 | 20231031 | 161800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 301 | 20231031 | 161700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 302 | 20231031 | 161600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 58248 |
| 303 | 20231031 | 161500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 304 | 20231031 | 161400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 305 | 20231031 | 161300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 306 | 20231031 | 161200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 307 | 20231031 | 161100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 308 | 20231031 | 161000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 309 | 20231031 | 160900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 310 | 20231031 | 160800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 311 | 20231031 | 160700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 312 | 20231031 | 160600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 313 | 20231031 | 160500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 314 | 20231031 | 160400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 315 | 20231031 | 160300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 316 | 20231031 | 160200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 317 | 20231031 | 160100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 318 | 20231031 | 160000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 319 | 20231031 | 155900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 320 | 20231031 | 155800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 321 | 20231031 | 155700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 322 | 20231031 | 155600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 323 | 20231031 | 155500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 324 | 20231031 | 155400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 325 | 20231031 | 155300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 326 | 20231031 | 155200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 327 | 20231031 | 155100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 328 | 20231031 | 155000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 329 | 20231031 | 154900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 330 | 20231031 | 154800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 331 | 20231031 | 154700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 332 | 20231031 | 154600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 58248 |
| 333 | 20231031 | 154500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 334 | 20231031 | 154400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 335 | 20231031 | 154300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 336 | 20231031 | 154200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 337 | 20231031 | 154100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 338 | 20231031 | 154000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 339 | 20231031 | 153900 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 340 | 20231031 | 153800 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 341 | 20231031 | 153700 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 342 | 20231031 | 153600 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 343 | 20231031 | 153500 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 344 | 20231031 | 153400 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 345 | 20231031 | 153300 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 346 | 20231031 | 153200 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 347 | 20231031 | 153100 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 348 | 20231031 | 153000 | 42566536160 | 7130 | 7130 | 7130 | 7130 | 58248 |
| 349 | 20231031 | 152900 | 42151227920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 350 | 20231031 | 152800 | 42151227920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 351 | 20231031 | 152700 | 42151227920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 352 | 20231031 | 152600 | 42151227920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 353 | 20231031 | 152500 | 42151227920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 354 | 20231031 | 152400 | 42151227920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 355 | 20231031 | 152300 | 42151227920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 356 | 20231031 | 152200 | 42151227920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 357 | 20231031 | 152100 | 42151227920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 358 | 20231031 | 152000 | 42151227920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 359 | 20231031 | 151900 | 42151227920 | 7180 | 7200 | 7200 | 7170 | 13812 |
| 360 | 20231031 | 151800 | 42052059120 | 7200 | 7190 | 7200 | 7150 | 13253 |
| 361 | 20231031 | 151700 | 41957015850 | 7190 | 7210 | 7210 | 7190 | 5133 |
| 362 | 20231031 | 151600 | 41920075660 | 7210 | 7200 | 7210 | 7190 | 8432 |
| 363 | 20231031 | 151500 | 41859335400 | 7200 | 7210 | 7210 | 7190 | 3482 |
| 364 | 20231031 | 151400 | 41834257560 | 7200 | 7210 | 7220 | 7190 | 5079 |
| 365 | 20231031 | 151300 | 41797676870 | 7210 | 7210 | 7220 | 7200 | 5989 |
| 366 | 20231031 | 151200 | 41754513090 | 7210 | 7250 | 7250 | 7190 | 18983 |
| 367 | 20231031 | 151100 | 41617556010 | 7240 | 7230 | 7250 | 7220 | 11254 |
| 368 | 20231031 | 151000 | 41536151550 | 7230 | 7240 | 7250 | 7220 | 10051 |
| 369 | 20231031 | 150900 | 41463405610 | 7230 | 7220 | 7260 | 7220 | 22666 |
| 370 | 20231031 | 150800 | 41299261060 | 7230 | 7200 | 7240 | 7200 | 23094 |
| 371 | 20231031 | 150700 | 41132488330 | 7200 | 7190 | 7200 | 7180 | 9508 |
| 372 | 20231031 | 150600 | 41064088190 | 7190 | 7200 | 7210 | 7190 | 12969 |
| 373 | 20231031 | 150500 | 40970743370 | 7200 | 7180 | 7220 | 7170 | 11496 |
| 374 | 20231031 | 150400 | 40887986390 | 7190 | 7190 | 7200 | 7170 | 9256 |
| 375 | 20231031 | 150300 | 40821502280 | 7200 | 7170 | 7210 | 7170 | 12644 |
| 376 | 20231031 | 150200 | 40730643620 | 7180 | 7140 | 7200 | 7130 | 13147 |
| 377 | 20231031 | 150100 | 40636403810 | 7130 | 7150 | 7150 | 7130 | 3538 |
| 378 | 20231031 | 150000 | 40611161780 | 7150 | 7130 | 7150 | 7120 | 6983 |
| 379 | 20231031 | 145900 | 40561385740 | 7130 | 7140 | 7150 | 7120 | 9668 |
| 380 | 20231031 | 145800 | 40492480360 | 7150 | 7130 | 7160 | 7130 | 4940 |
| 381 | 20231031 | 145700 | 40457180220 | 7140 | 7130 | 7140 | 7120 | 3831 |
| 382 | 20231031 | 145600 | 40429897320 | 7120 | 7140 | 7150 | 7120 | 5750 |
| 383 | 20231031 | 145500 | 40388889420 | 7140 | 7140 | 7150 | 7120 | 7094 |
| 384 | 20231031 | 145400 | 40338307590 | 7150 | 7150 | 7170 | 7120 | 16089 |
| 385 | 20231031 | 145300 | 40223451080 | 7150 | 7140 | 7150 | 7130 | 8842 |
| 386 | 20231031 | 145200 | 40160388070 | 7150 | 7170 | 7170 | 7130 | 7840 |
| 387 | 20231031 | 145100 | 40104357460 | 7160 | 7140 | 7190 | 7130 | 19092 |
| 388 | 20231031 | 145000 | 39967578710 | 7140 | 7150 | 7150 | 7130 | 8665 |
| 389 | 20231031 | 144900 | 39905707620 | 7160 | 7120 | 7170 | 7100 | 25037 |
| 390 | 20231031 | 144800 | 39726854420 | 7110 | 7120 | 7140 | 7110 | 11012 |
| 391 | 20231031 | 144700 | 39648441950 | 7120 | 7120 | 7150 | 7100 | 20339 |
| 392 | 20231031 | 144600 | 39503726350 | 7120 | 7180 | 7180 | 7090 | 64936 |
| 393 | 20231031 | 144500 | 39041023220 | 7180 | 7200 | 7210 | 7170 | 8911 |
| 394 | 20231031 | 144400 | 38976949830 | 7190 | 7170 | 7210 | 7150 | 17563 |
| 395 | 20231031 | 144300 | 38851025970 | 7150 | 7220 | 7230 | 7150 | 23943 |
| 396 | 20231031 | 144200 | 38679013610 | 7230 | 7230 | 7250 | 7190 | 18200 |
| 397 | 20231031 | 144100 | 38547788360 | 7210 | 7210 | 7260 | 7190 | 5551 |
| 398 | 20231031 | 144000 | 38507692970 | 7220 | 7260 | 7270 | 7180 | 23199 |
| 399 | 20231031 | 143900 | 38339974930 | 7280 | 7230 | 7280 | 7220 | 26778 |
| 400 | 20231031 | 143800 | 38145611100 | 7230 | 7190 | 7250 | 7190 | 22227 |
| 401 | 20231031 | 143700 | 37984788650 | 7220 | 7220 | 7240 | 7190 | 44648 |
| 402 | 20231031 | 143600 | 37662482580 | 7210 | 7180 | 7230 | 7130 | 73010 |
| 403 | 20231031 | 143500 | 37137671240 | 7170 | 7290 | 7290 | 7150 | 67268 |
| 404 | 20231031 | 143400 | 36652968550 | 7270 | 7250 | 7300 | 7230 | 37836 |
| 405 | 20231031 | 143300 | 36378155000 | 7260 | 7330 | 7350 | 7220 | 63787 |
| 406 | 20231031 | 143200 | 35914672290 | 7330 | 7340 | 7370 | 7320 | 42503 |
| 407 | 20231031 | 143100 | 35602038470 | 7340 | 7280 | 7350 | 7280 | 45092 |
| 408 | 20231031 | 143000 | 35272239060 | 7280 | 7380 | 7380 | 7260 | 106441 |
| 409 | 20231031 | 142900 | 34495628020 | 7380 | 7380 | 7400 | 7320 | 64181 |
| 410 | 20231031 | 142800 | 34022564210 | 7370 | 7560 | 7610 | 7310 | 184304 |
| 411 | 20231031 | 142700 | 32658017240 | 7560 | 7570 | 7630 | 7560 | 46654 |
| 412 | 20231031 | 142600 | 32303872030 | 7560 | 7610 | 7630 | 7540 | 131297 |
| 413 | 20231031 | 142500 | 31308696940 | 7620 | 7870 | 7870 | 7610 | 151730 |
| 414 | 20231031 | 142400 | 30140787830 | 7860 | 7880 | 7890 | 7790 | 69053 |
| 415 | 20231031 | 142300 | 29599641840 | 7880 | 7930 | 7950 | 7870 | 51218 |
| 416 | 20231031 | 142200 | 29193989650 | 7930 | 7890 | 7980 | 7880 | 110399 |
| 417 | 20231031 | 142100 | 28316436150 | 7890 | 7870 | 7930 | 7850 | 63394 |
| 418 | 20231031 | 142000 | 27815393430 | 7860 | 7840 | 7920 | 7830 | 65305 |
| 419 | 20231031 | 141900 | 27299893720 | 7840 | 7870 | 7870 | 7770 | 35316 |
| 420 | 20231031 | 141800 | 27023730660 | 7870 | 7800 | 7930 | 7800 | 118031 |
| 421 | 20231031 | 141700 | 26092656680 | 7810 | 7840 | 7860 | 7780 | 40486 |
| 422 | 20231031 | 141600 | 25776324140 | 7830 | 7860 | 7890 | 7780 | 100163 |
| 423 | 20231031 | 141500 | 24992914060 | 7870 | 7860 | 7920 | 7840 | 55291 |
| 424 | 20231031 | 141400 | 24556835140 | 7860 | 7850 | 7940 | 7840 | 87716 |
| 425 | 20231031 | 141300 | 23864099670 | 7840 | 7900 | 7930 | 7840 | 94009 |
| 426 | 20231031 | 141200 | 23123025900 | 7900 | 7930 | 7940 | 7840 | 107899 |
| 427 | 20231031 | 141100 | 22271716180 | 7930 | 8000 | 8000 | 7880 | 201057 |
| 428 | 20231031 | 141000 | 20676251700 | 7980 | 7640 | 8000 | 7590 | 393120 |
| 429 | 20231031 | 140900 | 17579512890 | 7660 | 7640 | 7770 | 7590 | 52799 |
| 430 | 20231031 | 140800 | 17173662690 | 7640 | 7650 | 7700 | 7590 | 37342 |
| 431 | 20231031 | 140700 | 16888220350 | 7650 | 7710 | 7750 | 7610 | 68399 |
| 432 | 20231031 | 140600 | 16363249760 | 7710 | 7770 | 7810 | 7700 | 66030 |
| 433 | 20231031 | 140500 | 15851652930 | 7770 | 7790 | 7850 | 7720 | 136484 |
| 434 | 20231031 | 140400 | 14785935240 | 7780 | 7560 | 7810 | 7560 | 166232 |
| 435 | 20231031 | 140300 | 13501412220 | 7560 | 7620 | 7660 | 7560 | 66645 |
| 436 | 20231031 | 140200 | 12993533750 | 7620 | 7540 | 7620 | 7520 | 20274 |
| 437 | 20231031 | 140100 | 12839978250 | 7550 | 7600 | 7600 | 7510 | 26957 |
| 438 | 20231031 | 140000 | 12636330300 | 7590 | 7560 | 7650 | 7510 | 46990 |
| 439 | 20231031 | 135900 | 12279741960 | 7550 | 7620 | 7700 | 7520 | 90577 |
| 440 | 20231031 | 135800 | 11589930690 | 7620 | 7550 | 7640 | 7510 | 97800 |
| 441 | 20231031 | 135700 | 10847245670 | 7550 | 7560 | 7560 | 7500 | 39095 |
| 442 | 20231031 | 135600 | 10553071790 | 7560 | 7520 | 7580 | 7470 | 128165 |
| 443 | 20231031 | 135500 | 9587158980 | 7520 | 7340 | 7520 | 7310 | 141669 |
| 444 | 20231031 | 135400 | 8531274050 | 7340 | 7250 | 7370 | 7220 | 17497 |
| 445 | 20231031 | 135300 | 8403410780 | 7240 | 7230 | 7250 | 7220 | 4860 |
| 446 | 20231031 | 135200 | 8368260140 | 7220 | 7310 | 7310 | 7210 | 7950 |
| 447 | 20231031 | 135100 | 8310554850 | 7310 | 7250 | 7320 | 7210 | 14957 |
| 448 | 20231031 | 135000 | 8202137650 | 7230 | 7290 | 7290 | 7230 | 5793 |
| 449 | 20231031 | 134900 | 8160140370 | 7270 | 7300 | 7300 | 7210 | 17222 |
| 450 | 20231031 | 134800 | 8035180920 | 7300 | 7320 | 7340 | 7300 | 11286 |
| 451 | 20231031 | 134700 | 7952722560 | 7320 | 7390 | 7390 | 7260 | 12186 |
| 452 | 20231031 | 134600 | 7863338520 | 7390 | 7250 | 7420 | 7230 | 34622 |
| 453 | 20231031 | 134500 | 7609426420 | 7260 | 7340 | 7410 | 7260 | 30381 |
| 454 | 20231031 | 134400 | 7386596310 | 7340 | 7330 | 7360 | 7310 | 17228 |
| 455 | 20231031 | 134300 | 7260182070 | 7320 | 7350 | 7390 | 7290 | 21030 |
| 456 | 20231031 | 134200 | 7105983200 | 7370 | 7450 | 7460 | 7290 | 87005 |
| 457 | 20231031 | 134100 | 6465794360 | 7460 | 7230 | 7490 | 7230 | 133070 |
| 458 | 20231031 | 134000 | 5478306280 | 7230 | 7290 | 7360 | 7230 | 82041 |
| 459 | 20231031 | 133900 | 4879287700 | 7360 | 7360 | 7360 | 7360 | 0 |
| 460 | 20231031 | 133800 | 4879287700 | 7360 | 7150 | 7360 | 7150 | 59693 |
| 461 | 20231031 | 133700 | 4446159740 | 7150 | 7060 | 7160 | 7060 | 11325 |
| 462 | 20231031 | 133600 | 4365560980 | 7070 | 7070 | 7080 | 7070 | 1726 |
| 463 | 20231031 | 133500 | 4353354740 | 7070 | 7050 | 7070 | 7020 | 5852 |
| 464 | 20231031 | 133400 | 4312154420 | 7030 | 7070 | 7080 | 7030 | 4169 |
| 465 | 20231031 | 133300 | 4282728640 | 7070 | 7050 | 7070 | 7050 | 983 |
| 466 | 20231031 | 133200 | 4275790900 | 7050 | 7040 | 7050 | 7020 | 3761 |
| 467 | 20231031 | 133100 | 4249308630 | 7010 | 7050 | 7050 | 7010 | 1768 |
| 468 | 20231031 | 133000 | 4236873620 | 7050 | 7020 | 7070 | 7020 | 8291 |
| 469 | 20231031 | 132900 | 4178430140 | 7030 | 6990 | 7070 | 6990 | 11186 |
| 470 | 20231031 | 132800 | 4099600840 | 6990 | 6980 | 6990 | 6980 | 487 |
| 471 | 20231031 | 132700 | 4096199180 | 6980 | 6980 | 6980 | 6980 | 598 |
| 472 | 20231031 | 132600 | 4092025140 | 6980 | 6980 | 7000 | 6980 | 2426 |
| 473 | 20231031 | 132500 | 4075069410 | 7000 | 6990 | 7000 | 6980 | 3018 |
| 474 | 20231031 | 132400 | 4053971840 | 6990 | 6920 | 6990 | 6920 | 2649 |
| 475 | 20231031 | 132300 | 4035549830 | 6910 | 6900 | 6910 | 6900 | 862 |
| 476 | 20231031 | 132200 | 4029599030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 477 | 20231031 | 132100 | 4029599030 | 6880 | 6900 | 6910 | 6880 | 961 |
| 478 | 20231031 | 132000 | 4022972120 | 6900 | 6900 | 6900 | 6900 | 10 |
| 479 | 20231031 | 131900 | 4022903120 | 6910 | 6910 | 6910 | 6900 | 728 |
| 480 | 20231031 | 131800 | 4017878750 | 6910 | 6920 | 6920 | 6910 | 387 |
| 481 | 20231031 | 131700 | 4015203380 | 6920 | 6930 | 6930 | 6920 | 958 |
| 482 | 20231031 | 131600 | 4008570410 | 6930 | 6930 | 6930 | 6920 | 435 |
| 483 | 20231031 | 131500 | 4005555920 | 6930 | 6920 | 6930 | 6910 | 37 |
| 484 | 20231031 | 131400 | 4005299610 | 6930 | 6930 | 6930 | 6930 | 103 |
| 485 | 20231031 | 131300 | 4004585820 | 6930 | 6930 | 6930 | 6930 | 2 |
| 486 | 20231031 | 131200 | 4004571960 | 6940 | 6910 | 6940 | 6910 | 110 |
| 487 | 20231031 | 131100 | 4003808860 | 6940 | 6940 | 6940 | 6940 | 0 |
| 488 | 20231031 | 131000 | 4003808860 | 6940 | 6940 | 6940 | 6910 | 102 |
| 489 | 20231031 | 130900 | 4003101010 | 6940 | 6940 | 6940 | 6940 | 100 |
| 490 | 20231031 | 130800 | 4002407010 | 6930 | 6930 | 6930 | 6930 | 30 |
| 491 | 20231031 | 130700 | 4002199110 | 6930 | 6930 | 6930 | 6930 | 100 |
| 492 | 20231031 | 130600 | 4001506110 | 6930 | 6930 | 6930 | 6930 | 50 |
| 493 | 20231031 | 130500 | 4001159610 | 6940 | 6920 | 6940 | 6920 | 131 |
| 494 | 20231031 | 130400 | 4000251620 | 6930 | 6930 | 6930 | 6930 | 588 |
| 495 | 20231031 | 130300 | 3996176780 | 6930 | 6900 | 6930 | 6900 | 103 |
| 496 | 20231031 | 130200 | 3995463050 | 6930 | 6930 | 6930 | 6930 | 201 |
| 497 | 20231031 | 130100 | 3994070120 | 6890 | 6900 | 6900 | 6890 | 74 |
| 498 | 20231031 | 130000 | 3993560220 | 6900 | 6890 | 6920 | 6890 | 131 |
| 499 | 20231031 | 125900 | 3992654620 | 6890 | 6900 | 6900 | 6890 | 231 |
| 500 | 20231031 | 125800 | 3991062210 | 6890 | 6900 | 6920 | 6890 | 742 |
| 501 | 20231031 | 125700 | 3985944430 | 6900 | 6900 | 6900 | 6900 | 3 |
| 502 | 20231031 | 125600 | 3985923730 | 6900 | 6900 | 6900 | 6900 | 24 |
| 503 | 20231031 | 125500 | 3985758130 | 6890 | 6920 | 6920 | 6890 | 1276 |
| 504 | 20231031 | 125400 | 3976961710 | 6920 | 6920 | 6920 | 6920 | 0 |
| 505 | 20231031 | 125300 | 3976961710 | 6920 | 6910 | 6920 | 6910 | 101 |
| 506 | 20231031 | 125200 | 3976262800 | 6910 | 6900 | 6910 | 6900 | 54 |
| 507 | 20231031 | 125100 | 3975890190 | 6900 | 6920 | 6920 | 6900 | 278 |
| 508 | 20231031 | 125000 | 3973969990 | 6900 | 6900 | 6900 | 6900 | 315 |
| 509 | 20231031 | 124900 | 3971796490 | 6920 | 6920 | 6930 | 6920 | 145 |
| 510 | 20231031 | 124800 | 3970792750 | 6930 | 6920 | 6930 | 6920 | 103 |
| 511 | 20231031 | 124700 | 3970079960 | 6900 | 6920 | 6920 | 6900 | 206 |
| 512 | 20231031 | 124600 | 3968656160 | 6920 | 6900 | 6920 | 6900 | 602 |
| 513 | 20231031 | 124500 | 3964490360 | 6900 | 6920 | 6920 | 6900 | 1401 |
| 514 | 20231031 | 124400 | 3954813440 | 6920 | 6920 | 6920 | 6910 | 473 |
| 515 | 20231031 | 124300 | 3951541000 | 6920 | 6920 | 6920 | 6920 | 1 |
| 516 | 20231031 | 124200 | 3951534080 | 6910 | 6930 | 6930 | 6910 | 120 |
| 517 | 20231031 | 124100 | 3950702870 | 6930 | 6930 | 6930 | 6930 | 1 |
| 518 | 20231031 | 124000 | 3950695940 | 6930 | 6930 | 6930 | 6930 | 202 |
| 519 | 20231031 | 123900 | 3949296080 | 6930 | 6930 | 6930 | 6930 | 100 |
| 520 | 20231031 | 123800 | 3948603080 | 6900 | 6900 | 6900 | 6900 | 111 |
| 521 | 20231031 | 123700 | 3947837180 | 6900 | 6910 | 6910 | 6900 | 942 |
| 522 | 20231031 | 123600 | 3941335300 | 6910 | 6920 | 6920 | 6910 | 22 |
| 523 | 20231031 | 123500 | 3941183100 | 6930 | 6900 | 6930 | 6900 | 128 |
| 524 | 20231031 | 123400 | 3940296900 | 6930 | 6930 | 6930 | 6930 | 50 |
| 525 | 20231031 | 123300 | 3939950400 | 6930 | 6920 | 6930 | 6910 | 788 |
| 526 | 20231031 | 123200 | 3934492900 | 6920 | 6920 | 6920 | 6920 | 130 |
| 527 | 20231031 | 123100 | 3933593300 | 6900 | 6900 | 6900 | 6900 | 3 |
| 528 | 20231031 | 123000 | 3933572600 | 6900 | 6900 | 6900 | 6900 | 30 |
| 529 | 20231031 | 122900 | 3933365600 | 6880 | 6880 | 6880 | 6880 | 457 |
| 530 | 20231031 | 122800 | 3930221440 | 6880 | 6870 | 6880 | 6870 | 31 |
| 531 | 20231031 | 122700 | 3930008270 | 6870 | 6870 | 6870 | 6870 | 10 |
| 532 | 20231031 | 122600 | 3929939570 | 6880 | 6850 | 6880 | 6850 | 150 |
| 533 | 20231031 | 122500 | 3928909070 | 6850 | 6840 | 6850 | 6840 | 316 |
| 534 | 20231031 | 122400 | 3926747230 | 6840 | 6840 | 6840 | 6830 | 1286 |
| 535 | 20231031 | 122300 | 3917952770 | 6850 | 6850 | 6860 | 6850 | 309 |
| 536 | 20231031 | 122200 | 3915834870 | 6850 | 6850 | 6850 | 6850 | 6 |
| 537 | 20231031 | 122100 | 3915793770 | 6880 | 6870 | 6880 | 6870 | 130 |
| 538 | 20231031 | 122000 | 3914899670 | 6880 | 6850 | 6880 | 6840 | 1077 |
| 539 | 20231031 | 121900 | 3907531960 | 6890 | 6850 | 6890 | 6840 | 704 |
| 540 | 20231031 | 121800 | 3902705590 | 6900 | 6900 | 6900 | 6900 | 0 |
| 541 | 20231031 | 121700 | 3902705590 | 6900 | 6880 | 6900 | 6840 | 1183 |
| 542 | 20231031 | 121600 | 3894589050 | 6880 | 6850 | 6880 | 6850 | 102 |
| 543 | 20231031 | 121500 | 3893887320 | 6850 | 6860 | 6860 | 6850 | 1802 |
| 544 | 20231031 | 121400 | 3881535090 | 6880 | 6890 | 6890 | 6880 | 120 |
| 545 | 20231031 | 121300 | 3880709390 | 6890 | 6890 | 6890 | 6890 | 108 |
| 546 | 20231031 | 121200 | 3879965270 | 6890 | 6890 | 6890 | 6890 | 18 |
| 547 | 20231031 | 121100 | 3879841250 | 6860 | 6890 | 6890 | 6860 | 2126 |
| 548 | 20231031 | 121000 | 3865229890 | 6900 | 6900 | 6900 | 6890 | 1132 |
| 549 | 20231031 | 120900 | 3857422790 | 6900 | 6920 | 6920 | 6900 | 1230 |
| 550 | 20231031 | 120800 | 3848924340 | 6910 | 6930 | 6930 | 6910 | 1211 |
| 551 | 20231031 | 120700 | 3840546110 | 6950 | 6930 | 6950 | 6930 | 1040 |
| 552 | 20231031 | 120600 | 3833336510 | 6930 | 6950 | 6960 | 6930 | 779 |
| 553 | 20231031 | 120500 | 3827927510 | 6960 | 6950 | 6960 | 6950 | 110 |
| 554 | 20231031 | 120400 | 3827162010 | 6960 | 6960 | 6960 | 6960 | 6 |
| 555 | 20231031 | 120300 | 3827120250 | 6960 | 6960 | 6960 | 6960 | 100 |
| 556 | 20231031 | 120200 | 3826424250 | 6960 | 6960 | 6960 | 6960 | 100 |
| 557 | 20231031 | 120100 | 3825728250 | 6950 | 6950 | 6950 | 6940 | 470 |
| 558 | 20231031 | 120000 | 3822465190 | 6950 | 6960 | 6960 | 6950 | 1775 |
| 559 | 20231031 | 115900 | 3810127940 | 6960 | 6950 | 6960 | 6950 | 596 |
| 560 | 20231031 | 115800 | 3805985540 | 6950 | 6960 | 6960 | 6950 | 211 |
| 561 | 20231031 | 115700 | 3804517730 | 6960 | 6960 | 6960 | 6960 | 104 |
| 562 | 20231031 | 115600 | 3803793890 | 6960 | 6960 | 6960 | 6960 | 322 |
| 563 | 20231031 | 115500 | 3801552770 | 6970 | 6960 | 6970 | 6960 | 1075 |
| 564 | 20231031 | 115400 | 3794069770 | 6960 | 6970 | 6970 | 6960 | 251 |
| 565 | 20231031 | 115300 | 3792321810 | 6960 | 6960 | 6970 | 6960 | 1053 |
| 566 | 20231031 | 115200 | 3784987810 | 6960 | 6970 | 6970 | 6960 | 250 |
| 567 | 20231031 | 115100 | 3783246810 | 6960 | 6970 | 6970 | 6960 | 122 |
| 568 | 20231031 | 115000 | 3782396690 | 6960 | 6970 | 6970 | 6960 | 387 |
| 569 | 20231031 | 114900 | 3779703150 | 6970 | 6970 | 6970 | 6960 | 156 |
| 570 | 20231031 | 114800 | 3778615970 | 6970 | 6960 | 6970 | 6960 | 83 |
| 571 | 20231031 | 114700 | 3778037700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 572 | 20231031 | 114600 | 3778037700 | 6970 | 6990 | 6990 | 6970 | 1042 |
| 573 | 20231031 | 114500 | 3770774930 | 7000 | 7010 | 7010 | 7000 | 101 |
| 574 | 20231031 | 114400 | 3770066930 | 6970 | 7020 | 7020 | 6970 | 849 |
| 575 | 20231031 | 114300 | 3764141580 | 7020 | 6990 | 7020 | 6990 | 102 |
| 576 | 20231031 | 114200 | 3763425600 | 7010 | 7010 | 7010 | 7010 | 100 |
| 577 | 20231031 | 114100 | 3762724600 | 7000 | 7000 | 7000 | 7000 | 460 |
| 578 | 20231031 | 114000 | 3759504600 | 7000 | 7000 | 7020 | 7000 | 460 |
| 579 | 20231031 | 113900 | 3756282600 | 7020 | 7020 | 7020 | 7020 | 100 |
| 580 | 20231031 | 113800 | 3755580600 | 7030 | 7030 | 7030 | 7030 | 1 |
| 581 | 20231031 | 113700 | 3755573570 | 7030 | 7010 | 7030 | 7000 | 275 |
| 582 | 20231031 | 113600 | 3753644960 | 7010 | 7000 | 7010 | 7000 | 103 |
| 583 | 20231031 | 113500 | 3752923570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 584 | 20231031 | 113400 | 3752923570 | 7010 | 7020 | 7020 | 7010 | 1171 |
| 585 | 20231031 | 113300 | 3744709860 | 7020 | 7010 | 7020 | 7010 | 115 |
| 586 | 20231031 | 113200 | 3743902710 | 7010 | 7020 | 7020 | 7010 | 152 |
| 587 | 20231031 | 113100 | 3742835790 | 7020 | 7020 | 7020 | 7010 | 266 |
| 588 | 20231031 | 113000 | 3740970800 | 7020 | 7020 | 7020 | 7020 | 220 |
| 589 | 20231031 | 112900 | 3739426400 | 7020 | 7020 | 7020 | 7020 | 142 |
| 590 | 20231031 | 112800 | 3738429560 | 7020 | 7020 | 7020 | 7020 | 243 |
| 591 | 20231031 | 112700 | 3736723700 | 7000 | 7000 | 7000 | 7000 | 1169 |
| 592 | 20231031 | 112600 | 3728540700 | 7000 | 6990 | 7000 | 6990 | 1559 |
| 593 | 20231031 | 112500 | 3717630100 | 6980 | 7000 | 7000 | 6980 | 1228 |
| 594 | 20231031 | 112400 | 3709041190 | 7000 | 7030 | 7030 | 7000 | 1260 |
| 595 | 20231031 | 112300 | 3700206140 | 7020 | 7030 | 7030 | 7020 | 720 |
| 596 | 20231031 | 112200 | 3695150740 | 7030 | 7030 | 7030 | 7030 | 200 |
| 597 | 20231031 | 112100 | 3693744740 | 7030 | 7030 | 7030 | 7030 | 100 |
| 598 | 20231031 | 112000 | 3693041740 | 7000 | 7000 | 7000 | 7000 | 95 |
| 599 | 20231031 | 111900 | 3692376740 | 6990 | 7000 | 7000 | 6990 | 511 |
| 600 | 20231031 | 111800 | 3688799750 | 7000 | 7020 | 7020 | 7000 | 570 |
| 601 | 20231031 | 111700 | 3684805070 | 7030 | 7030 | 7030 | 7030 | 104 |
| 602 | 20231031 | 111600 | 3684073950 | 7030 | 7040 | 7040 | 7030 | 69 |
| 603 | 20231031 | 111500 | 3683588350 | 7040 | 7030 | 7040 | 7030 | 251 |
| 604 | 20231031 | 111400 | 3681821770 | 7040 | 7030 | 7040 | 7000 | 1108 |
| 605 | 20231031 | 111300 | 3674024720 | 6990 | 7030 | 7030 | 6990 | 170 |
| 606 | 20231031 | 111200 | 3672830360 | 7030 | 7030 | 7030 | 7030 | 100 |
| 607 | 20231031 | 111100 | 3672127360 | 7030 | 7030 | 7040 | 6990 | 345 |
| 608 | 20231031 | 111000 | 3669707630 | 7030 | 7030 | 7030 | 7030 | 35 |
| 609 | 20231031 | 110900 | 3669461580 | 7040 | 7040 | 7040 | 6990 | 614 |
| 610 | 20231031 | 110800 | 3665150540 | 7040 | 7040 | 7040 | 7040 | 115 |
| 611 | 20231031 | 110700 | 3664340940 | 7040 | 7020 | 7040 | 7020 | 758 |
| 612 | 20231031 | 110600 | 3659013700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 613 | 20231031 | 110500 | 3659013700 | 7000 | 7010 | 7010 | 6990 | 299 |
| 614 | 20231031 | 110400 | 3656919510 | 7040 | 7010 | 7040 | 7010 | 2675 |
| 615 | 20231031 | 110300 | 3638115690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 616 | 20231031 | 110200 | 3638115690 | 7010 | 7000 | 7010 | 6980 | 330 |
| 617 | 20231031 | 110100 | 3635805870 | 7000 | 7010 | 7010 | 6990 | 524 |
| 618 | 20231031 | 110000 | 3632139940 | 7010 | 7000 | 7010 | 6990 | 71 |
| 619 | 20231031 | 105900 | 3631642880 | 7000 | 7000 | 7010 | 7000 | 3275 |
| 620 | 20231031 | 105800 | 3608716880 | 7010 | 7010 | 7010 | 7010 | 124 |
| 621 | 20231031 | 105700 | 3607847640 | 7010 | 7020 | 7020 | 7010 | 198 |
| 622 | 20231031 | 105600 | 3606459530 | 7020 | 7000 | 7020 | 7000 | 776 |
| 623 | 20231031 | 105500 | 3601021120 | 7000 | 7000 | 7000 | 7000 | 152 |
| 624 | 20231031 | 105400 | 3599957120 | 7000 | 7000 | 7000 | 7000 | 101 |
| 625 | 20231031 | 105300 | 3599250120 | 7000 | 7000 | 7000 | 7000 | 100 |
| 626 | 20231031 | 105200 | 3598550120 | 6990 | 6990 | 6990 | 6990 | 43 |
| 627 | 20231031 | 105100 | 3598249550 | 6990 | 7010 | 7010 | 6990 | 257 |
| 628 | 20231031 | 105000 | 3596450810 | 7010 | 7010 | 7010 | 7010 | 19 |
| 629 | 20231031 | 104900 | 3596317620 | 7010 | 7000 | 7010 | 7000 | 126 |
| 630 | 20231031 | 104800 | 3595434370 | 7000 | 7000 | 7000 | 7000 | 21 |
| 631 | 20231031 | 104700 | 3595287370 | 7010 | 7010 | 7010 | 7010 | 138 |
| 632 | 20231031 | 104600 | 3594319990 | 7000 | 7000 | 7010 | 7000 | 51 |
| 633 | 20231031 | 104500 | 3593962700 | 7000 | 7010 | 7010 | 7000 | 109 |
| 634 | 20231031 | 104400 | 3593198850 | 7020 | 7020 | 7020 | 7010 | 171 |
| 635 | 20231031 | 104300 | 3591998630 | 7010 | 7000 | 7010 | 7000 | 10 |
| 636 | 20231031 | 104200 | 3591928620 | 7000 | 7020 | 7020 | 7000 | 150 |
| 637 | 20231031 | 104100 | 3590876570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 638 | 20231031 | 104000 | 3590876570 | 7010 | 6990 | 7010 | 6990 | 466 |
| 639 | 20231031 | 103900 | 3587613570 | 7000 | 7020 | 7020 | 7000 | 677 |
| 640 | 20231031 | 103800 | 3582870450 | 7020 | 7000 | 7020 | 7000 | 528 |
| 641 | 20231031 | 103700 | 3579165430 | 7020 | 6960 | 7020 | 6960 | 167 |
| 642 | 20231031 | 103600 | 3577998850 | 6960 | 7000 | 7000 | 6950 | 2755 |
| 643 | 20231031 | 103500 | 3558813690 | 6990 | 6960 | 6990 | 6960 | 516 |
| 644 | 20231031 | 103400 | 3555207300 | 6990 | 7000 | 7000 | 6960 | 2227 |
| 645 | 20231031 | 103300 | 3539687050 | 7000 | 7020 | 7020 | 7000 | 1162 |
| 646 | 20231031 | 103200 | 3531549130 | 7020 | 7010 | 7020 | 7010 | 154 |
| 647 | 20231031 | 103100 | 3530468340 | 7020 | 7010 | 7020 | 7010 | 121 |
| 648 | 20231031 | 103000 | 3529619040 | 7010 | 7010 | 7010 | 7010 | 142 |
| 649 | 20231031 | 102900 | 3528623620 | 7010 | 7010 | 7010 | 7010 | 10 |
| 650 | 20231031 | 102800 | 3528553520 | 7030 | 7020 | 7030 | 7000 | 1235 |
| 651 | 20231031 | 102700 | 3519898670 | 7020 | 7020 | 7020 | 7020 | 231 |
| 652 | 20231031 | 102600 | 3518277050 | 7010 | 7030 | 7030 | 7010 | 171 |
| 653 | 20231031 | 102500 | 3517076500 | 7030 | 7030 | 7040 | 7020 | 2048 |
| 654 | 20231031 | 102400 | 3502681040 | 7050 | 7050 | 7050 | 7030 | 530 |
| 655 | 20231031 | 102300 | 3498949590 | 7050 | 7030 | 7050 | 7030 | 26 |
| 656 | 20231031 | 102200 | 3498766310 | 7030 | 7030 | 7050 | 7030 | 991 |
| 657 | 20231031 | 102100 | 3491791020 | 7030 | 7040 | 7050 | 7030 | 752 |
| 658 | 20231031 | 102000 | 3486500670 | 7040 | 7050 | 7050 | 7040 | 206 |
| 659 | 20231031 | 101900 | 3485049590 | 7050 | 7040 | 7060 | 7040 | 862 |
| 660 | 20231031 | 101800 | 3478966900 | 7050 | 7020 | 7070 | 7020 | 1863 |
| 661 | 20231031 | 101700 | 3465849830 | 7020 | 7000 | 7020 | 6970 | 723 |
| 662 | 20231031 | 101600 | 3460797030 | 6970 | 7000 | 7000 | 6960 | 615 |
| 663 | 20231031 | 101500 | 3456512110 | 7000 | 7000 | 7000 | 7000 | 1100 |
| 664 | 20231031 | 101400 | 3448812110 | 6960 | 7030 | 7040 | 6960 | 7280 |
| 665 | 20231031 | 101300 | 3397955330 | 7030 | 7040 | 7040 | 7030 | 180 |
| 666 | 20231031 | 101200 | 3396689740 | 7040 | 7040 | 7050 | 7030 | 1542 |
| 667 | 20231031 | 101100 | 3385832810 | 7040 | 7030 | 7040 | 7030 | 1192 |
| 668 | 20231031 | 101000 | 3377446230 | 7020 | 7030 | 7040 | 7020 | 910 |
| 669 | 20231031 | 100900 | 3371044050 | 7040 | 7000 | 7040 | 7000 | 759 |
| 670 | 20231031 | 100800 | 3365725250 | 7000 | 7000 | 7000 | 6990 | 665 |
| 671 | 20231031 | 100700 | 3361071310 | 6990 | 6990 | 7000 | 6990 | 1035 |
| 672 | 20231031 | 100600 | 3353835500 | 7000 | 7000 | 7010 | 7000 | 2088 |
| 673 | 20231031 | 100500 | 3339212230 | 7000 | 7000 | 7010 | 7000 | 526 |
| 674 | 20231031 | 100400 | 3335529230 | 7000 | 7010 | 7010 | 7000 | 1030 |
| 675 | 20231031 | 100300 | 3328317070 | 7010 | 7000 | 7010 | 7000 | 263 |
| 676 | 20231031 | 100200 | 3326474660 | 7020 | 7010 | 7050 | 7000 | 2092 |
| 677 | 20231031 | 100100 | 3311782860 | 6990 | 6980 | 7000 | 6980 | 3530 |
| 678 | 20231031 | 100000 | 3287118530 | 6980 | 6960 | 6980 | 6950 | 2609 |
| 679 | 20231031 | 095900 | 3268950160 | 6950 | 6970 | 6980 | 6950 | 2600 |
| 680 | 20231031 | 095800 | 3250854840 | 6980 | 6970 | 6980 | 6960 | 3621 |
| 681 | 20231031 | 095700 | 3225632330 | 6960 | 6990 | 6990 | 6960 | 11204 |
| 682 | 20231031 | 095600 | 3147528700 | 6980 | 7060 | 7070 | 6980 | 16063 |
| 683 | 20231031 | 095500 | 3034742740 | 7060 | 7050 | 7060 | 7050 | 9442 |
| 684 | 20231031 | 095400 | 2968157090 | 7060 | 7050 | 7060 | 7050 | 3675 |
| 685 | 20231031 | 095300 | 2942241880 | 7050 | 7060 | 7080 | 7050 | 6608 |
| 686 | 20231031 | 095200 | 2895608120 | 7080 | 7060 | 7090 | 7050 | 657 |
| 687 | 20231031 | 095100 | 2890954590 | 7060 | 7090 | 7090 | 7040 | 4605 |
| 688 | 20231031 | 095000 | 2858414640 | 7090 | 7090 | 7110 | 7090 | 3805 |
| 689 | 20231031 | 094900 | 2831388020 | 7080 | 7070 | 7090 | 7060 | 3604 |
| 690 | 20231031 | 094800 | 2805892480 | 7070 | 7090 | 7090 | 7060 | 7490 |
| 691 | 20231031 | 094700 | 2752927480 | 7090 | 7090 | 7090 | 7080 | 1117 |
| 692 | 20231031 | 094600 | 2745010680 | 7090 | 7110 | 7140 | 7080 | 1907 |
| 693 | 20231031 | 094500 | 2731482360 | 7150 | 7120 | 7150 | 7070 | 13593 |
| 694 | 20231031 | 094400 | 2635068530 | 7130 | 7150 | 7160 | 7120 | 5692 |
| 695 | 20231031 | 094300 | 2594406600 | 7150 | 7190 | 7200 | 7150 | 11794 |
| 696 | 20231031 | 094200 | 2509754190 | 7190 | 7160 | 7190 | 7120 | 7613 |
| 697 | 20231031 | 094100 | 2455263850 | 7160 | 7140 | 7160 | 7110 | 11613 |
| 698 | 20231031 | 094000 | 2372385390 | 7160 | 7190 | 7200 | 7140 | 22006 |
| 699 | 20231031 | 093900 | 2214542760 | 7190 | 7160 | 7210 | 7160 | 28494 |
| 700 | 20231031 | 093800 | 2009674260 | 7160 | 7150 | 7160 | 7130 | 6448 |
| 701 | 20231031 | 093700 | 1963586240 | 7150 | 7110 | 7150 | 7100 | 5003 |
| 702 | 20231031 | 093600 | 1927956050 | 7110 | 7110 | 7110 | 7100 | 2206 |
| 703 | 20231031 | 093500 | 1912279270 | 7120 | 7080 | 7120 | 7060 | 6951 |
| 704 | 20231031 | 093400 | 1862971800 | 7070 | 7060 | 7080 | 7060 | 852 |
| 705 | 20231031 | 093300 | 1856944520 | 7080 | 7050 | 7080 | 7050 | 2468 |
| 706 | 20231031 | 093200 | 1839508000 | 7060 | 7070 | 7070 | 7050 | 335 |
| 707 | 20231031 | 093100 | 1837142740 | 7080 | 7050 | 7080 | 7050 | 4712 |
| 708 | 20231031 | 093000 | 1803893550 | 7050 | 7080 | 7090 | 7040 | 5153 |
| 709 | 20231031 | 092900 | 1767452490 | 7080 | 7090 | 7090 | 7080 | 1623 |
| 710 | 20231031 | 092800 | 1755951400 | 7090 | 7040 | 7090 | 7040 | 3902 |
| 711 | 20231031 | 092700 | 1728376570 | 7040 | 7060 | 7090 | 7040 | 5912 |
| 712 | 20231031 | 092600 | 1686630940 | 7050 | 7050 | 7050 | 7010 | 2972 |
| 713 | 20231031 | 092500 | 1665712890 | 7050 | 7030 | 7050 | 7030 | 1156 |
| 714 | 20231031 | 092400 | 1657573460 | 7030 | 7010 | 7030 | 7000 | 1861 |
| 715 | 20231031 | 092300 | 1644527900 | 7010 | 7020 | 7040 | 7010 | 1818 |
| 716 | 20231031 | 092200 | 1631762200 | 7020 | 7030 | 7040 | 7020 | 3216 |
| 717 | 20231031 | 092100 | 1609166460 | 7030 | 7040 | 7040 | 7030 | 5167 |
| 718 | 20231031 | 092000 | 1572832410 | 7050 | 7060 | 7060 | 7020 | 3073 |
| 719 | 20231031 | 091900 | 1551195770 | 7050 | 7090 | 7090 | 7030 | 11102 |
| 720 | 20231031 | 091800 | 1472939720 | 7090 | 7110 | 7110 | 7080 | 2981 |
| 721 | 20231031 | 091700 | 1451761560 | 7110 | 7150 | 7180 | 7070 | 10552 |
| 722 | 20231031 | 091600 | 1376547580 | 7150 | 7070 | 7200 | 7070 | 23027 |
| 723 | 20231031 | 091500 | 1211743270 | 7070 | 7080 | 7080 | 7060 | 3419 |
| 724 | 20231031 | 091400 | 1187557580 | 7100 | 7110 | 7120 | 7060 | 5455 |
| 725 | 20231031 | 091300 | 1148890970 | 7110 | 7100 | 7110 | 7060 | 8896 |
| 726 | 20231031 | 091200 | 1085869490 | 7100 | 7160 | 7180 | 7080 | 8471 |
| 727 | 20231031 | 091100 | 1025511300 | 7180 | 7100 | 7190 | 7010 | 29081 |
| 728 | 20231031 | 091000 | 818599200 | 7110 | 6990 | 7120 | 6970 | 22967 |
| 729 | 20231031 | 090900 | 656475870 | 6970 | 7020 | 7020 | 6970 | 2557 |
| 730 | 20231031 | 090800 | 638601420 | 7020 | 7020 | 7030 | 7010 | 3012 |
| 731 | 20231031 | 090700 | 617451680 | 6980 | 6980 | 7020 | 6960 | 5814 |
| 732 | 20231031 | 090600 | 576868380 | 6980 | 6990 | 7070 | 6980 | 17249 |
| 733 | 20231031 | 090500 | 455679930 | 6990 | 7010 | 7050 | 6960 | 9384 |
| 734 | 20231031 | 090400 | 389816150 | 7030 | 7030 | 7040 | 6880 | 16223 |
| 735 | 20231031 | 090300 | 276589970 | 7060 | 6890 | 7080 | 6880 | 16450 |
| 736 | 20231031 | 090200 | 161721330 | 6880 | 6950 | 6960 | 6880 | 7435 |
| 737 | 20231031 | 090100 | 110217600 | 6930 | 6800 | 6980 | 6780 | 8944 |
| 738 | 20231031 | 090000 | 48517480 | 6760 | 6700 | 6810 | 6700 | 7221 |