36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 211400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 12282 |
| 3 | 20231106 | 211300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20231106 | 211200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20231106 | 211100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20231106 | 211000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20231106 | 210900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20231106 | 210800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20231106 | 210700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20231106 | 210600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20231106 | 210500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20231106 | 210400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20231106 | 210300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20231106 | 210200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20231106 | 210100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20231106 | 210000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20231106 | 205900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20231106 | 205800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20231106 | 205700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20231106 | 205600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20231106 | 205500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20231106 | 205400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20231106 | 205300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20231106 | 205200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20231106 | 205100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20231106 | 205000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20231106 | 204900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20231106 | 204800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20231106 | 204700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20231106 | 204600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20231106 | 204500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20231106 | 204400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 12282 |
| 33 | 20231106 | 204300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20231106 | 204200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20231106 | 204100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20231106 | 204000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20231106 | 203900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20231106 | 203800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20231106 | 203700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20231106 | 203600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20231106 | 203500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20231106 | 203400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20231106 | 203300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20231106 | 203200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20231106 | 203100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20231106 | 203000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20231106 | 202900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20231106 | 202800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20231106 | 202700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20231106 | 202600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20231106 | 202500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20231106 | 202400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20231106 | 202300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20231106 | 202200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20231106 | 202100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20231106 | 202000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20231106 | 201900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20231106 | 201800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20231106 | 201700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20231106 | 201600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20231106 | 201500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20231106 | 201400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 12282 |
| 63 | 20231106 | 201300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20231106 | 201200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20231106 | 201100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20231106 | 201000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20231106 | 200900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20231106 | 200800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20231106 | 200700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20231106 | 200600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20231106 | 200500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20231106 | 200400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20231106 | 200300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20231106 | 200200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20231106 | 200100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20231106 | 200000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20231106 | 195900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20231106 | 195800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20231106 | 195700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20231106 | 195600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20231106 | 195500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20231106 | 195400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20231106 | 195300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20231106 | 195200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20231106 | 195100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20231106 | 195000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20231106 | 194900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20231106 | 194800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20231106 | 194700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20231106 | 194600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20231106 | 194500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20231106 | 194400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 12282 |
| 93 | 20231106 | 194300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20231106 | 194200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20231106 | 194100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20231106 | 194000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20231106 | 193900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20231106 | 193800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20231106 | 193700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20231106 | 193600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20231106 | 193500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20231106 | 193400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20231106 | 193300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20231106 | 193200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20231106 | 193100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20231106 | 193000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20231106 | 192900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20231106 | 192800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20231106 | 192700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20231106 | 192600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20231106 | 192500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20231106 | 192400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20231106 | 192300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20231106 | 192200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20231106 | 192100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20231106 | 192000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20231106 | 191900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20231106 | 191800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20231106 | 191700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20231106 | 191600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20231106 | 191500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20231106 | 191400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 12282 |
| 123 | 20231106 | 191300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20231106 | 191200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20231106 | 191100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20231106 | 191000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20231106 | 190900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20231106 | 190800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20231106 | 190700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20231106 | 190600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20231106 | 190500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20231106 | 190400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20231106 | 190300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20231106 | 190200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20231106 | 190100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20231106 | 190000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20231106 | 185900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20231106 | 185800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20231106 | 185700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20231106 | 185600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20231106 | 185500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20231106 | 185400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20231106 | 185300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20231106 | 185200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20231106 | 185100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20231106 | 185000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20231106 | 184900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20231106 | 184800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20231106 | 184700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20231106 | 184600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20231106 | 184500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20231106 | 184400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 12282 |
| 153 | 20231106 | 184300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20231106 | 184200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20231106 | 184100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20231106 | 184000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20231106 | 183900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20231106 | 183800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20231106 | 183700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20231106 | 183600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20231106 | 183500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20231106 | 183400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20231106 | 183300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20231106 | 183200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20231106 | 183100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20231106 | 183000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20231106 | 182900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20231106 | 182800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20231106 | 182700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20231106 | 182600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20231106 | 182500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20231106 | 182400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20231106 | 182300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20231106 | 182200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20231106 | 182100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20231106 | 182000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20231106 | 181900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20231106 | 181800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20231106 | 181700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20231106 | 181600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20231106 | 181500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20231106 | 181400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 12282 |
| 183 | 20231106 | 181300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20231106 | 181200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20231106 | 181100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20231106 | 181000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20231106 | 180900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20231106 | 180800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20231106 | 180700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20231106 | 180600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20231106 | 180500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20231106 | 180400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20231106 | 180300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20231106 | 180200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20231106 | 180100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20231106 | 180000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20231106 | 175900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20231106 | 175800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20231106 | 175700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20231106 | 175600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20231106 | 175500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20231106 | 175400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20231106 | 175300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20231106 | 175200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20231106 | 175100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20231106 | 175000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20231106 | 174900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20231106 | 174800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20231106 | 174700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20231106 | 174600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20231106 | 174500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20231106 | 174400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 12282 |
| 213 | 20231106 | 174300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20231106 | 174200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20231106 | 174100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20231106 | 174000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20231106 | 173900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20231106 | 173800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20231106 | 173700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20231106 | 173600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20231106 | 173500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20231106 | 173400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20231106 | 173300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20231106 | 173200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20231106 | 173100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20231106 | 173000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20231106 | 172900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20231106 | 172800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20231106 | 172700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20231106 | 172600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20231106 | 172500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20231106 | 172400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20231106 | 172300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20231106 | 172200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20231106 | 172100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20231106 | 172000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20231106 | 171900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20231106 | 171800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20231106 | 171700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20231106 | 171600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20231106 | 171500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20231106 | 171400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 12282 |
| 243 | 20231106 | 171300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20231106 | 171200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20231106 | 171100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20231106 | 171000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20231106 | 170900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20231106 | 170800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20231106 | 170700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20231106 | 170600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20231106 | 170500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20231106 | 170400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20231106 | 170300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20231106 | 170200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20231106 | 170100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20231106 | 170000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20231106 | 165900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20231106 | 165800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20231106 | 165700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20231106 | 165600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20231106 | 165500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20231106 | 165400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20231106 | 165300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20231106 | 165200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20231106 | 165100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20231106 | 165000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20231106 | 164900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20231106 | 164800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20231106 | 164700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20231106 | 164600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20231106 | 164500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20231106 | 164400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 12282 |
| 273 | 20231106 | 164300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 274 | 20231106 | 164200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20231106 | 164100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20231106 | 164000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 277 | 20231106 | 163900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 278 | 20231106 | 163800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 279 | 20231106 | 163700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 280 | 20231106 | 163600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 281 | 20231106 | 163500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 282 | 20231106 | 163400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 283 | 20231106 | 163300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 284 | 20231106 | 163200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 285 | 20231106 | 163100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 286 | 20231106 | 163000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 287 | 20231106 | 162900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 288 | 20231106 | 162800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 289 | 20231106 | 162700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 290 | 20231106 | 162600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 291 | 20231106 | 162500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 292 | 20231106 | 162400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 293 | 20231106 | 162300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 294 | 20231106 | 162200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 295 | 20231106 | 162100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 296 | 20231106 | 162000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 297 | 20231106 | 161900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 298 | 20231106 | 161800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 299 | 20231106 | 161700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 300 | 20231106 | 161600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 301 | 20231106 | 161500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 302 | 20231106 | 161400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 12282 |
| 303 | 20231106 | 161300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 304 | 20231106 | 161200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 305 | 20231106 | 161100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 306 | 20231106 | 161000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 307 | 20231106 | 160900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 308 | 20231106 | 160800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 309 | 20231106 | 160700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 310 | 20231106 | 160600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 311 | 20231106 | 160500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 312 | 20231106 | 160400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 313 | 20231106 | 160300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 314 | 20231106 | 160200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 315 | 20231106 | 160100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 316 | 20231106 | 160000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 317 | 20231106 | 155900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 318 | 20231106 | 155800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 319 | 20231106 | 155700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 320 | 20231106 | 155600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 321 | 20231106 | 155500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 322 | 20231106 | 155400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 323 | 20231106 | 155300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 324 | 20231106 | 155200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 325 | 20231106 | 155100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 326 | 20231106 | 155000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 327 | 20231106 | 154900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 328 | 20231106 | 154800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 329 | 20231106 | 154700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 330 | 20231106 | 154600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 331 | 20231106 | 154500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 332 | 20231106 | 154400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 12282 |
| 333 | 20231106 | 154300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 334 | 20231106 | 154200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 335 | 20231106 | 154100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 336 | 20231106 | 154000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 337 | 20231106 | 153900 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 338 | 20231106 | 153800 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 339 | 20231106 | 153700 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 340 | 20231106 | 153600 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 341 | 20231106 | 153500 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 342 | 20231106 | 153400 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 343 | 20231106 | 153300 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 344 | 20231106 | 153200 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 345 | 20231106 | 153100 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 346 | 20231106 | 153000 | 8042965310 | 8080 | 8080 | 8080 | 8080 | 12282 |
| 347 | 20231106 | 152900 | 7943726750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 348 | 20231106 | 152800 | 7943726750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 349 | 20231106 | 152700 | 7943726750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 350 | 20231106 | 152600 | 7943726750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 351 | 20231106 | 152500 | 7943726750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 352 | 20231106 | 152400 | 7943726750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 353 | 20231106 | 152300 | 7943726750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 354 | 20231106 | 152200 | 7943726750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 355 | 20231106 | 152100 | 7943726750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 356 | 20231106 | 152000 | 7943726750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 357 | 20231106 | 151900 | 7943726750 | 8060 | 8070 | 8070 | 8060 | 2856 |
| 358 | 20231106 | 151800 | 7920697090 | 8070 | 8050 | 8070 | 8050 | 2576 |
| 359 | 20231106 | 151700 | 7899938340 | 8050 | 8040 | 8070 | 8040 | 2520 |
| 360 | 20231106 | 151600 | 7879638650 | 8040 | 8040 | 8050 | 8040 | 5034 |
| 361 | 20231106 | 151500 | 7839158950 | 8050 | 8070 | 8070 | 8050 | 2770 |
| 362 | 20231106 | 151400 | 7816839460 | 8070 | 8070 | 8080 | 8070 | 489 |
| 363 | 20231106 | 151300 | 7812893220 | 8080 | 8070 | 8080 | 8050 | 1354 |
| 364 | 20231106 | 151200 | 7801987880 | 8070 | 8080 | 8090 | 8060 | 1150 |
| 365 | 20231106 | 151100 | 7792701790 | 8080 | 8080 | 8080 | 8070 | 2463 |
| 366 | 20231106 | 151000 | 7772810750 | 8070 | 8070 | 8080 | 8070 | 636 |
| 367 | 20231106 | 150900 | 7767678160 | 8070 | 8040 | 8070 | 8040 | 1085 |
| 368 | 20231106 | 150800 | 7758939320 | 8040 | 8030 | 8040 | 8030 | 1798 |
| 369 | 20231106 | 150700 | 7744483800 | 8040 | 8030 | 8040 | 8030 | 1658 |
| 370 | 20231106 | 150600 | 7731169420 | 8020 | 8030 | 8030 | 8010 | 3906 |
| 371 | 20231106 | 150500 | 7699841680 | 8030 | 8040 | 8040 | 8030 | 4032 |
| 372 | 20231106 | 150400 | 7667453380 | 8040 | 8050 | 8050 | 8030 | 1009 |
| 373 | 20231106 | 150300 | 7659340090 | 8050 | 8040 | 8050 | 8040 | 457 |
| 374 | 20231106 | 150200 | 7655665800 | 8040 | 8040 | 8050 | 8030 | 2364 |
| 375 | 20231106 | 150100 | 7636659530 | 8040 | 8040 | 8050 | 8030 | 1751 |
| 376 | 20231106 | 150000 | 7622586260 | 8050 | 8050 | 8050 | 8040 | 7413 |
| 377 | 20231106 | 145900 | 7562982130 | 8050 | 8060 | 8060 | 8050 | 772 |
| 378 | 20231106 | 145800 | 7556766280 | 8060 | 8050 | 8060 | 8050 | 952 |
| 379 | 20231106 | 145700 | 7549102380 | 8060 | 8040 | 8070 | 8040 | 1225 |
| 380 | 20231106 | 145600 | 7539237090 | 8040 | 8060 | 8060 | 8040 | 4033 |
| 381 | 20231106 | 145500 | 7506755230 | 8070 | 8070 | 8070 | 8060 | 255 |
| 382 | 20231106 | 145400 | 7504697770 | 8060 | 8060 | 8060 | 8050 | 2356 |
| 383 | 20231106 | 145300 | 7485708420 | 8050 | 8050 | 8050 | 8040 | 1763 |
| 384 | 20231106 | 145200 | 7471521540 | 8050 | 8040 | 8050 | 8040 | 2211 |
| 385 | 20231106 | 145100 | 7453743680 | 8040 | 8040 | 8040 | 8040 | 355 |
| 386 | 20231106 | 145000 | 7450889480 | 8040 | 8040 | 8040 | 8030 | 338 |
| 387 | 20231106 | 144900 | 7448172490 | 8040 | 8040 | 8040 | 8030 | 1017 |
| 388 | 20231106 | 144800 | 7439999840 | 8050 | 8040 | 8050 | 8040 | 696 |
| 389 | 20231106 | 144700 | 7434401480 | 8040 | 8050 | 8050 | 8040 | 5495 |
| 390 | 20231106 | 144600 | 7390202200 | 8060 | 8060 | 8060 | 8050 | 2607 |
| 391 | 20231106 | 144500 | 7369210630 | 8060 | 8060 | 8070 | 8060 | 3038 |
| 392 | 20231106 | 144400 | 7344712830 | 8070 | 8070 | 8070 | 8060 | 1763 |
| 393 | 20231106 | 144300 | 7330488110 | 8070 | 8080 | 8080 | 8070 | 859 |
| 394 | 20231106 | 144200 | 7323549990 | 8080 | 8070 | 8080 | 8070 | 1295 |
| 395 | 20231106 | 144100 | 7313092190 | 8060 | 8070 | 8070 | 8060 | 931 |
| 396 | 20231106 | 144000 | 7305585950 | 8060 | 8090 | 8090 | 8060 | 2548 |
| 397 | 20231106 | 143900 | 7285019480 | 8080 | 8080 | 8080 | 8070 | 686 |
| 398 | 20231106 | 143800 | 7279481410 | 8070 | 8080 | 8080 | 8070 | 1548 |
| 399 | 20231106 | 143700 | 7266983790 | 8070 | 8090 | 8090 | 8070 | 1061 |
| 400 | 20231106 | 143600 | 7258419790 | 8090 | 8080 | 8090 | 8080 | 394 |
| 401 | 20231106 | 143500 | 7255233590 | 8090 | 8090 | 8090 | 8080 | 1336 |
| 402 | 20231106 | 143400 | 7244438600 | 8090 | 8080 | 8090 | 8080 | 379 |
| 403 | 20231106 | 143300 | 7241376140 | 8080 | 8080 | 8080 | 8080 | 1351 |
| 404 | 20231106 | 143200 | 7230460060 | 8080 | 8090 | 8090 | 8080 | 1292 |
| 405 | 20231106 | 143100 | 7220020680 | 8090 | 8090 | 8100 | 8090 | 1032 |
| 406 | 20231106 | 143000 | 7211671630 | 8090 | 8090 | 8100 | 8090 | 1994 |
| 407 | 20231106 | 142900 | 7195537750 | 8090 | 8090 | 8090 | 8080 | 2770 |
| 408 | 20231106 | 142800 | 7173148370 | 8090 | 8080 | 8090 | 8080 | 134 |
| 409 | 20231106 | 142700 | 7172064460 | 8080 | 8090 | 8090 | 8080 | 861 |
| 410 | 20231106 | 142600 | 7165099530 | 8100 | 8100 | 8100 | 8090 | 2084 |
| 411 | 20231106 | 142500 | 7148239370 | 8100 | 8100 | 8100 | 8100 | 713 |
| 412 | 20231106 | 142400 | 7142464070 | 8100 | 8110 | 8110 | 8100 | 1469 |
| 413 | 20231106 | 142300 | 7130565150 | 8100 | 8100 | 8110 | 8100 | 1052 |
| 414 | 20231106 | 142200 | 7122041190 | 8110 | 8100 | 8110 | 8100 | 27 |
| 415 | 20231106 | 142100 | 7121822240 | 8100 | 8100 | 8110 | 8100 | 342 |
| 416 | 20231106 | 142000 | 7119051440 | 8100 | 8110 | 8110 | 8100 | 1826 |
| 417 | 20231106 | 141900 | 7104260640 | 8100 | 8110 | 8110 | 8100 | 875 |
| 418 | 20231106 | 141800 | 7097166110 | 8110 | 8110 | 8120 | 8110 | 1134 |
| 419 | 20231106 | 141700 | 7087969200 | 8110 | 8110 | 8110 | 8110 | 1003 |
| 420 | 20231106 | 141600 | 7079834870 | 8110 | 8120 | 8120 | 8110 | 1516 |
| 421 | 20231106 | 141500 | 7067537980 | 8120 | 8120 | 8120 | 8110 | 549 |
| 422 | 20231106 | 141400 | 7063082700 | 8120 | 8120 | 8120 | 8110 | 2141 |
| 423 | 20231106 | 141300 | 7045697860 | 8110 | 8110 | 8120 | 8110 | 241 |
| 424 | 20231106 | 141200 | 7043743050 | 8120 | 8110 | 8120 | 8100 | 297 |
| 425 | 20231106 | 141100 | 7041335860 | 8100 | 8110 | 8110 | 8100 | 843 |
| 426 | 20231106 | 141000 | 7034500390 | 8110 | 8110 | 8120 | 8110 | 318 |
| 427 | 20231106 | 140900 | 7031921160 | 8110 | 8110 | 8110 | 8100 | 1211 |
| 428 | 20231106 | 140800 | 7022100040 | 8120 | 8110 | 8120 | 8110 | 832 |
| 429 | 20231106 | 140700 | 7015350810 | 8110 | 8130 | 8130 | 8110 | 325 |
| 430 | 20231106 | 140600 | 7012715040 | 8130 | 8130 | 8130 | 8120 | 826 |
| 431 | 20231106 | 140500 | 7006007860 | 8120 | 8140 | 8140 | 8120 | 530 |
| 432 | 20231106 | 140400 | 7001703950 | 8140 | 8120 | 8140 | 8120 | 889 |
| 433 | 20231106 | 140300 | 6994480120 | 8120 | 8120 | 8120 | 8110 | 875 |
| 434 | 20231106 | 140200 | 6987378550 | 8120 | 8110 | 8120 | 8110 | 231 |
| 435 | 20231106 | 140100 | 6985504390 | 8110 | 8110 | 8110 | 8110 | 1164 |
| 436 | 20231106 | 140000 | 6976064350 | 8110 | 8110 | 8110 | 8110 | 457 |
| 437 | 20231106 | 135900 | 6972358080 | 8100 | 8110 | 8110 | 8100 | 552 |
| 438 | 20231106 | 135800 | 6967881470 | 8110 | 8120 | 8120 | 8110 | 1585 |
| 439 | 20231106 | 135700 | 6955026070 | 8110 | 8110 | 8110 | 8100 | 788 |
| 440 | 20231106 | 135600 | 6948636390 | 8110 | 8120 | 8120 | 8110 | 998 |
| 441 | 20231106 | 135500 | 6940542600 | 8120 | 8120 | 8120 | 8120 | 172 |
| 442 | 20231106 | 135400 | 6939145960 | 8120 | 8110 | 8120 | 8090 | 9172 |
| 443 | 20231106 | 135300 | 6864837150 | 8110 | 8120 | 8130 | 8110 | 2850 |
| 444 | 20231106 | 135200 | 6841710170 | 8130 | 8130 | 8130 | 8120 | 6375 |
| 445 | 20231106 | 135100 | 6789930800 | 8140 | 8140 | 8140 | 8130 | 4408 |
| 446 | 20231106 | 135000 | 6754088240 | 8140 | 8130 | 8140 | 8130 | 3020 |
| 447 | 20231106 | 134900 | 6729529420 | 8140 | 8140 | 8150 | 8130 | 3241 |
| 448 | 20231106 | 134800 | 6703137620 | 8150 | 8140 | 8150 | 8130 | 1870 |
| 449 | 20231106 | 134700 | 6687911400 | 8140 | 8150 | 8150 | 8130 | 6396 |
| 450 | 20231106 | 134600 | 6635828080 | 8150 | 8150 | 8150 | 8140 | 5406 |
| 451 | 20231106 | 134500 | 6591790450 | 8140 | 8140 | 8150 | 8130 | 4902 |
| 452 | 20231106 | 134400 | 6551883500 | 8140 | 8140 | 8140 | 8110 | 13307 |
| 453 | 20231106 | 134300 | 6443717440 | 8140 | 8120 | 8140 | 8120 | 17984 |
| 454 | 20231106 | 134200 | 6297492070 | 8120 | 8090 | 8130 | 8080 | 16410 |
| 455 | 20231106 | 134100 | 6164300840 | 8090 | 8090 | 8100 | 8090 | 1661 |
| 456 | 20231106 | 134000 | 6150853300 | 8080 | 8110 | 8110 | 8080 | 1815 |
| 457 | 20231106 | 133900 | 6136156060 | 8100 | 8100 | 8100 | 8090 | 2643 |
| 458 | 20231106 | 133800 | 6114753470 | 8100 | 8090 | 8100 | 8090 | 181 |
| 459 | 20231106 | 133700 | 6113288840 | 8090 | 8090 | 8090 | 8080 | 640 |
| 460 | 20231106 | 133600 | 6108112090 | 8090 | 8090 | 8090 | 8080 | 246 |
| 461 | 20231106 | 133500 | 6106122650 | 8090 | 8090 | 8100 | 8090 | 536 |
| 462 | 20231106 | 133400 | 6101786190 | 8090 | 8090 | 8090 | 8080 | 1052 |
| 463 | 20231106 | 133300 | 6093275570 | 8100 | 8100 | 8100 | 8090 | 452 |
| 464 | 20231106 | 133200 | 6089614700 | 8100 | 8090 | 8100 | 8080 | 2048 |
| 465 | 20231106 | 133100 | 6073048940 | 8070 | 8070 | 8090 | 8070 | 5051 |
| 466 | 20231106 | 133000 | 6032231700 | 8070 | 8060 | 8070 | 8060 | 1379 |
| 467 | 20231106 | 132900 | 6021105250 | 8050 | 8060 | 8070 | 8050 | 1203 |
| 468 | 20231106 | 132800 | 6011409080 | 8060 | 8060 | 8070 | 8060 | 123 |
| 469 | 20231106 | 132700 | 6010417580 | 8060 | 8060 | 8070 | 8060 | 579 |
| 470 | 20231106 | 132600 | 6005748260 | 8070 | 8070 | 8080 | 8070 | 1094 |
| 471 | 20231106 | 132500 | 5996918850 | 8070 | 8060 | 8080 | 8060 | 97 |
| 472 | 20231106 | 132400 | 5996136300 | 8060 | 8070 | 8080 | 8060 | 456 |
| 473 | 20231106 | 132300 | 5992457620 | 8080 | 8060 | 8080 | 8060 | 32 |
| 474 | 20231106 | 132200 | 5992199680 | 8080 | 8070 | 8080 | 8060 | 108 |
| 475 | 20231106 | 132100 | 5991327140 | 8080 | 8080 | 8080 | 8060 | 2617 |
| 476 | 20231106 | 132000 | 5970203340 | 8080 | 8080 | 8080 | 8070 | 579 |
| 477 | 20231106 | 131900 | 5965529710 | 8080 | 8080 | 8080 | 8070 | 113 |
| 478 | 20231106 | 131800 | 5964616680 | 8080 | 8080 | 8080 | 8080 | 746 |
| 479 | 20231106 | 131700 | 5958589000 | 8080 | 8080 | 8080 | 8080 | 22 |
| 480 | 20231106 | 131600 | 5958411240 | 8060 | 8070 | 8070 | 8060 | 449 |
| 481 | 20231106 | 131500 | 5954792150 | 8060 | 8060 | 8060 | 8060 | 1349 |
| 482 | 20231106 | 131400 | 5943919210 | 8070 | 8070 | 8080 | 8060 | 1274 |
| 483 | 20231106 | 131300 | 5933638280 | 8070 | 8080 | 8080 | 8070 | 529 |
| 484 | 20231106 | 131200 | 5929364070 | 8080 | 8070 | 8080 | 8070 | 710 |
| 485 | 20231106 | 131100 | 5923629270 | 8070 | 8070 | 8080 | 8070 | 140 |
| 486 | 20231106 | 131000 | 5922499370 | 8080 | 8080 | 8090 | 8080 | 1008 |
| 487 | 20231106 | 130900 | 5914353950 | 8090 | 8080 | 8090 | 8080 | 1066 |
| 488 | 20231106 | 130800 | 5905732220 | 8080 | 8080 | 8090 | 8080 | 381 |
| 489 | 20231106 | 130700 | 5902653600 | 8080 | 8070 | 8080 | 8070 | 1756 |
| 490 | 20231106 | 130600 | 5888472130 | 8070 | 8060 | 8070 | 8060 | 246 |
| 491 | 20231106 | 130500 | 5886488660 | 8060 | 8060 | 8060 | 8060 | 511 |
| 492 | 20231106 | 130400 | 5882370000 | 8060 | 8060 | 8060 | 8050 | 944 |
| 493 | 20231106 | 130300 | 5874761610 | 8070 | 8070 | 8070 | 8070 | 457 |
| 494 | 20231106 | 130200 | 5871073620 | 8060 | 8070 | 8070 | 8060 | 35 |
| 495 | 20231106 | 130100 | 5870791480 | 8060 | 8080 | 8080 | 8050 | 1201 |
| 496 | 20231106 | 130000 | 5861111850 | 8060 | 8060 | 8080 | 8060 | 2402 |
| 497 | 20231106 | 125900 | 5841733340 | 8060 | 8050 | 8060 | 8050 | 802 |
| 498 | 20231106 | 125800 | 5835271750 | 8050 | 8060 | 8060 | 8050 | 1238 |
| 499 | 20231106 | 125700 | 5825302830 | 8060 | 8070 | 8070 | 8050 | 69 |
| 500 | 20231106 | 125600 | 5824746770 | 8070 | 8050 | 8070 | 8040 | 1533 |
| 501 | 20231106 | 125500 | 5812411950 | 8070 | 8060 | 8070 | 8030 | 7305 |
| 502 | 20231106 | 125400 | 5753617310 | 8060 | 8070 | 8070 | 8060 | 7736 |
| 503 | 20231106 | 125300 | 5691217840 | 8070 | 8080 | 8080 | 8070 | 584 |
| 504 | 20231106 | 125200 | 5686499340 | 8070 | 8080 | 8080 | 8070 | 392 |
| 505 | 20231106 | 125100 | 5683332030 | 8080 | 8080 | 8080 | 8080 | 1 |
| 506 | 20231106 | 125000 | 5683323950 | 8070 | 8080 | 8090 | 8070 | 691 |
| 507 | 20231106 | 124900 | 5677747310 | 8070 | 8100 | 8100 | 8070 | 2267 |
| 508 | 20231106 | 124800 | 5659420940 | 8100 | 8100 | 8100 | 8080 | 283 |
| 509 | 20231106 | 124700 | 5657131350 | 8100 | 8080 | 8110 | 8070 | 6899 |
| 510 | 20231106 | 124600 | 5601308650 | 8080 | 8090 | 8090 | 8080 | 864 |
| 511 | 20231106 | 124500 | 5594325500 | 8080 | 8090 | 8090 | 8080 | 2273 |
| 512 | 20231106 | 124400 | 5575948180 | 8090 | 8080 | 8090 | 8080 | 300 |
| 513 | 20231106 | 124300 | 5573522950 | 8090 | 8080 | 8090 | 8070 | 501 |
| 514 | 20231106 | 124200 | 5569475100 | 8080 | 8060 | 8080 | 8060 | 485 |
| 515 | 20231106 | 124100 | 5565562650 | 8060 | 8070 | 8090 | 8060 | 1861 |
| 516 | 20231106 | 124000 | 5550561200 | 8070 | 8090 | 8090 | 8070 | 181 |
| 517 | 20231106 | 123900 | 5549097330 | 8090 | 8090 | 8100 | 8070 | 314 |
| 518 | 20231106 | 123800 | 5546557260 | 8100 | 8080 | 8100 | 8080 | 110 |
| 519 | 20231106 | 123700 | 5545668420 | 8070 | 8090 | 8090 | 8070 | 2495 |
| 520 | 20231106 | 123600 | 5525507160 | 8080 | 8080 | 8100 | 8080 | 545 |
| 521 | 20231106 | 123500 | 5521103320 | 8080 | 8080 | 8100 | 8080 | 1618 |
| 522 | 20231106 | 123400 | 5508005140 | 8080 | 8090 | 8100 | 8080 | 719 |
| 523 | 20231106 | 123300 | 5502188640 | 8090 | 8090 | 8100 | 8090 | 700 |
| 524 | 20231106 | 123200 | 5496525340 | 8090 | 8090 | 8100 | 8080 | 1266 |
| 525 | 20231106 | 123100 | 5486288130 | 8090 | 8090 | 8090 | 8080 | 636 |
| 526 | 20231106 | 123000 | 5481143000 | 8090 | 8080 | 8100 | 8080 | 398 |
| 527 | 20231106 | 122900 | 5477923520 | 8080 | 8100 | 8100 | 8080 | 1129 |
| 528 | 20231106 | 122800 | 5468788150 | 8100 | 8120 | 8130 | 8090 | 5387 |
| 529 | 20231106 | 122700 | 5425102850 | 8130 | 8100 | 8130 | 8100 | 8593 |
| 530 | 20231106 | 122600 | 5355336830 | 8100 | 8080 | 8100 | 8080 | 9161 |
| 531 | 20231106 | 122500 | 5281180920 | 8070 | 8050 | 8080 | 8050 | 1306 |
| 532 | 20231106 | 122400 | 5270636040 | 8050 | 8060 | 8070 | 8050 | 582 |
| 533 | 20231106 | 122300 | 5265949470 | 8050 | 8070 | 8080 | 8050 | 885 |
| 534 | 20231106 | 122200 | 5258809890 | 8070 | 8070 | 8070 | 8060 | 663 |
| 535 | 20231106 | 122100 | 5253464480 | 8060 | 8060 | 8060 | 8060 | 150 |
| 536 | 20231106 | 122000 | 5252255480 | 8050 | 8050 | 8050 | 8040 | 1190 |
| 537 | 20231106 | 121900 | 5242678450 | 8050 | 8080 | 8080 | 8050 | 274 |
| 538 | 20231106 | 121800 | 5240472230 | 8080 | 8080 | 8090 | 8060 | 450 |
| 539 | 20231106 | 121700 | 5236836060 | 8090 | 8090 | 8090 | 8060 | 1751 |
| 540 | 20231106 | 121600 | 5222675890 | 8090 | 8070 | 8110 | 8070 | 8600 |
| 541 | 20231106 | 121500 | 5153013680 | 8070 | 8050 | 8070 | 8040 | 4811 |
| 542 | 20231106 | 121400 | 5114279270 | 8050 | 8050 | 8050 | 8050 | 904 |
| 543 | 20231106 | 121300 | 5107002070 | 8050 | 8040 | 8050 | 8040 | 182 |
| 544 | 20231106 | 121200 | 5105537580 | 8050 | 8040 | 8050 | 8030 | 433 |
| 545 | 20231106 | 121100 | 5102052630 | 8040 | 8030 | 8040 | 8030 | 1715 |
| 546 | 20231106 | 121000 | 5088277450 | 8030 | 8040 | 8040 | 8030 | 738 |
| 547 | 20231106 | 120900 | 5082350720 | 8050 | 8040 | 8050 | 8020 | 2559 |
| 548 | 20231106 | 120800 | 5061800950 | 8050 | 8030 | 8050 | 8030 | 659 |
| 549 | 20231106 | 120700 | 5056504230 | 8040 | 8050 | 8060 | 8040 | 3760 |
| 550 | 20231106 | 120600 | 5026239700 | 8060 | 8060 | 8070 | 8060 | 1873 |
| 551 | 20231106 | 120500 | 5011141220 | 8070 | 8070 | 8070 | 8050 | 2949 |
| 552 | 20231106 | 120400 | 4987347650 | 8060 | 8050 | 8070 | 8050 | 3516 |
| 553 | 20231106 | 120300 | 4959006950 | 8050 | 8040 | 8050 | 8040 | 899 |
| 554 | 20231106 | 120200 | 4951771220 | 8040 | 8040 | 8050 | 8040 | 24 |
| 555 | 20231106 | 120100 | 4951578170 | 8050 | 8030 | 8050 | 8030 | 4781 |
| 556 | 20231106 | 120000 | 4913125120 | 8020 | 8040 | 8040 | 8020 | 790 |
| 557 | 20231106 | 115900 | 4906781480 | 8030 | 8030 | 8040 | 8030 | 707 |
| 558 | 20231106 | 115800 | 4901103920 | 8030 | 8030 | 8040 | 8030 | 1484 |
| 559 | 20231106 | 115700 | 4889187200 | 8030 | 8020 | 8040 | 8020 | 3302 |
| 560 | 20231106 | 115600 | 4862682940 | 8000 | 8000 | 8020 | 8000 | 1890 |
| 561 | 20231106 | 115500 | 4847550590 | 8000 | 8000 | 8000 | 8000 | 503 |
| 562 | 20231106 | 115400 | 4843526590 | 8010 | 8000 | 8010 | 8000 | 1136 |
| 563 | 20231106 | 115300 | 4834436390 | 7990 | 8000 | 8000 | 7990 | 119 |
| 564 | 20231106 | 115200 | 4833485540 | 8000 | 8000 | 8000 | 8000 | 144 |
| 565 | 20231106 | 115100 | 4832333540 | 8000 | 8010 | 8010 | 8000 | 501 |
| 566 | 20231106 | 115000 | 4828325520 | 8010 | 8000 | 8010 | 8000 | 546 |
| 567 | 20231106 | 114900 | 4823957510 | 8000 | 7990 | 8000 | 7990 | 525 |
| 568 | 20231106 | 114800 | 4819762510 | 7990 | 8000 | 8000 | 7990 | 1391 |
| 569 | 20231106 | 114700 | 4808648410 | 7990 | 7990 | 7990 | 7990 | 110 |
| 570 | 20231106 | 114600 | 4807769510 | 8000 | 8000 | 8000 | 7990 | 2270 |
| 571 | 20231106 | 114500 | 4789628710 | 8000 | 8010 | 8010 | 8000 | 2282 |
| 572 | 20231106 | 114400 | 4771371710 | 8010 | 8010 | 8020 | 8010 | 85 |
| 573 | 20231106 | 114300 | 4770690360 | 8010 | 8010 | 8010 | 8010 | 293 |
| 574 | 20231106 | 114200 | 4768343430 | 8010 | 8010 | 8010 | 8000 | 1337 |
| 575 | 20231106 | 114100 | 4757639130 | 8010 | 8000 | 8010 | 8000 | 667 |
| 576 | 20231106 | 114000 | 4752299370 | 8010 | 8000 | 8010 | 8000 | 139 |
| 577 | 20231106 | 113900 | 4751186840 | 8000 | 7990 | 8000 | 7990 | 1021 |
| 578 | 20231106 | 113800 | 4743026970 | 7990 | 7970 | 7990 | 7970 | 2467 |
| 579 | 20231106 | 113700 | 4723363740 | 7970 | 7980 | 7980 | 7960 | 2837 |
| 580 | 20231106 | 113600 | 4700756150 | 7980 | 8010 | 8010 | 7980 | 1615 |
| 581 | 20231106 | 113500 | 4687842230 | 8000 | 8000 | 8000 | 8000 | 5 |
| 582 | 20231106 | 113400 | 4687802230 | 8000 | 7990 | 8010 | 7990 | 316 |
| 583 | 20231106 | 113300 | 4685277250 | 7990 | 7990 | 7990 | 7990 | 221 |
| 584 | 20231106 | 113200 | 4683511460 | 7990 | 8000 | 8000 | 7990 | 511 |
| 585 | 20231106 | 113100 | 4679424120 | 8000 | 8000 | 8000 | 7990 | 442 |
| 586 | 20231106 | 113000 | 4675888220 | 7990 | 8000 | 8000 | 7990 | 229 |
| 587 | 20231106 | 112900 | 4674057220 | 7990 | 8000 | 8000 | 7990 | 79 |
| 588 | 20231106 | 112800 | 4673425980 | 7990 | 8000 | 8000 | 7990 | 382 |
| 589 | 20231106 | 112700 | 4670370360 | 8000 | 7980 | 8000 | 7960 | 191 |
| 590 | 20231106 | 112600 | 4668844230 | 8000 | 7960 | 8000 | 7960 | 214 |
| 591 | 20231106 | 112500 | 4667140280 | 8000 | 7980 | 8000 | 7950 | 2278 |
| 592 | 20231106 | 112400 | 4648997180 | 7980 | 7970 | 7980 | 7950 | 1121 |
| 593 | 20231106 | 112300 | 4640065610 | 7970 | 7980 | 7990 | 7970 | 1570 |
| 594 | 20231106 | 112200 | 4627542500 | 7990 | 8000 | 8000 | 7990 | 249 |
| 595 | 20231106 | 112100 | 4625550600 | 8010 | 8000 | 8010 | 8000 | 146 |
| 596 | 20231106 | 112000 | 4624382580 | 7980 | 7960 | 7980 | 7950 | 901 |
| 597 | 20231106 | 111900 | 4617208120 | 7950 | 7980 | 7980 | 7940 | 161 |
| 598 | 20231106 | 111800 | 4615929020 | 7940 | 8000 | 8010 | 7930 | 13753 |
| 599 | 20231106 | 111700 | 4506281820 | 8000 | 8000 | 8010 | 8000 | 1036 |
| 600 | 20231106 | 111600 | 4497988200 | 8000 | 8020 | 8020 | 8000 | 348 |
| 601 | 20231106 | 111500 | 4495204180 | 8000 | 8010 | 8020 | 8000 | 941 |
| 602 | 20231106 | 111400 | 4487667440 | 8010 | 8030 | 8030 | 8010 | 116 |
| 603 | 20231106 | 111300 | 4486737520 | 8030 | 8030 | 8030 | 8030 | 25 |
| 604 | 20231106 | 111200 | 4486536770 | 8030 | 8020 | 8030 | 8010 | 1729 |
| 605 | 20231106 | 111100 | 4472670500 | 8020 | 8020 | 8020 | 8020 | 1 |
| 606 | 20231106 | 111000 | 4472662480 | 8010 | 8010 | 8010 | 8010 | 220 |
| 607 | 20231106 | 110900 | 4470900280 | 8010 | 8040 | 8040 | 8000 | 1038 |
| 608 | 20231106 | 110800 | 4462589510 | 8030 | 8000 | 8030 | 8000 | 1827 |
| 609 | 20231106 | 110700 | 4447956720 | 8010 | 8010 | 8030 | 8010 | 2753 |
| 610 | 20231106 | 110600 | 4425904750 | 8030 | 8020 | 8030 | 8020 | 387 |
| 611 | 20231106 | 110500 | 4422798230 | 8020 | 8020 | 8020 | 8020 | 725 |
| 612 | 20231106 | 110400 | 4416983730 | 8040 | 8020 | 8050 | 8020 | 1352 |
| 613 | 20231106 | 110300 | 4406122660 | 8030 | 8000 | 8030 | 7990 | 1663 |
| 614 | 20231106 | 110200 | 4392826570 | 8000 | 8050 | 8050 | 8000 | 6686 |
| 615 | 20231106 | 110100 | 4339286530 | 8000 | 8060 | 8060 | 8000 | 3440 |
| 616 | 20231106 | 110000 | 4311670780 | 8070 | 8110 | 8110 | 8040 | 1704 |
| 617 | 20231106 | 105900 | 4297858410 | 8100 | 8020 | 8100 | 8000 | 18600 |
| 618 | 20231106 | 105800 | 4147805030 | 8020 | 8030 | 8030 | 8010 | 1925 |
| 619 | 20231106 | 105700 | 4132374520 | 8030 | 8050 | 8050 | 8030 | 684 |
| 620 | 20231106 | 105600 | 4126879320 | 8020 | 8020 | 8040 | 8020 | 659 |
| 621 | 20231106 | 105500 | 4121590490 | 8020 | 8030 | 8050 | 8010 | 2168 |
| 622 | 20231106 | 105400 | 4104178530 | 8020 | 8030 | 8030 | 8000 | 3516 |
| 623 | 20231106 | 105300 | 4076006980 | 8030 | 8040 | 8040 | 8020 | 1019 |
| 624 | 20231106 | 105200 | 4067831700 | 8030 | 8050 | 8050 | 8030 | 4035 |
| 625 | 20231106 | 105100 | 4035388620 | 8060 | 8060 | 8070 | 8050 | 2300 |
| 626 | 20231106 | 105000 | 4016863130 | 8060 | 8060 | 8070 | 8060 | 1789 |
| 627 | 20231106 | 104900 | 4002439400 | 8060 | 8070 | 8070 | 8060 | 2455 |
| 628 | 20231106 | 104800 | 3982639420 | 8070 | 8080 | 8080 | 8060 | 530 |
| 629 | 20231106 | 104700 | 3978365900 | 8080 | 8080 | 8090 | 8050 | 1532 |
| 630 | 20231106 | 104600 | 3965980610 | 8050 | 8080 | 8080 | 8050 | 1978 |
| 631 | 20231106 | 104500 | 3950031880 | 8080 | 8090 | 8090 | 8060 | 2082 |
| 632 | 20231106 | 104400 | 3933210930 | 8090 | 8080 | 8100 | 8070 | 6910 |
| 633 | 20231106 | 104300 | 3877327570 | 8080 | 8060 | 8090 | 8060 | 2991 |
| 634 | 20231106 | 104200 | 3853175660 | 8050 | 8050 | 8060 | 8050 | 1120 |
| 635 | 20231106 | 104100 | 3844149960 | 8050 | 8060 | 8060 | 8040 | 2134 |
| 636 | 20231106 | 104000 | 3826972820 | 8060 | 8060 | 8060 | 8060 | 1935 |
| 637 | 20231106 | 103900 | 3811376720 | 8060 | 8060 | 8060 | 8050 | 2605 |
| 638 | 20231106 | 103800 | 3790386290 | 8060 | 8060 | 8070 | 8050 | 1608 |
| 639 | 20231106 | 103700 | 3777426800 | 8070 | 8050 | 8070 | 8050 | 771 |
| 640 | 20231106 | 103600 | 3771212370 | 8050 | 8060 | 8080 | 8040 | 8446 |
| 641 | 20231106 | 103500 | 3703137900 | 8070 | 8090 | 8090 | 8070 | 12237 |
| 642 | 20231106 | 103400 | 3604272860 | 8090 | 8080 | 8100 | 8070 | 9126 |
| 643 | 20231106 | 103300 | 3530470670 | 8080 | 8080 | 8090 | 8060 | 6968 |
| 644 | 20231106 | 103200 | 3474150250 | 8060 | 8050 | 8080 | 8030 | 13834 |
| 645 | 20231106 | 103100 | 3362576320 | 8050 | 8020 | 8050 | 8020 | 4159 |
| 646 | 20231106 | 103000 | 3329127190 | 8020 | 8050 | 8050 | 8020 | 4591 |
| 647 | 20231106 | 102900 | 3292239260 | 8050 | 8030 | 8050 | 8020 | 6472 |
| 648 | 20231106 | 102800 | 3240198680 | 8020 | 8050 | 8050 | 8000 | 6351 |
| 649 | 20231106 | 102700 | 3189179300 | 8040 | 7990 | 8050 | 7990 | 5403 |
| 650 | 20231106 | 102600 | 3145845300 | 7990 | 7970 | 7990 | 7970 | 1140 |
| 651 | 20231106 | 102500 | 3136741700 | 7960 | 7980 | 7980 | 7960 | 112 |
| 652 | 20231106 | 102400 | 3135850160 | 7950 | 7970 | 7980 | 7950 | 946 |
| 653 | 20231106 | 102300 | 3128320980 | 7970 | 7960 | 7970 | 7960 | 60 |
| 654 | 20231106 | 102200 | 3127842900 | 7960 | 7990 | 7990 | 7960 | 843 |
| 655 | 20231106 | 102100 | 3121123350 | 8000 | 7940 | 8000 | 7940 | 3435 |
| 656 | 20231106 | 102000 | 3093761270 | 7940 | 7950 | 7950 | 7940 | 120 |
| 657 | 20231106 | 101900 | 3092807920 | 7950 | 7930 | 7960 | 7930 | 1953 |
| 658 | 20231106 | 101800 | 3077301170 | 7920 | 7930 | 7930 | 7900 | 1745 |
| 659 | 20231106 | 101700 | 3063489160 | 7930 | 7920 | 7930 | 7910 | 431 |
| 660 | 20231106 | 101600 | 3060077400 | 7920 | 7900 | 7920 | 7900 | 630 |
| 661 | 20231106 | 101500 | 3055097050 | 7880 | 7910 | 7910 | 7870 | 12938 |
| 662 | 20231106 | 101400 | 2953097220 | 7940 | 7930 | 7940 | 7910 | 224 |
| 663 | 20231106 | 101300 | 2951324700 | 7940 | 7900 | 7940 | 7900 | 2466 |
| 664 | 20231106 | 101200 | 2931774920 | 7900 | 7900 | 7940 | 7900 | 1096 |
| 665 | 20231106 | 101100 | 2923107810 | 7900 | 7930 | 7930 | 7900 | 4692 |
| 666 | 20231106 | 101000 | 2885966050 | 7930 | 7940 | 7950 | 7930 | 1783 |
| 667 | 20231106 | 100900 | 2871817970 | 7940 | 7960 | 7960 | 7940 | 214 |
| 668 | 20231106 | 100800 | 2870118090 | 7940 | 7960 | 7970 | 7940 | 448 |
| 669 | 20231106 | 100700 | 2866550570 | 7940 | 7940 | 7960 | 7940 | 740 |
| 670 | 20231106 | 100600 | 2860660910 | 7920 | 7930 | 7950 | 7920 | 2037 |
| 671 | 20231106 | 100500 | 2844491710 | 7930 | 7930 | 7930 | 7920 | 2754 |
| 672 | 20231106 | 100400 | 2822667790 | 7940 | 7960 | 7960 | 7940 | 4495 |
| 673 | 20231106 | 100300 | 2786946390 | 7970 | 7970 | 7970 | 7950 | 1341 |
| 674 | 20231106 | 100200 | 2776275820 | 7980 | 7960 | 7980 | 7960 | 310 |
| 675 | 20231106 | 100100 | 2773806580 | 7960 | 7960 | 7960 | 7950 | 3059 |
| 676 | 20231106 | 100000 | 2749459950 | 7960 | 7970 | 7970 | 7960 | 1263 |
| 677 | 20231106 | 095900 | 2739399720 | 7980 | 7970 | 7990 | 7970 | 871 |
| 678 | 20231106 | 095800 | 2732457230 | 7970 | 7990 | 8000 | 7970 | 2469 |
| 679 | 20231106 | 095700 | 2712740610 | 7980 | 7990 | 7990 | 7960 | 4239 |
| 680 | 20231106 | 095600 | 2678921520 | 7990 | 8000 | 8000 | 7990 | 1729 |
| 681 | 20231106 | 095500 | 2665103060 | 8000 | 8000 | 8010 | 7990 | 2056 |
| 682 | 20231106 | 095400 | 2648653320 | 8000 | 8020 | 8040 | 8000 | 7623 |
| 683 | 20231106 | 095300 | 2587565640 | 8050 | 8020 | 8050 | 8020 | 2206 |
| 684 | 20231106 | 095200 | 2569833430 | 8030 | 8060 | 8070 | 8030 | 11080 |
| 685 | 20231106 | 095100 | 2480599970 | 8060 | 8040 | 8060 | 8040 | 11865 |
| 686 | 20231106 | 095000 | 2385094520 | 8040 | 8040 | 8050 | 8010 | 13541 |
| 687 | 20231106 | 094900 | 2276322790 | 8040 | 8020 | 8060 | 8010 | 26441 |
| 688 | 20231106 | 094800 | 2063737980 | 8000 | 7990 | 8040 | 7980 | 28200 |
| 689 | 20231106 | 094700 | 1837710170 | 7990 | 7920 | 8000 | 7920 | 12174 |
| 690 | 20231106 | 094600 | 1740745370 | 7930 | 7930 | 7930 | 7910 | 2066 |
| 691 | 20231106 | 094500 | 1724363040 | 7930 | 7920 | 7930 | 7910 | 1262 |
| 692 | 20231106 | 094400 | 1714372160 | 7910 | 7900 | 7910 | 7900 | 757 |
| 693 | 20231106 | 094300 | 1708384950 | 7900 | 7910 | 7910 | 7900 | 121 |
| 694 | 20231106 | 094200 | 1707428340 | 7900 | 7920 | 7920 | 7900 | 3383 |
| 695 | 20231106 | 094100 | 1680663190 | 7920 | 7920 | 7920 | 7920 | 1338 |
| 696 | 20231106 | 094000 | 1670066230 | 7920 | 7930 | 7930 | 7910 | 1813 |
| 697 | 20231106 | 093900 | 1655713610 | 7930 | 7940 | 7950 | 7920 | 5931 |
| 698 | 20231106 | 093800 | 1608667460 | 7940 | 7910 | 7960 | 7910 | 6389 |
| 699 | 20231106 | 093700 | 1557997620 | 7900 | 7860 | 7900 | 7860 | 3685 |
| 700 | 20231106 | 093600 | 1528925770 | 7880 | 7880 | 7880 | 7880 | 623 |
| 701 | 20231106 | 093500 | 1524016530 | 7880 | 7840 | 7880 | 7840 | 1133 |
| 702 | 20231106 | 093400 | 1515103770 | 7840 | 7860 | 7870 | 7840 | 1122 |
| 703 | 20231106 | 093300 | 1506285800 | 7860 | 7860 | 7880 | 7860 | 3410 |
| 704 | 20231106 | 093200 | 1479468610 | 7860 | 7850 | 7870 | 7840 | 3028 |
| 705 | 20231106 | 093100 | 1455678630 | 7840 | 7810 | 7840 | 7800 | 3166 |
| 706 | 20231106 | 093000 | 1430878890 | 7810 | 7810 | 7810 | 7780 | 683 |
| 707 | 20231106 | 092900 | 1425544720 | 7810 | 7810 | 7810 | 7770 | 2637 |
| 708 | 20231106 | 092800 | 1405016120 | 7800 | 7880 | 7890 | 7800 | 1992 |
| 709 | 20231106 | 092700 | 1389387560 | 7890 | 7770 | 7890 | 7770 | 8706 |
| 710 | 20231106 | 092600 | 1321257610 | 7750 | 7790 | 7790 | 7750 | 823 |
| 711 | 20231106 | 092500 | 1314861220 | 7790 | 7740 | 7790 | 7740 | 2312 |
| 712 | 20231106 | 092400 | 1296873000 | 7750 | 7730 | 7750 | 7720 | 414 |
| 713 | 20231106 | 092300 | 1293672280 | 7730 | 7740 | 7740 | 7730 | 3146 |
| 714 | 20231106 | 092200 | 1269346870 | 7740 | 7780 | 7780 | 7740 | 941 |
| 715 | 20231106 | 092100 | 1262059220 | 7780 | 7780 | 7800 | 7750 | 1727 |
| 716 | 20231106 | 092000 | 1248621140 | 7780 | 7740 | 7780 | 7710 | 9284 |
| 717 | 20231106 | 091900 | 1176625970 | 7740 | 7730 | 7740 | 7700 | 4071 |
| 718 | 20231106 | 091800 | 1145226980 | 7740 | 7730 | 7740 | 7720 | 2055 |
| 719 | 20231106 | 091700 | 1129359840 | 7720 | 7710 | 7720 | 7710 | 2008 |
| 720 | 20231106 | 091600 | 1113866420 | 7710 | 7710 | 7720 | 7710 | 1066 |
| 721 | 20231106 | 091500 | 1105647490 | 7720 | 7750 | 7750 | 7710 | 865 |
| 722 | 20231106 | 091400 | 1098976880 | 7730 | 7700 | 7730 | 7690 | 7470 |
| 723 | 20231106 | 091300 | 1041410230 | 7700 | 7700 | 7710 | 7700 | 1553 |
| 724 | 20231106 | 091200 | 1029450050 | 7700 | 7730 | 7730 | 7700 | 3306 |
| 725 | 20231106 | 091100 | 1003973250 | 7730 | 7720 | 7730 | 7710 | 4219 |
| 726 | 20231106 | 091000 | 971426790 | 7720 | 7710 | 7750 | 7710 | 2173 |
| 727 | 20231106 | 090900 | 954661960 | 7710 | 7710 | 7750 | 7700 | 4982 |
| 728 | 20231106 | 090800 | 916265620 | 7720 | 7720 | 7770 | 7710 | 9591 |
| 729 | 20231106 | 090700 | 842206370 | 7710 | 7710 | 7720 | 7710 | 2870 |
| 730 | 20231106 | 090600 | 820066420 | 7710 | 7800 | 7800 | 7710 | 12847 |
| 731 | 20231106 | 090500 | 720638470 | 7790 | 7720 | 7850 | 7710 | 4918 |
| 732 | 20231106 | 090400 | 682413910 | 7740 | 7670 | 7740 | 7670 | 4231 |
| 733 | 20231106 | 090300 | 649835770 | 7660 | 7720 | 7750 | 7660 | 13091 |
| 734 | 20231106 | 090200 | 549161800 | 7740 | 7810 | 7810 | 7610 | 38939 |
| 735 | 20231106 | 090100 | 248708870 | 7820 | 7870 | 7940 | 7810 | 9936 |
| 736 | 20231106 | 090000 | 170739960 | 7860 | 7920 | 7950 | 7860 | 21465 |