37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 211400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 48375 |
| 3 | 20231101 | 211300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20231101 | 211200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20231101 | 211100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20231101 | 211000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20231101 | 210900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20231101 | 210800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20231101 | 210700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20231101 | 210600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20231101 | 210500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20231101 | 210400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20231101 | 210300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20231101 | 210200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20231101 | 210100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20231101 | 210000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20231101 | 205900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20231101 | 205800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20231101 | 205700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20231101 | 205600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20231101 | 205500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20231101 | 205400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20231101 | 205300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20231101 | 205200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20231101 | 205100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20231101 | 205000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20231101 | 204900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20231101 | 204800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20231101 | 204700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20231101 | 204600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20231101 | 204500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20231101 | 204400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 48375 |
| 33 | 20231101 | 204300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20231101 | 204200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20231101 | 204100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20231101 | 204000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20231101 | 203900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20231101 | 203800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20231101 | 203700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20231101 | 203600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20231101 | 203500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20231101 | 203400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20231101 | 203300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20231101 | 203200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20231101 | 203100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20231101 | 203000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20231101 | 202900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20231101 | 202800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20231101 | 202700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20231101 | 202600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20231101 | 202500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20231101 | 202400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20231101 | 202300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20231101 | 202200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20231101 | 202100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20231101 | 202000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20231101 | 201900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20231101 | 201800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20231101 | 201700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20231101 | 201600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20231101 | 201500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20231101 | 201400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 48375 |
| 63 | 20231101 | 201300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20231101 | 201200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20231101 | 201100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20231101 | 201000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20231101 | 200900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20231101 | 200800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20231101 | 200700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20231101 | 200600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20231101 | 200500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20231101 | 200400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20231101 | 200300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20231101 | 200200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20231101 | 200100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20231101 | 200000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20231101 | 195900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20231101 | 195800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20231101 | 195700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20231101 | 195600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20231101 | 195500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20231101 | 195400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20231101 | 195300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20231101 | 195200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20231101 | 195100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20231101 | 195000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20231101 | 194900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20231101 | 194800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20231101 | 194700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20231101 | 194600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20231101 | 194500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20231101 | 194400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 48375 |
| 93 | 20231101 | 194300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20231101 | 194200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20231101 | 194100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20231101 | 194000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20231101 | 193900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20231101 | 193800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20231101 | 193700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20231101 | 193600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20231101 | 193500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20231101 | 193400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20231101 | 193300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20231101 | 193200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20231101 | 193100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20231101 | 193000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20231101 | 192900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20231101 | 192800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20231101 | 192700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20231101 | 192600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20231101 | 192500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20231101 | 192400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20231101 | 192300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20231101 | 192200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20231101 | 192100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20231101 | 192000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20231101 | 191900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20231101 | 191800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20231101 | 191700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20231101 | 191600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20231101 | 191500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20231101 | 191400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 48375 |
| 123 | 20231101 | 191300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20231101 | 191200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20231101 | 191100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20231101 | 191000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20231101 | 190900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20231101 | 190800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20231101 | 190700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20231101 | 190600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20231101 | 190500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20231101 | 190400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20231101 | 190300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20231101 | 190200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20231101 | 190100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20231101 | 190000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20231101 | 185900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20231101 | 185800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20231101 | 185700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20231101 | 185600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20231101 | 185500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20231101 | 185400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20231101 | 185300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20231101 | 185200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20231101 | 185100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20231101 | 185000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20231101 | 184900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20231101 | 184800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20231101 | 184700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20231101 | 184600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20231101 | 184500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20231101 | 184400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 48375 |
| 153 | 20231101 | 184300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20231101 | 184200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20231101 | 184100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20231101 | 184000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20231101 | 183900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20231101 | 183800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20231101 | 183700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20231101 | 183600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20231101 | 183500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20231101 | 183400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20231101 | 183300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20231101 | 183200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20231101 | 183100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20231101 | 183000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20231101 | 182900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20231101 | 182800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20231101 | 182700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20231101 | 182600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20231101 | 182500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20231101 | 182400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20231101 | 182300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20231101 | 182200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20231101 | 182100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20231101 | 182000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20231101 | 181900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20231101 | 181800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20231101 | 181700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20231101 | 181600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20231101 | 181500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20231101 | 181400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 48375 |
| 183 | 20231101 | 181300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20231101 | 181200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20231101 | 181100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20231101 | 181000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20231101 | 180900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20231101 | 180800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20231101 | 180700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20231101 | 180600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20231101 | 180500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20231101 | 180400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20231101 | 180300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20231101 | 180200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20231101 | 180100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20231101 | 180000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20231101 | 175900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20231101 | 175800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20231101 | 175700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20231101 | 175600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20231101 | 175500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20231101 | 175400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20231101 | 175300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20231101 | 175200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20231101 | 175100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20231101 | 175000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20231101 | 174900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20231101 | 174800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20231101 | 174700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20231101 | 174600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20231101 | 174500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20231101 | 174400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 48375 |
| 213 | 20231101 | 174300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20231101 | 174200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20231101 | 174100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20231101 | 174000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20231101 | 173900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20231101 | 173800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20231101 | 173700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20231101 | 173600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20231101 | 173500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20231101 | 173400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20231101 | 173300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20231101 | 173200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20231101 | 173100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20231101 | 173000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20231101 | 172900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20231101 | 172800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20231101 | 172700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20231101 | 172600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20231101 | 172500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20231101 | 172400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20231101 | 172300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20231101 | 172200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20231101 | 172100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20231101 | 172000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20231101 | 171900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20231101 | 171800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20231101 | 171700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20231101 | 171600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20231101 | 171500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20231101 | 171400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 48375 |
| 243 | 20231101 | 171300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20231101 | 171200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20231101 | 171100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20231101 | 171000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20231101 | 170900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20231101 | 170800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20231101 | 170700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20231101 | 170600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20231101 | 170500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20231101 | 170400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20231101 | 170300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20231101 | 170200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20231101 | 170100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20231101 | 170000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20231101 | 165900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20231101 | 165800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20231101 | 165700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20231101 | 165600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20231101 | 165500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20231101 | 165400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20231101 | 165300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20231101 | 165200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20231101 | 165100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20231101 | 165000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20231101 | 164900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20231101 | 164800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20231101 | 164700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20231101 | 164600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20231101 | 164500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20231101 | 164400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 48375 |
| 273 | 20231101 | 164300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20231101 | 164200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20231101 | 164100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20231101 | 164000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20231101 | 163900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20231101 | 163800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20231101 | 163700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20231101 | 163600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20231101 | 163500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20231101 | 163400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20231101 | 163300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20231101 | 163200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20231101 | 163100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20231101 | 163000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20231101 | 162900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20231101 | 162800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20231101 | 162700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20231101 | 162600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20231101 | 162500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20231101 | 162400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20231101 | 162300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20231101 | 162200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20231101 | 162100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20231101 | 162000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20231101 | 161900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20231101 | 161800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20231101 | 161700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20231101 | 161600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20231101 | 161500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20231101 | 161400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 48375 |
| 303 | 20231101 | 161300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20231101 | 161200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20231101 | 161100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20231101 | 161000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20231101 | 160900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20231101 | 160800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20231101 | 160700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20231101 | 160600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20231101 | 160500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20231101 | 160400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20231101 | 160300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 314 | 20231101 | 160200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20231101 | 160100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20231101 | 160000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20231101 | 155900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20231101 | 155800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20231101 | 155700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20231101 | 155600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20231101 | 155500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20231101 | 155400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20231101 | 155300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20231101 | 155200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20231101 | 155100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20231101 | 155000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 327 | 20231101 | 154900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 328 | 20231101 | 154800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 329 | 20231101 | 154700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 330 | 20231101 | 154600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 331 | 20231101 | 154500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 332 | 20231101 | 154400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 48375 |
| 333 | 20231101 | 154300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 334 | 20231101 | 154200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 335 | 20231101 | 154100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 336 | 20231101 | 154000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 337 | 20231101 | 153900 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 338 | 20231101 | 153800 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 339 | 20231101 | 153700 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 340 | 20231101 | 153600 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 341 | 20231101 | 153500 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 342 | 20231101 | 153400 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 343 | 20231101 | 153300 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 344 | 20231101 | 153200 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 345 | 20231101 | 153100 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 346 | 20231101 | 153000 | 51967084600 | 7800 | 7800 | 7800 | 7800 | 48375 |
| 347 | 20231101 | 152900 | 51589759600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 348 | 20231101 | 152800 | 51589759600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 349 | 20231101 | 152700 | 51589759600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 350 | 20231101 | 152600 | 51589759600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 351 | 20231101 | 152500 | 51589759600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 352 | 20231101 | 152400 | 51589759600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 353 | 20231101 | 152300 | 51589759600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 354 | 20231101 | 152200 | 51589759600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 355 | 20231101 | 152100 | 51589759600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 356 | 20231101 | 152000 | 51589759600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 357 | 20231101 | 151900 | 51589759600 | 7790 | 7800 | 7800 | 7780 | 14372 |
| 358 | 20231101 | 151800 | 51477782710 | 7800 | 7780 | 7820 | 7780 | 13140 |
| 359 | 20231101 | 151700 | 51375237680 | 7780 | 7780 | 7800 | 7780 | 7547 |
| 360 | 20231101 | 151600 | 51316468660 | 7790 | 7820 | 7820 | 7780 | 9264 |
| 361 | 20231101 | 151500 | 51244202710 | 7810 | 7810 | 7820 | 7800 | 6732 |
| 362 | 20231101 | 151400 | 51191621640 | 7810 | 7810 | 7810 | 7800 | 1012 |
| 363 | 20231101 | 151300 | 51183724760 | 7810 | 7820 | 7820 | 7800 | 3073 |
| 364 | 20231101 | 151200 | 51159721790 | 7820 | 7790 | 7820 | 7790 | 7421 |
| 365 | 20231101 | 151100 | 51101761480 | 7790 | 7790 | 7810 | 7780 | 2628 |
| 366 | 20231101 | 151000 | 51081267850 | 7790 | 7780 | 7800 | 7780 | 4310 |
| 367 | 20231101 | 150900 | 51047677400 | 7780 | 7780 | 7800 | 7770 | 1948 |
| 368 | 20231101 | 150800 | 51032508670 | 7780 | 7800 | 7810 | 7780 | 7969 |
| 369 | 20231101 | 150700 | 50970417280 | 7800 | 7810 | 7820 | 7800 | 2552 |
| 370 | 20231101 | 150600 | 50950481540 | 7820 | 7820 | 7830 | 7800 | 4463 |
| 371 | 20231101 | 150500 | 50915616010 | 7820 | 7820 | 7830 | 7810 | 5784 |
| 372 | 20231101 | 150400 | 50870406880 | 7820 | 7800 | 7830 | 7800 | 3499 |
| 373 | 20231101 | 150300 | 50843066130 | 7800 | 7810 | 7820 | 7800 | 2565 |
| 374 | 20231101 | 150200 | 50823025480 | 7820 | 7780 | 7840 | 7780 | 4994 |
| 375 | 20231101 | 150100 | 50783991630 | 7780 | 7780 | 7780 | 7760 | 1484 |
| 376 | 20231101 | 150000 | 50772457910 | 7780 | 7790 | 7790 | 7770 | 2185 |
| 377 | 20231101 | 145900 | 50755474470 | 7790 | 7780 | 7790 | 7770 | 4087 |
| 378 | 20231101 | 145800 | 50723653970 | 7770 | 7780 | 7790 | 7770 | 1665 |
| 379 | 20231101 | 145700 | 50710703610 | 7780 | 7750 | 7780 | 7750 | 3264 |
| 380 | 20231101 | 145600 | 50685367670 | 7750 | 7740 | 7750 | 7740 | 3058 |
| 381 | 20231101 | 145500 | 50661682720 | 7740 | 7750 | 7760 | 7730 | 8069 |
| 382 | 20231101 | 145400 | 50599221240 | 7750 | 7760 | 7780 | 7750 | 6169 |
| 383 | 20231101 | 145300 | 50551382800 | 7760 | 7790 | 7790 | 7750 | 9418 |
| 384 | 20231101 | 145200 | 50478238360 | 7790 | 7800 | 7810 | 7790 | 1126 |
| 385 | 20231101 | 145100 | 50469458880 | 7800 | 7800 | 7810 | 7770 | 5790 |
| 386 | 20231101 | 145000 | 50424387880 | 7800 | 7800 | 7810 | 7800 | 1753 |
| 387 | 20231101 | 144900 | 50410712120 | 7800 | 7820 | 7830 | 7780 | 8155 |
| 388 | 20231101 | 144800 | 50347149300 | 7820 | 7820 | 7830 | 7790 | 4703 |
| 389 | 20231101 | 144700 | 50310459190 | 7800 | 7810 | 7820 | 7800 | 427 |
| 390 | 20231101 | 144600 | 50307124410 | 7820 | 7810 | 7820 | 7790 | 5960 |
| 391 | 20231101 | 144500 | 50260584190 | 7820 | 7800 | 7820 | 7800 | 3298 |
| 392 | 20231101 | 144400 | 50234848150 | 7800 | 7820 | 7820 | 7800 | 3438 |
| 393 | 20231101 | 144300 | 50208029850 | 7800 | 7810 | 7820 | 7800 | 3083 |
| 394 | 20231101 | 144200 | 50183959770 | 7810 | 7820 | 7820 | 7810 | 737 |
| 395 | 20231101 | 144100 | 50178201230 | 7820 | 7820 | 7830 | 7810 | 831 |
| 396 | 20231101 | 144000 | 50171706260 | 7810 | 7840 | 7840 | 7810 | 1399 |
| 397 | 20231101 | 143900 | 50160760930 | 7830 | 7830 | 7850 | 7810 | 2127 |
| 398 | 20231101 | 143800 | 50144086470 | 7800 | 7830 | 7840 | 7800 | 3324 |
| 399 | 20231101 | 143700 | 50118108680 | 7810 | 7840 | 7850 | 7810 | 5375 |
| 400 | 20231101 | 143600 | 50075978070 | 7850 | 7850 | 7860 | 7820 | 5560 |
| 401 | 20231101 | 143500 | 50032348230 | 7850 | 7820 | 7850 | 7820 | 2562 |
| 402 | 20231101 | 143400 | 50012281460 | 7820 | 7810 | 7830 | 7810 | 2351 |
| 403 | 20231101 | 143300 | 49993897310 | 7810 | 7800 | 7810 | 7780 | 5746 |
| 404 | 20231101 | 143200 | 49949103790 | 7780 | 7790 | 7800 | 7780 | 4621 |
| 405 | 20231101 | 143100 | 49913115470 | 7790 | 7810 | 7810 | 7790 | 4150 |
| 406 | 20231101 | 143000 | 49880759910 | 7790 | 7810 | 7810 | 7790 | 3914 |
| 407 | 20231101 | 142900 | 49850230950 | 7800 | 7820 | 7820 | 7800 | 1453 |
| 408 | 20231101 | 142800 | 49838882680 | 7830 | 7830 | 7840 | 7820 | 2357 |
| 409 | 20231101 | 142700 | 49820422660 | 7820 | 7830 | 7840 | 7780 | 8225 |
| 410 | 20231101 | 142600 | 49756210130 | 7820 | 7830 | 7830 | 7810 | 4286 |
| 411 | 20231101 | 142500 | 49722706610 | 7830 | 7830 | 7840 | 7820 | 1178 |
| 412 | 20231101 | 142400 | 49713483810 | 7830 | 7820 | 7830 | 7810 | 4479 |
| 413 | 20231101 | 142300 | 49678456510 | 7820 | 7820 | 7840 | 7810 | 2606 |
| 414 | 20231101 | 142200 | 49658072920 | 7820 | 7820 | 7840 | 7820 | 3394 |
| 415 | 20231101 | 142100 | 49631521820 | 7820 | 7790 | 7840 | 7790 | 7825 |
| 416 | 20231101 | 142000 | 49570330790 | 7790 | 7790 | 7800 | 7780 | 3408 |
| 417 | 20231101 | 141900 | 49543785530 | 7780 | 7800 | 7810 | 7780 | 2310 |
| 418 | 20231101 | 141800 | 49525783320 | 7800 | 7800 | 7810 | 7790 | 5950 |
| 419 | 20231101 | 141700 | 49479340340 | 7800 | 7790 | 7810 | 7790 | 3349 |
| 420 | 20231101 | 141600 | 49453222300 | 7770 | 7780 | 7790 | 7770 | 1712 |
| 421 | 20231101 | 141500 | 49439914540 | 7770 | 7790 | 7790 | 7770 | 1264 |
| 422 | 20231101 | 141400 | 49430088580 | 7780 | 7780 | 7790 | 7780 | 2143 |
| 423 | 20231101 | 141300 | 49413400050 | 7790 | 7760 | 7790 | 7760 | 4741 |
| 424 | 20231101 | 141200 | 49376531240 | 7750 | 7760 | 7770 | 7750 | 1814 |
| 425 | 20231101 | 141100 | 49362453240 | 7750 | 7760 | 7780 | 7740 | 4265 |
| 426 | 20231101 | 141000 | 49329380660 | 7770 | 7760 | 7780 | 7750 | 1584 |
| 427 | 20231101 | 140900 | 49317099580 | 7750 | 7770 | 7780 | 7740 | 3744 |
| 428 | 20231101 | 140800 | 49288048900 | 7780 | 7760 | 7780 | 7750 | 2112 |
| 429 | 20231101 | 140700 | 49271641950 | 7750 | 7750 | 7760 | 7750 | 1652 |
| 430 | 20231101 | 140600 | 49258822580 | 7760 | 7730 | 7770 | 7720 | 5968 |
| 431 | 20231101 | 140500 | 49212613950 | 7740 | 7720 | 7740 | 7720 | 3011 |
| 432 | 20231101 | 140400 | 49189347730 | 7720 | 7710 | 7720 | 7700 | 6717 |
| 433 | 20231101 | 140300 | 49137562020 | 7720 | 7710 | 7730 | 7710 | 6143 |
| 434 | 20231101 | 140200 | 49090179190 | 7700 | 7650 | 7740 | 7650 | 6071 |
| 435 | 20231101 | 140100 | 49043384860 | 7700 | 7710 | 7720 | 7620 | 32050 |
| 436 | 20231101 | 140000 | 48797870710 | 7710 | 7720 | 7760 | 7700 | 7803 |
| 437 | 20231101 | 135900 | 48737668100 | 7720 | 7750 | 7760 | 7720 | 8052 |
| 438 | 20231101 | 135800 | 48675332560 | 7750 | 7750 | 7760 | 7740 | 2944 |
| 439 | 20231101 | 135700 | 48652520160 | 7740 | 7750 | 7750 | 7730 | 4279 |
| 440 | 20231101 | 135600 | 48619410490 | 7750 | 7770 | 7780 | 7710 | 13410 |
| 441 | 20231101 | 135500 | 48515636660 | 7770 | 7800 | 7810 | 7700 | 32072 |
| 442 | 20231101 | 135400 | 48267375980 | 7810 | 7840 | 7840 | 7790 | 7776 |
| 443 | 20231101 | 135300 | 48206624130 | 7830 | 7830 | 7840 | 7820 | 3399 |
| 444 | 20231101 | 135200 | 48180014840 | 7830 | 7850 | 7850 | 7820 | 8319 |
| 445 | 20231101 | 135100 | 48114856700 | 7850 | 7880 | 7890 | 7840 | 15080 |
| 446 | 20231101 | 135000 | 47996278680 | 7880 | 7880 | 7890 | 7870 | 2836 |
| 447 | 20231101 | 134900 | 47973937460 | 7880 | 7890 | 7900 | 7880 | 1308 |
| 448 | 20231101 | 134800 | 47963617730 | 7890 | 7880 | 7890 | 7870 | 2179 |
| 449 | 20231101 | 134700 | 47946453000 | 7880 | 7890 | 7900 | 7870 | 4242 |
| 450 | 20231101 | 134600 | 47912979340 | 7900 | 7840 | 7900 | 7840 | 2808 |
| 451 | 20231101 | 134500 | 47890897650 | 7850 | 7840 | 7850 | 7830 | 1334 |
| 452 | 20231101 | 134400 | 47880440440 | 7850 | 7840 | 7850 | 7830 | 2613 |
| 453 | 20231101 | 134300 | 47859950650 | 7850 | 7850 | 7860 | 7840 | 5427 |
| 454 | 20231101 | 134200 | 47817353720 | 7850 | 7870 | 7870 | 7850 | 8044 |
| 455 | 20231101 | 134100 | 47754170360 | 7870 | 7880 | 7900 | 7870 | 3227 |
| 456 | 20231101 | 134000 | 47728741710 | 7880 | 7930 | 7940 | 7880 | 12271 |
| 457 | 20231101 | 133900 | 47631734560 | 7940 | 7950 | 7960 | 7910 | 21325 |
| 458 | 20231101 | 133800 | 47462344650 | 7940 | 7890 | 7950 | 7880 | 9360 |
| 459 | 20231101 | 133700 | 47388231730 | 7890 | 7860 | 7900 | 7840 | 5707 |
| 460 | 20231101 | 133600 | 47343297260 | 7860 | 7850 | 7860 | 7840 | 827 |
| 461 | 20231101 | 133500 | 47336807510 | 7850 | 7840 | 7850 | 7820 | 6287 |
| 462 | 20231101 | 133400 | 47287560630 | 7840 | 7850 | 7860 | 7840 | 2608 |
| 463 | 20231101 | 133300 | 47267090120 | 7840 | 7910 | 7910 | 7820 | 12835 |
| 464 | 20231101 | 133200 | 47166108440 | 7910 | 7890 | 7910 | 7880 | 5127 |
| 465 | 20231101 | 133100 | 47125605310 | 7890 | 7870 | 7930 | 7870 | 10714 |
| 466 | 20231101 | 133000 | 47040886240 | 7870 | 7860 | 7870 | 7850 | 3134 |
| 467 | 20231101 | 132900 | 47016262410 | 7870 | 7860 | 7880 | 7850 | 4540 |
| 468 | 20231101 | 132800 | 46980569920 | 7860 | 7850 | 7860 | 7850 | 4337 |
| 469 | 20231101 | 132700 | 46946514260 | 7860 | 7820 | 7860 | 7800 | 5272 |
| 470 | 20231101 | 132600 | 46905192010 | 7810 | 7860 | 7870 | 7780 | 24240 |
| 471 | 20231101 | 132500 | 46715374300 | 7870 | 7870 | 7880 | 7860 | 6432 |
| 472 | 20231101 | 132400 | 46664756760 | 7880 | 7850 | 7890 | 7850 | 8747 |
| 473 | 20231101 | 132300 | 46595920840 | 7870 | 7910 | 7920 | 7830 | 26408 |
| 474 | 20231101 | 132200 | 46388209460 | 7920 | 7920 | 7930 | 7860 | 26511 |
| 475 | 20231101 | 132100 | 46178723190 | 7900 | 7930 | 7990 | 7900 | 79752 |
| 476 | 20231101 | 132000 | 45543925170 | 7930 | 7920 | 7950 | 7870 | 44740 |
| 477 | 20231101 | 131900 | 45189953130 | 7920 | 7940 | 7980 | 7880 | 64807 |
| 478 | 20231101 | 131800 | 44676420260 | 7920 | 7750 | 7970 | 7750 | 98221 |
| 479 | 20231101 | 131700 | 43900097110 | 7750 | 7730 | 7750 | 7720 | 2781 |
| 480 | 20231101 | 131600 | 43878562540 | 7730 | 7740 | 7740 | 7720 | 2237 |
| 481 | 20231101 | 131500 | 43861287310 | 7720 | 7720 | 7730 | 7710 | 4262 |
| 482 | 20231101 | 131400 | 43828389950 | 7720 | 7730 | 7730 | 7720 | 1906 |
| 483 | 20231101 | 131300 | 43813668510 | 7740 | 7720 | 7740 | 7720 | 3337 |
| 484 | 20231101 | 131200 | 43787878390 | 7720 | 7740 | 7750 | 7710 | 3401 |
| 485 | 20231101 | 131100 | 43761612960 | 7740 | 7750 | 7750 | 7730 | 1745 |
| 486 | 20231101 | 131000 | 43748101300 | 7750 | 7760 | 7770 | 7750 | 653 |
| 487 | 20231101 | 130900 | 43743034850 | 7770 | 7770 | 7780 | 7760 | 715 |
| 488 | 20231101 | 130800 | 43737480870 | 7780 | 7770 | 7780 | 7770 | 361 |
| 489 | 20231101 | 130700 | 43734674330 | 7770 | 7780 | 7780 | 7760 | 660 |
| 490 | 20231101 | 130600 | 43729544990 | 7780 | 7780 | 7780 | 7770 | 562 |
| 491 | 20231101 | 130500 | 43725173020 | 7790 | 7780 | 7800 | 7780 | 4310 |
| 492 | 20231101 | 130400 | 43691596290 | 7780 | 7780 | 7790 | 7770 | 1269 |
| 493 | 20231101 | 130300 | 43681733370 | 7770 | 7740 | 7780 | 7740 | 7408 |
| 494 | 20231101 | 130200 | 43624273650 | 7740 | 7730 | 7750 | 7730 | 341 |
| 495 | 20231101 | 130100 | 43621636930 | 7730 | 7750 | 7750 | 7730 | 584 |
| 496 | 20231101 | 130000 | 43617114090 | 7750 | 7750 | 7760 | 7730 | 1076 |
| 497 | 20231101 | 125900 | 43608775580 | 7750 | 7730 | 7760 | 7730 | 1271 |
| 498 | 20231101 | 125800 | 43598935390 | 7740 | 7740 | 7740 | 7720 | 251 |
| 499 | 20231101 | 125700 | 43596992720 | 7740 | 7760 | 7770 | 7730 | 1774 |
| 500 | 20231101 | 125600 | 43583255100 | 7760 | 7730 | 7760 | 7700 | 7091 |
| 501 | 20231101 | 125500 | 43528464780 | 7730 | 7730 | 7740 | 7730 | 2638 |
| 502 | 20231101 | 125400 | 43508062110 | 7730 | 7700 | 7740 | 7690 | 724 |
| 503 | 20231101 | 125300 | 43502470700 | 7710 | 7690 | 7710 | 7670 | 5454 |
| 504 | 20231101 | 125200 | 43460532740 | 7700 | 7700 | 7700 | 7690 | 2286 |
| 505 | 20231101 | 125100 | 43442951590 | 7700 | 7690 | 7730 | 7690 | 4914 |
| 506 | 20231101 | 125000 | 43405060750 | 7690 | 7710 | 7710 | 7670 | 24205 |
| 507 | 20231101 | 124900 | 43219042930 | 7710 | 7740 | 7740 | 7700 | 13351 |
| 508 | 20231101 | 124800 | 43115960250 | 7740 | 7770 | 7770 | 7740 | 7717 |
| 509 | 20231101 | 124700 | 43056168410 | 7770 | 7780 | 7780 | 7760 | 815 |
| 510 | 20231101 | 124600 | 43049835710 | 7780 | 7770 | 7780 | 7760 | 636 |
| 511 | 20231101 | 124500 | 43044898980 | 7760 | 7790 | 7790 | 7760 | 945 |
| 512 | 20231101 | 124400 | 43037557850 | 7790 | 7770 | 7800 | 7760 | 634 |
| 513 | 20231101 | 124300 | 43032630010 | 7790 | 7780 | 7800 | 7760 | 1829 |
| 514 | 20231101 | 124200 | 43018421740 | 7780 | 7800 | 7800 | 7770 | 3196 |
| 515 | 20231101 | 124100 | 42993552980 | 7790 | 7790 | 7800 | 7790 | 496 |
| 516 | 20231101 | 124000 | 42989688130 | 7790 | 7790 | 7800 | 7780 | 1043 |
| 517 | 20231101 | 123900 | 42981564700 | 7800 | 7800 | 7810 | 7790 | 684 |
| 518 | 20231101 | 123800 | 42976229650 | 7790 | 7790 | 7800 | 7790 | 40 |
| 519 | 20231101 | 123700 | 42975918040 | 7790 | 7790 | 7810 | 7790 | 176 |
| 520 | 20231101 | 123600 | 42974546080 | 7810 | 7800 | 7810 | 7790 | 2043 |
| 521 | 20231101 | 123500 | 42958626760 | 7800 | 7780 | 7810 | 7780 | 794 |
| 522 | 20231101 | 123400 | 42952441190 | 7780 | 7790 | 7800 | 7770 | 4216 |
| 523 | 20231101 | 123300 | 42919624460 | 7800 | 7800 | 7800 | 7790 | 311 |
| 524 | 20231101 | 123200 | 42917199880 | 7800 | 7810 | 7820 | 7790 | 1704 |
| 525 | 20231101 | 123100 | 42903915090 | 7810 | 7810 | 7810 | 7810 | 1418 |
| 526 | 20231101 | 123000 | 42892840510 | 7810 | 7800 | 7810 | 7800 | 354 |
| 527 | 20231101 | 122900 | 42890079060 | 7810 | 7800 | 7810 | 7800 | 266 |
| 528 | 20231101 | 122800 | 42888003210 | 7790 | 7800 | 7800 | 7790 | 643 |
| 529 | 20231101 | 122700 | 42882990830 | 7800 | 7810 | 7810 | 7800 | 73 |
| 530 | 20231101 | 122600 | 42882421150 | 7810 | 7810 | 7810 | 7800 | 68 |
| 531 | 20231101 | 122500 | 42881890410 | 7790 | 7800 | 7810 | 7790 | 1003 |
| 532 | 20231101 | 122400 | 42874068380 | 7810 | 7810 | 7810 | 7800 | 1884 |
| 533 | 20231101 | 122300 | 42859370510 | 7810 | 7810 | 7810 | 7800 | 393 |
| 534 | 20231101 | 122200 | 42856303310 | 7800 | 7800 | 7810 | 7790 | 1409 |
| 535 | 20231101 | 122100 | 42845317740 | 7810 | 7810 | 7810 | 7800 | 2083 |
| 536 | 20231101 | 122000 | 42829064520 | 7810 | 7820 | 7820 | 7810 | 1263 |
| 537 | 20231101 | 121900 | 42819192170 | 7820 | 7800 | 7820 | 7790 | 2762 |
| 538 | 20231101 | 121800 | 42797612100 | 7790 | 7770 | 7810 | 7770 | 3687 |
| 539 | 20231101 | 121700 | 42768890620 | 7770 | 7780 | 7780 | 7750 | 1979 |
| 540 | 20231101 | 121600 | 42753533320 | 7780 | 7790 | 7790 | 7780 | 2258 |
| 541 | 20231101 | 121500 | 42735962130 | 7790 | 7760 | 7790 | 7760 | 3151 |
| 542 | 20231101 | 121400 | 42711469740 | 7760 | 7780 | 7780 | 7750 | 4347 |
| 543 | 20231101 | 121300 | 42677749780 | 7780 | 7810 | 7810 | 7770 | 5001 |
| 544 | 20231101 | 121200 | 42638809980 | 7810 | 7810 | 7810 | 7800 | 1141 |
| 545 | 20231101 | 121100 | 42629907790 | 7800 | 7770 | 7810 | 7770 | 2658 |
| 546 | 20231101 | 121000 | 42609193320 | 7770 | 7760 | 7790 | 7750 | 1960 |
| 547 | 20231101 | 120900 | 42593983450 | 7760 | 7760 | 7770 | 7750 | 1846 |
| 548 | 20231101 | 120800 | 42579659220 | 7760 | 7750 | 7770 | 7750 | 4591 |
| 549 | 20231101 | 120700 | 42544055020 | 7750 | 7760 | 7770 | 7750 | 5136 |
| 550 | 20231101 | 120600 | 42504225320 | 7760 | 7800 | 7800 | 7760 | 3465 |
| 551 | 20231101 | 120500 | 42477283960 | 7790 | 7800 | 7810 | 7780 | 1410 |
| 552 | 20231101 | 120400 | 42466301650 | 7800 | 7840 | 7850 | 7800 | 12943 |
| 553 | 20231101 | 120300 | 42364971550 | 7830 | 7790 | 7850 | 7790 | 13710 |
| 554 | 20231101 | 120200 | 42257752090 | 7800 | 7740 | 7800 | 7730 | 7904 |
| 555 | 20231101 | 120100 | 42196369840 | 7740 | 7750 | 7770 | 7740 | 6845 |
| 556 | 20231101 | 120000 | 42143315650 | 7750 | 7770 | 7770 | 7730 | 14109 |
| 557 | 20231101 | 115900 | 42034044530 | 7760 | 7790 | 7790 | 7750 | 28116 |
| 558 | 20231101 | 115800 | 41815773920 | 7790 | 7790 | 7820 | 7790 | 11500 |
| 559 | 20231101 | 115700 | 41726071010 | 7790 | 7860 | 7870 | 7790 | 39452 |
| 560 | 20231101 | 115600 | 41417319270 | 7870 | 7870 | 7890 | 7860 | 5067 |
| 561 | 20231101 | 115500 | 41377464660 | 7890 | 7880 | 7890 | 7870 | 3179 |
| 562 | 20231101 | 115400 | 41352405750 | 7890 | 7880 | 7890 | 7880 | 2230 |
| 563 | 20231101 | 115300 | 41334827670 | 7890 | 7910 | 7910 | 7880 | 4121 |
| 564 | 20231101 | 115200 | 41302288350 | 7900 | 7890 | 7910 | 7890 | 943 |
| 565 | 20231101 | 115100 | 41294840250 | 7900 | 7880 | 7900 | 7880 | 2447 |
| 566 | 20231101 | 115000 | 41275543750 | 7890 | 7890 | 7900 | 7880 | 654 |
| 567 | 20231101 | 114900 | 41270385890 | 7900 | 7890 | 7910 | 7880 | 1502 |
| 568 | 20231101 | 114800 | 41258533180 | 7900 | 7870 | 7920 | 7870 | 3804 |
| 569 | 20231101 | 114700 | 41228480640 | 7880 | 7860 | 7880 | 7860 | 4151 |
| 570 | 20231101 | 114600 | 41195844780 | 7870 | 7870 | 7870 | 7850 | 19768 |
| 571 | 20231101 | 114500 | 41040531380 | 7870 | 7880 | 7890 | 7860 | 3819 |
| 572 | 20231101 | 114400 | 41010484920 | 7880 | 7890 | 7890 | 7870 | 7429 |
| 573 | 20231101 | 114300 | 40951989540 | 7890 | 7930 | 7940 | 7880 | 6974 |
| 574 | 20231101 | 114200 | 40896902680 | 7940 | 7890 | 7940 | 7890 | 2900 |
| 575 | 20231101 | 114100 | 40873943630 | 7900 | 7900 | 7900 | 7890 | 1308 |
| 576 | 20231101 | 114000 | 40863623080 | 7890 | 7880 | 7910 | 7880 | 892 |
| 577 | 20231101 | 113900 | 40856582770 | 7880 | 7900 | 7900 | 7880 | 996 |
| 578 | 20231101 | 113800 | 40848724270 | 7910 | 7900 | 7910 | 7870 | 12065 |
| 579 | 20231101 | 113700 | 40753639360 | 7900 | 7910 | 7910 | 7900 | 1807 |
| 580 | 20231101 | 113600 | 40739360690 | 7910 | 7890 | 7930 | 7890 | 2964 |
| 581 | 20231101 | 113500 | 40715950180 | 7890 | 7930 | 7930 | 7880 | 16591 |
| 582 | 20231101 | 113400 | 40584824650 | 7930 | 7930 | 7940 | 7910 | 7292 |
| 583 | 20231101 | 113300 | 40527050270 | 7930 | 7960 | 7970 | 7930 | 9828 |
| 584 | 20231101 | 113200 | 40448969150 | 7960 | 8000 | 8030 | 7950 | 40203 |
| 585 | 20231101 | 113100 | 40127420540 | 8000 | 7970 | 8000 | 7960 | 20388 |
| 586 | 20231101 | 113000 | 39964616170 | 7980 | 7930 | 7980 | 7930 | 15522 |
| 587 | 20231101 | 112900 | 39840994940 | 7950 | 7940 | 7960 | 7930 | 9497 |
| 588 | 20231101 | 112800 | 39765523380 | 7950 | 7940 | 7960 | 7930 | 4213 |
| 589 | 20231101 | 112700 | 39732042090 | 7950 | 7940 | 7960 | 7930 | 6701 |
| 590 | 20231101 | 112600 | 39678784450 | 7960 | 7940 | 7970 | 7940 | 10486 |
| 591 | 20231101 | 112500 | 39595315210 | 7950 | 7930 | 7950 | 7920 | 3172 |
| 592 | 20231101 | 112400 | 39570151300 | 7920 | 7920 | 7930 | 7910 | 1855 |
| 593 | 20231101 | 112300 | 39555458500 | 7910 | 7900 | 7940 | 7890 | 4756 |
| 594 | 20231101 | 112200 | 39517812460 | 7900 | 7930 | 7930 | 7900 | 5969 |
| 595 | 20231101 | 112100 | 39470552630 | 7930 | 7940 | 7950 | 7930 | 3071 |
| 596 | 20231101 | 112000 | 39446166480 | 7940 | 7950 | 7950 | 7940 | 2116 |
| 597 | 20231101 | 111900 | 39429364470 | 7940 | 7940 | 7950 | 7930 | 3073 |
| 598 | 20231101 | 111800 | 39404967500 | 7940 | 7940 | 7950 | 7930 | 2917 |
| 599 | 20231101 | 111700 | 39381803400 | 7930 | 7960 | 7960 | 7930 | 4806 |
| 600 | 20231101 | 111600 | 39343646080 | 7960 | 7940 | 7970 | 7930 | 15890 |
| 601 | 20231101 | 111500 | 39217249170 | 7940 | 7920 | 7940 | 7920 | 4881 |
| 602 | 20231101 | 111400 | 39178531090 | 7920 | 7900 | 7930 | 7890 | 4346 |
| 603 | 20231101 | 111300 | 39144172280 | 7890 | 7900 | 7900 | 7890 | 1424 |
| 604 | 20231101 | 111200 | 39132927850 | 7900 | 7890 | 7900 | 7880 | 1129 |
| 605 | 20231101 | 111100 | 39124019230 | 7890 | 7890 | 7900 | 7880 | 3800 |
| 606 | 20231101 | 111000 | 39094059540 | 7890 | 7900 | 7910 | 7890 | 1486 |
| 607 | 20231101 | 110900 | 39082329160 | 7900 | 7910 | 7920 | 7890 | 2211 |
| 608 | 20231101 | 110800 | 39064844640 | 7910 | 7920 | 7920 | 7890 | 3472 |
| 609 | 20231101 | 110700 | 39037402490 | 7920 | 7920 | 7930 | 7910 | 1661 |
| 610 | 20231101 | 110600 | 39024257330 | 7930 | 7920 | 7940 | 7910 | 912 |
| 611 | 20231101 | 110500 | 39017023200 | 7940 | 7920 | 7940 | 7900 | 2644 |
| 612 | 20231101 | 110400 | 38996073210 | 7920 | 7890 | 7920 | 7890 | 2127 |
| 613 | 20231101 | 110300 | 38979255130 | 7890 | 7920 | 7930 | 7890 | 4455 |
| 614 | 20231101 | 110200 | 38944040640 | 7920 | 7930 | 7930 | 7910 | 2787 |
| 615 | 20231101 | 110100 | 38921970620 | 7930 | 7890 | 7930 | 7890 | 3972 |
| 616 | 20231101 | 110000 | 38890552370 | 7910 | 7930 | 7940 | 7880 | 7075 |
| 617 | 20231101 | 105900 | 38834527350 | 7930 | 7880 | 7930 | 7830 | 29783 |
| 618 | 20231101 | 105800 | 38600579430 | 7880 | 7910 | 7910 | 7880 | 3835 |
| 619 | 20231101 | 105700 | 38570335220 | 7910 | 7920 | 7930 | 7850 | 22901 |
| 620 | 20231101 | 105600 | 38389854660 | 7930 | 7920 | 7930 | 7910 | 2352 |
| 621 | 20231101 | 105500 | 38371225850 | 7930 | 7930 | 7940 | 7920 | 1787 |
| 622 | 20231101 | 105400 | 38357053600 | 7930 | 7950 | 7950 | 7930 | 1641 |
| 623 | 20231101 | 105300 | 38344029500 | 7950 | 7930 | 7950 | 7920 | 2703 |
| 624 | 20231101 | 105200 | 38322593890 | 7920 | 7920 | 7930 | 7920 | 882 |
| 625 | 20231101 | 105100 | 38315605870 | 7930 | 7930 | 7940 | 7930 | 740 |
| 626 | 20231101 | 105000 | 38309737590 | 7940 | 7930 | 7940 | 7920 | 999 |
| 627 | 20231101 | 104900 | 38301813660 | 7920 | 7950 | 7950 | 7920 | 1110 |
| 628 | 20231101 | 104800 | 38293013260 | 7950 | 7930 | 7960 | 7930 | 1455 |
| 629 | 20231101 | 104700 | 38281448160 | 7920 | 7910 | 7950 | 7910 | 4275 |
| 630 | 20231101 | 104600 | 38247588310 | 7910 | 7910 | 7920 | 7900 | 2518 |
| 631 | 20231101 | 104500 | 38227693960 | 7900 | 7900 | 7920 | 7890 | 4808 |
| 632 | 20231101 | 104400 | 38189709300 | 7900 | 7960 | 7960 | 7900 | 16268 |
| 633 | 20231101 | 104300 | 38060752890 | 7960 | 7980 | 7990 | 7950 | 4839 |
| 634 | 20231101 | 104200 | 38022197320 | 7990 | 7990 | 7990 | 7970 | 5088 |
| 635 | 20231101 | 104100 | 37981580540 | 7990 | 7960 | 7990 | 7950 | 2195 |
| 636 | 20231101 | 104000 | 37964088270 | 7960 | 7960 | 7970 | 7950 | 4023 |
| 637 | 20231101 | 103900 | 37932062210 | 7960 | 7970 | 7970 | 7950 | 3797 |
| 638 | 20231101 | 103800 | 37901829370 | 7970 | 7990 | 8010 | 7970 | 13888 |
| 639 | 20231101 | 103700 | 37790974180 | 7990 | 8000 | 8010 | 7960 | 18098 |
| 640 | 20231101 | 103600 | 37646430860 | 8000 | 8000 | 8010 | 7970 | 13739 |
| 641 | 20231101 | 103500 | 37536625700 | 8000 | 7970 | 8000 | 7960 | 14505 |
| 642 | 20231101 | 103400 | 37420869800 | 7970 | 7920 | 7970 | 7910 | 8420 |
| 643 | 20231101 | 103300 | 37354026270 | 7910 | 7930 | 7930 | 7910 | 5785 |
| 644 | 20231101 | 103200 | 37308190660 | 7940 | 7940 | 7950 | 7930 | 3070 |
| 645 | 20231101 | 103100 | 37283818250 | 7940 | 7940 | 7950 | 7930 | 2975 |
| 646 | 20231101 | 103000 | 37260212840 | 7940 | 7930 | 7940 | 7920 | 3686 |
| 647 | 20231101 | 102900 | 37230961510 | 7930 | 7940 | 7940 | 7910 | 8313 |
| 648 | 20231101 | 102800 | 37165069940 | 7930 | 7940 | 7970 | 7930 | 14438 |
| 649 | 20231101 | 102700 | 37050272470 | 7940 | 7930 | 7940 | 7930 | 5129 |
| 650 | 20231101 | 102600 | 37009599220 | 7920 | 7900 | 7930 | 7900 | 3206 |
| 651 | 20231101 | 102500 | 36984223150 | 7900 | 7900 | 7900 | 7880 | 3036 |
| 652 | 20231101 | 102400 | 36960245000 | 7900 | 7850 | 7900 | 7850 | 4272 |
| 653 | 20231101 | 102300 | 36926636910 | 7850 | 7860 | 7870 | 7840 | 10388 |
| 654 | 20231101 | 102200 | 36845063850 | 7860 | 7890 | 7900 | 7850 | 16543 |
| 655 | 20231101 | 102100 | 36714876230 | 7890 | 7890 | 7900 | 7890 | 4367 |
| 656 | 20231101 | 102000 | 36680419210 | 7900 | 7910 | 7920 | 7900 | 2533 |
| 657 | 20231101 | 101900 | 36660397240 | 7910 | 7890 | 7920 | 7890 | 2810 |
| 658 | 20231101 | 101800 | 36638216100 | 7890 | 7910 | 7920 | 7890 | 5126 |
| 659 | 20231101 | 101700 | 36597722600 | 7910 | 7950 | 7950 | 7910 | 8489 |
| 660 | 20231101 | 101600 | 36530503850 | 7940 | 7950 | 7970 | 7940 | 4059 |
| 661 | 20231101 | 101500 | 36498221000 | 7960 | 7930 | 7990 | 7930 | 10214 |
| 662 | 20231101 | 101400 | 36416913760 | 7940 | 7980 | 7980 | 7930 | 10698 |
| 663 | 20231101 | 101300 | 36331717560 | 7970 | 7930 | 7980 | 7930 | 10511 |
| 664 | 20231101 | 101200 | 36248048330 | 7930 | 7910 | 7940 | 7900 | 4701 |
| 665 | 20231101 | 101100 | 36210815280 | 7910 | 7880 | 7920 | 7870 | 4568 |
| 666 | 20231101 | 101000 | 36174757610 | 7870 | 7890 | 7890 | 7870 | 5930 |
| 667 | 20231101 | 100900 | 36128059320 | 7890 | 7920 | 7920 | 7880 | 4324 |
| 668 | 20231101 | 100800 | 36093940430 | 7920 | 7880 | 7930 | 7870 | 18367 |
| 669 | 20231101 | 100700 | 35949188850 | 7890 | 7950 | 7950 | 7880 | 8083 |
| 670 | 20231101 | 100600 | 35885184840 | 7940 | 7880 | 7950 | 7870 | 10177 |
| 671 | 20231101 | 100500 | 35804616200 | 7880 | 7880 | 7890 | 7840 | 25084 |
| 672 | 20231101 | 100400 | 35607300680 | 7890 | 7890 | 7900 | 7860 | 11621 |
| 673 | 20231101 | 100300 | 35515742170 | 7890 | 7900 | 7920 | 7890 | 6388 |
| 674 | 20231101 | 100200 | 35465283240 | 7900 | 7890 | 7940 | 7880 | 24324 |
| 675 | 20231101 | 100100 | 35273106140 | 7900 | 7910 | 7930 | 7830 | 66819 |
| 676 | 20231101 | 100000 | 34746685990 | 7920 | 7990 | 8000 | 7910 | 34803 |
| 677 | 20231101 | 095900 | 34470091740 | 8000 | 7970 | 8010 | 7970 | 2752 |
| 678 | 20231101 | 095800 | 34448107370 | 7970 | 8050 | 8070 | 7960 | 11568 |
| 679 | 20231101 | 095700 | 34355408410 | 8070 | 7960 | 8070 | 7950 | 17120 |
| 680 | 20231101 | 095600 | 34218131170 | 7960 | 7990 | 7990 | 7940 | 14343 |
| 681 | 20231101 | 095500 | 34103981180 | 7990 | 7980 | 8000 | 7950 | 6738 |
| 682 | 20231101 | 095400 | 34050227200 | 7980 | 8000 | 8000 | 7940 | 19769 |
| 683 | 20231101 | 095300 | 33892991520 | 7990 | 7980 | 8030 | 7970 | 12726 |
| 684 | 20231101 | 095200 | 33791115790 | 7980 | 7940 | 7980 | 7940 | 3556 |
| 685 | 20231101 | 095100 | 33762811690 | 7940 | 7960 | 7970 | 7930 | 24229 |
| 686 | 20231101 | 095000 | 33570228960 | 7960 | 8010 | 8030 | 7910 | 56013 |
| 687 | 20231101 | 094900 | 33124745580 | 8010 | 8090 | 8140 | 8000 | 61868 |
| 688 | 20231101 | 094800 | 32624434240 | 8090 | 8010 | 8090 | 8010 | 56895 |
| 689 | 20231101 | 094700 | 32165443170 | 8010 | 8030 | 8030 | 8010 | 4172 |
| 690 | 20231101 | 094600 | 32131980960 | 8030 | 8050 | 8060 | 8030 | 10007 |
| 691 | 20231101 | 094500 | 32051477040 | 8060 | 7970 | 8060 | 7940 | 22169 |
| 692 | 20231101 | 094400 | 31874093820 | 7970 | 8030 | 8030 | 7970 | 21225 |
| 693 | 20231101 | 094300 | 31704333560 | 8030 | 8070 | 8070 | 8010 | 10257 |
| 694 | 20231101 | 094200 | 31621802310 | 8070 | 8050 | 8080 | 8000 | 34861 |
| 695 | 20231101 | 094100 | 31341390170 | 8050 | 8070 | 8080 | 8030 | 22976 |
| 696 | 20231101 | 094000 | 31156285140 | 8070 | 8080 | 8090 | 8030 | 38725 |
| 697 | 20231101 | 093900 | 30844084870 | 8080 | 8000 | 8090 | 8000 | 60547 |
| 698 | 20231101 | 093800 | 30356709430 | 8000 | 8010 | 8010 | 7960 | 12941 |
| 699 | 20231101 | 093700 | 30253296170 | 7990 | 7990 | 8010 | 7940 | 21751 |
| 700 | 20231101 | 093600 | 30079928620 | 7980 | 7920 | 8000 | 7920 | 31505 |
| 701 | 20231101 | 093500 | 29829299820 | 7920 | 8020 | 8030 | 7920 | 33860 |
| 702 | 20231101 | 093400 | 29559210650 | 8020 | 8050 | 8050 | 7990 | 25368 |
| 703 | 20231101 | 093300 | 29355839690 | 8050 | 8000 | 8060 | 7990 | 23484 |
| 704 | 20231101 | 093200 | 29167381990 | 7990 | 8050 | 8060 | 7980 | 40026 |
| 705 | 20231101 | 093100 | 28846414350 | 8060 | 8130 | 8190 | 8020 | 90299 |
| 706 | 20231101 | 093000 | 28113758280 | 8130 | 8070 | 8140 | 8060 | 83258 |
| 707 | 20231101 | 092900 | 27438975050 | 8070 | 8000 | 8090 | 7950 | 83298 |
| 708 | 20231101 | 092800 | 26771385310 | 7990 | 8020 | 8040 | 7970 | 102042 |
| 709 | 20231101 | 092700 | 25954957590 | 8030 | 8070 | 8110 | 8020 | 39749 |
| 710 | 20231101 | 092600 | 25634218140 | 8060 | 8080 | 8100 | 8020 | 32819 |
| 711 | 20231101 | 092500 | 25370027780 | 8080 | 8080 | 8090 | 8020 | 58854 |
| 712 | 20231101 | 092400 | 24896064800 | 8080 | 8110 | 8120 | 8030 | 53730 |
| 713 | 20231101 | 092300 | 24462691890 | 8120 | 8140 | 8160 | 8070 | 42167 |
| 714 | 20231101 | 092200 | 24120837050 | 8150 | 8160 | 8220 | 8140 | 70467 |
| 715 | 20231101 | 092100 | 23544030650 | 8160 | 8100 | 8190 | 8080 | 51789 |
| 716 | 20231101 | 092000 | 23122235400 | 8100 | 8090 | 8190 | 8080 | 74379 |
| 717 | 20231101 | 091900 | 22517954550 | 8090 | 8130 | 8180 | 8040 | 118677 |
| 718 | 20231101 | 091800 | 21555471800 | 8110 | 8290 | 8340 | 8090 | 169740 |
| 719 | 20231101 | 091700 | 20163841740 | 8290 | 8280 | 8440 | 8270 | 247603 |
| 720 | 20231101 | 091600 | 18094509110 | 8280 | 8220 | 8300 | 8210 | 46534 |
| 721 | 20231101 | 091500 | 17709918450 | 8220 | 8240 | 8320 | 8220 | 55864 |
| 722 | 20231101 | 091400 | 17248661340 | 8230 | 8290 | 8300 | 8200 | 98632 |
| 723 | 20231101 | 091300 | 16434607480 | 8290 | 8330 | 8350 | 8280 | 89324 |
| 724 | 20231101 | 091200 | 15692044240 | 8340 | 8240 | 8400 | 8220 | 284419 |
| 725 | 20231101 | 091100 | 13321897930 | 8230 | 8090 | 8280 | 8030 | 232259 |
| 726 | 20231101 | 091000 | 11420865950 | 8100 | 8080 | 8120 | 8020 | 90458 |
| 727 | 20231101 | 090900 | 10690783100 | 8080 | 8100 | 8120 | 8030 | 115386 |
| 728 | 20231101 | 090800 | 9760428730 | 8100 | 8090 | 8170 | 8030 | 227858 |
| 729 | 20231101 | 090700 | 7915644390 | 8090 | 8000 | 8120 | 7990 | 145597 |
| 730 | 20231101 | 090600 | 6745206500 | 7980 | 7980 | 7980 | 7980 | 0 |
| 731 | 20231101 | 090500 | 6745206500 | 7980 | 7710 | 7980 | 7710 | 185467 |
| 732 | 20231101 | 090400 | 5284771980 | 7750 | 7540 | 7840 | 7520 | 212172 |
| 733 | 20231101 | 090300 | 3655298180 | 7530 | 7530 | 7540 | 7460 | 77162 |
| 734 | 20231101 | 090200 | 3075223590 | 7530 | 7510 | 7540 | 7450 | 92508 |
| 735 | 20231101 | 090100 | 2381714930 | 7510 | 7370 | 7530 | 7330 | 167329 |
| 736 | 20231101 | 090000 | 1133781730 | 7390 | 7260 | 7430 | 7230 | 154733 |