36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 211400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 5570 |
| 3 | 20231114 | 211300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20231114 | 211200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20231114 | 211100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20231114 | 211000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20231114 | 210900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20231114 | 210800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20231114 | 210700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20231114 | 210600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20231114 | 210500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20231114 | 210400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20231114 | 210300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20231114 | 210200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20231114 | 210100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20231114 | 210000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20231114 | 205900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20231114 | 205800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20231114 | 205700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20231114 | 205600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20231114 | 205500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20231114 | 205400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20231114 | 205300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20231114 | 205200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20231114 | 205100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20231114 | 205000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20231114 | 204900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20231114 | 204800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20231114 | 204700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20231114 | 204600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20231114 | 204500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20231114 | 204400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 5570 |
| 33 | 20231114 | 204300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20231114 | 204200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20231114 | 204100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20231114 | 204000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20231114 | 203900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20231114 | 203800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20231114 | 203700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20231114 | 203600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20231114 | 203500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20231114 | 203400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20231114 | 203300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20231114 | 203200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20231114 | 203100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20231114 | 203000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20231114 | 202900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20231114 | 202800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20231114 | 202700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20231114 | 202600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20231114 | 202500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20231114 | 202400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20231114 | 202300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20231114 | 202200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20231114 | 202100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20231114 | 202000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20231114 | 201900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20231114 | 201800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20231114 | 201700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20231114 | 201600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20231114 | 201500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20231114 | 201400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 5570 |
| 63 | 20231114 | 201300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20231114 | 201200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20231114 | 201100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20231114 | 201000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20231114 | 200900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20231114 | 200800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20231114 | 200700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20231114 | 200600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20231114 | 200500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20231114 | 200400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20231114 | 200300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20231114 | 200200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20231114 | 200100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20231114 | 200000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20231114 | 195900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20231114 | 195800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20231114 | 195700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20231114 | 195600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20231114 | 195500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20231114 | 195400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20231114 | 195300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20231114 | 195200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20231114 | 195100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20231114 | 195000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20231114 | 194900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20231114 | 194800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20231114 | 194700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20231114 | 194600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20231114 | 194500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20231114 | 194400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 5570 |
| 93 | 20231114 | 194300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20231114 | 194200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20231114 | 194100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20231114 | 194000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20231114 | 193900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20231114 | 193800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20231114 | 193700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20231114 | 193600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20231114 | 193500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20231114 | 193400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20231114 | 193300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20231114 | 193200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20231114 | 193100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20231114 | 193000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20231114 | 192900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20231114 | 192800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20231114 | 192700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20231114 | 192600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20231114 | 192500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20231114 | 192400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20231114 | 192300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20231114 | 192200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20231114 | 192100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20231114 | 192000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20231114 | 191900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20231114 | 191800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20231114 | 191700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20231114 | 191600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20231114 | 191500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20231114 | 191400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 5570 |
| 123 | 20231114 | 191300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20231114 | 191200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20231114 | 191100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20231114 | 191000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20231114 | 190900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20231114 | 190800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20231114 | 190700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20231114 | 190600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20231114 | 190500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20231114 | 190400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20231114 | 190300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20231114 | 190200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20231114 | 190100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20231114 | 190000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20231114 | 185900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20231114 | 185800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20231114 | 185700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20231114 | 185600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20231114 | 185500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20231114 | 185400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20231114 | 185300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20231114 | 185200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20231114 | 185100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20231114 | 185000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20231114 | 184900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20231114 | 184800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20231114 | 184700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20231114 | 184600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20231114 | 184500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20231114 | 184400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 5570 |
| 153 | 20231114 | 184300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20231114 | 184200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20231114 | 184100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20231114 | 184000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20231114 | 183900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20231114 | 183800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20231114 | 183700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20231114 | 183600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20231114 | 183500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20231114 | 183400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20231114 | 183300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20231114 | 183200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20231114 | 183100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20231114 | 183000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20231114 | 182900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20231114 | 182800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20231114 | 182700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20231114 | 182600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20231114 | 182500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20231114 | 182400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20231114 | 182300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20231114 | 182200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20231114 | 182100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20231114 | 182000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20231114 | 181900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20231114 | 181800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20231114 | 181700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20231114 | 181600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20231114 | 181500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20231114 | 181400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 5570 |
| 183 | 20231114 | 181300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20231114 | 181200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20231114 | 181100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20231114 | 181000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20231114 | 180900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20231114 | 180800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20231114 | 180700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20231114 | 180600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20231114 | 180500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20231114 | 180400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20231114 | 180300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20231114 | 180200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20231114 | 180100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20231114 | 180000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20231114 | 175900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20231114 | 175800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20231114 | 175700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20231114 | 175600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20231114 | 175500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20231114 | 175400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20231114 | 175300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20231114 | 175200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20231114 | 175100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20231114 | 175000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20231114 | 174900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20231114 | 174800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20231114 | 174700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20231114 | 174600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20231114 | 174500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20231114 | 174400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 5570 |
| 213 | 20231114 | 174300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20231114 | 174200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20231114 | 174100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20231114 | 174000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20231114 | 173900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20231114 | 173800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20231114 | 173700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20231114 | 173600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20231114 | 173500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20231114 | 173400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20231114 | 173300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20231114 | 173200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20231114 | 173100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20231114 | 173000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20231114 | 172900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20231114 | 172800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20231114 | 172700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20231114 | 172600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20231114 | 172500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20231114 | 172400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20231114 | 172300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20231114 | 172200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20231114 | 172100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20231114 | 172000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20231114 | 171900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20231114 | 171800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20231114 | 171700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20231114 | 171600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20231114 | 171500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20231114 | 171400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 5570 |
| 243 | 20231114 | 171300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20231114 | 171200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20231114 | 171100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20231114 | 171000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20231114 | 170900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20231114 | 170800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20231114 | 170700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20231114 | 170600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20231114 | 170500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20231114 | 170400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20231114 | 170300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20231114 | 170200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20231114 | 170100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20231114 | 170000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20231114 | 165900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20231114 | 165800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20231114 | 165700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20231114 | 165600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20231114 | 165500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20231114 | 165400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20231114 | 165300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20231114 | 165200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20231114 | 165100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20231114 | 165000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20231114 | 164900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20231114 | 164800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20231114 | 164700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20231114 | 164600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20231114 | 164500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20231114 | 164400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 5570 |
| 273 | 20231114 | 164300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20231114 | 164200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20231114 | 164100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20231114 | 164000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20231114 | 163900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20231114 | 163800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20231114 | 163700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20231114 | 163600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20231114 | 163500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20231114 | 163400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20231114 | 163300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20231114 | 163200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20231114 | 163100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20231114 | 163000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20231114 | 162900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20231114 | 162800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20231114 | 162700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 290 | 20231114 | 162600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20231114 | 162500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20231114 | 162400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 293 | 20231114 | 162300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 294 | 20231114 | 162200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 295 | 20231114 | 162100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 296 | 20231114 | 162000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 297 | 20231114 | 161900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 298 | 20231114 | 161800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 299 | 20231114 | 161700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 300 | 20231114 | 161600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 301 | 20231114 | 161500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 302 | 20231114 | 161400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 5570 |
| 303 | 20231114 | 161300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 304 | 20231114 | 161200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 305 | 20231114 | 161100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 306 | 20231114 | 161000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 307 | 20231114 | 160900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 308 | 20231114 | 160800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 309 | 20231114 | 160700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 310 | 20231114 | 160600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 311 | 20231114 | 160500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 312 | 20231114 | 160400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 313 | 20231114 | 160300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 314 | 20231114 | 160200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 315 | 20231114 | 160100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 316 | 20231114 | 160000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 317 | 20231114 | 155900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 318 | 20231114 | 155800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 319 | 20231114 | 155700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 320 | 20231114 | 155600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 321 | 20231114 | 155500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 322 | 20231114 | 155400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 323 | 20231114 | 155300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 324 | 20231114 | 155200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 325 | 20231114 | 155100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 326 | 20231114 | 155000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 327 | 20231114 | 154900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 328 | 20231114 | 154800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 329 | 20231114 | 154700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 330 | 20231114 | 154600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 331 | 20231114 | 154500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 332 | 20231114 | 154400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 5570 |
| 333 | 20231114 | 154300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 334 | 20231114 | 154200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 335 | 20231114 | 154100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 336 | 20231114 | 154000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 337 | 20231114 | 153900 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 338 | 20231114 | 153800 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 339 | 20231114 | 153700 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 340 | 20231114 | 153600 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 341 | 20231114 | 153500 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 342 | 20231114 | 153400 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 343 | 20231114 | 153300 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 344 | 20231114 | 153200 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 345 | 20231114 | 153100 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 346 | 20231114 | 153000 | 4991869450 | 7490 | 7490 | 7490 | 7490 | 5570 |
| 347 | 20231114 | 152900 | 4950150150 | 7450 | 7450 | 7450 | 7450 | 0 |
| 348 | 20231114 | 152800 | 4950150150 | 7450 | 7450 | 7450 | 7450 | 0 |
| 349 | 20231114 | 152700 | 4950150150 | 7450 | 7450 | 7450 | 7450 | 0 |
| 350 | 20231114 | 152600 | 4950150150 | 7450 | 7450 | 7450 | 7450 | 0 |
| 351 | 20231114 | 152500 | 4950150150 | 7450 | 7450 | 7450 | 7450 | 0 |
| 352 | 20231114 | 152400 | 4950150150 | 7450 | 7450 | 7450 | 7450 | 0 |
| 353 | 20231114 | 152300 | 4950150150 | 7450 | 7450 | 7450 | 7450 | 0 |
| 354 | 20231114 | 152200 | 4950150150 | 7450 | 7450 | 7450 | 7450 | 0 |
| 355 | 20231114 | 152100 | 4950150150 | 7450 | 7450 | 7450 | 7450 | 0 |
| 356 | 20231114 | 152000 | 4950150150 | 7450 | 7450 | 7450 | 7450 | 0 |
| 357 | 20231114 | 151900 | 4950150150 | 7450 | 7470 | 7470 | 7450 | 286 |
| 358 | 20231114 | 151800 | 4948016120 | 7470 | 7470 | 7470 | 7450 | 1263 |
| 359 | 20231114 | 151700 | 4938596030 | 7470 | 7470 | 7470 | 7470 | 880 |
| 360 | 20231114 | 151600 | 4932022430 | 7480 | 7480 | 7480 | 7470 | 830 |
| 361 | 20231114 | 151500 | 4925816450 | 7480 | 7480 | 7480 | 7480 | 665 |
| 362 | 20231114 | 151400 | 4920842250 | 7480 | 7480 | 7480 | 7480 | 140 |
| 363 | 20231114 | 151300 | 4919795050 | 7480 | 7480 | 7480 | 7480 | 284 |
| 364 | 20231114 | 151200 | 4917670730 | 7480 | 7480 | 7480 | 7480 | 10 |
| 365 | 20231114 | 151100 | 4917595930 | 7490 | 7500 | 7500 | 7490 | 65 |
| 366 | 20231114 | 151000 | 4917108560 | 7500 | 7500 | 7500 | 7500 | 134 |
| 367 | 20231114 | 150900 | 4916103560 | 7500 | 7500 | 7500 | 7500 | 62 |
| 368 | 20231114 | 150800 | 4915638560 | 7480 | 7510 | 7510 | 7480 | 138 |
| 369 | 20231114 | 150700 | 4914605720 | 7510 | 7510 | 7510 | 7510 | 1085 |
| 370 | 20231114 | 150600 | 4906457370 | 7510 | 7490 | 7510 | 7470 | 1692 |
| 371 | 20231114 | 150500 | 4893759620 | 7470 | 7470 | 7480 | 7470 | 246 |
| 372 | 20231114 | 150400 | 4891921960 | 7500 | 7480 | 7500 | 7480 | 5086 |
| 373 | 20231114 | 150300 | 4853784260 | 7480 | 7490 | 7490 | 7480 | 293 |
| 374 | 20231114 | 150200 | 4851589710 | 7480 | 7480 | 7490 | 7480 | 218 |
| 375 | 20231114 | 150100 | 4849959060 | 7480 | 7480 | 7480 | 7480 | 330 |
| 376 | 20231114 | 150000 | 4847490660 | 7480 | 7480 | 7490 | 7480 | 141 |
| 377 | 20231114 | 145900 | 4846435940 | 7480 | 7480 | 7490 | 7480 | 429 |
| 378 | 20231114 | 145800 | 4843227010 | 7480 | 7480 | 7480 | 7480 | 521 |
| 379 | 20231114 | 145700 | 4839329930 | 7490 | 7490 | 7500 | 7480 | 393 |
| 380 | 20231114 | 145600 | 4836386220 | 7490 | 7490 | 7490 | 7490 | 101 |
| 381 | 20231114 | 145500 | 4835629730 | 7500 | 7500 | 7500 | 7500 | 1030 |
| 382 | 20231114 | 145400 | 4827904730 | 7500 | 7490 | 7500 | 7490 | 352 |
| 383 | 20231114 | 145300 | 4825266210 | 7500 | 7490 | 7500 | 7480 | 215 |
| 384 | 20231114 | 145200 | 4823655280 | 7500 | 7490 | 7500 | 7490 | 269 |
| 385 | 20231114 | 145100 | 4821640310 | 7490 | 7470 | 7490 | 7470 | 2028 |
| 386 | 20231114 | 145000 | 4806482800 | 7470 | 7470 | 7480 | 7470 | 570 |
| 387 | 20231114 | 144900 | 4802224890 | 7470 | 7470 | 7480 | 7460 | 1466 |
| 388 | 20231114 | 144800 | 4791273160 | 7470 | 7470 | 7470 | 7460 | 541 |
| 389 | 20231114 | 144700 | 4787232570 | 7410 | 7460 | 7470 | 7410 | 1291 |
| 390 | 20231114 | 144600 | 4777626830 | 7460 | 7440 | 7460 | 7440 | 535 |
| 391 | 20231114 | 144500 | 4773636610 | 7440 | 7440 | 7440 | 7410 | 783 |
| 392 | 20231114 | 144400 | 4767815230 | 7410 | 7440 | 7440 | 7410 | 593 |
| 393 | 20231114 | 144300 | 4763409430 | 7450 | 7450 | 7460 | 7440 | 325 |
| 394 | 20231114 | 144200 | 4760989660 | 7460 | 7460 | 7470 | 7410 | 2624 |
| 395 | 20231114 | 144100 | 4741476200 | 7470 | 7460 | 7470 | 7460 | 206 |
| 396 | 20231114 | 144000 | 4739938210 | 7460 | 7450 | 7470 | 7450 | 278 |
| 397 | 20231114 | 143900 | 4737864410 | 7450 | 7460 | 7470 | 7450 | 1582 |
| 398 | 20231114 | 143800 | 4726074410 | 7460 | 7470 | 7470 | 7460 | 250 |
| 399 | 20231114 | 143700 | 4724208060 | 7450 | 7480 | 7480 | 7450 | 5561 |
| 400 | 20231114 | 143600 | 4682774650 | 7490 | 7480 | 7490 | 7480 | 240 |
| 401 | 20231114 | 143500 | 4680978450 | 7490 | 7450 | 7490 | 7450 | 1132 |
| 402 | 20231114 | 143400 | 4672540130 | 7450 | 7500 | 7500 | 7450 | 1006 |
| 403 | 20231114 | 143300 | 4665030710 | 7500 | 7500 | 7500 | 7500 | 100 |
| 404 | 20231114 | 143200 | 4664280710 | 7460 | 7460 | 7500 | 7460 | 2128 |
| 405 | 20231114 | 143100 | 4648378240 | 7470 | 7470 | 7470 | 7470 | 532 |
| 406 | 20231114 | 143000 | 4644404200 | 7460 | 7510 | 7510 | 7460 | 2921 |
| 407 | 20231114 | 142900 | 4622578090 | 7510 | 7510 | 7510 | 7480 | 236 |
| 408 | 20231114 | 142800 | 4620808160 | 7510 | 7510 | 7510 | 7490 | 1269 |
| 409 | 20231114 | 142700 | 4611300790 | 7510 | 7500 | 7510 | 7500 | 229 |
| 410 | 20231114 | 142600 | 4609581080 | 7510 | 7510 | 7510 | 7500 | 252 |
| 411 | 20231114 | 142500 | 4607690020 | 7510 | 7520 | 7520 | 7510 | 304 |
| 412 | 20231114 | 142400 | 4605406940 | 7520 | 7520 | 7520 | 7510 | 1497 |
| 413 | 20231114 | 142300 | 4594157460 | 7520 | 7530 | 7530 | 7510 | 507 |
| 414 | 20231114 | 142200 | 4590346220 | 7530 | 7530 | 7530 | 7530 | 111 |
| 415 | 20231114 | 142100 | 4589510390 | 7530 | 7530 | 7530 | 7530 | 1109 |
| 416 | 20231114 | 142000 | 4581159620 | 7530 | 7540 | 7540 | 7530 | 869 |
| 417 | 20231114 | 141900 | 4574613810 | 7540 | 7530 | 7540 | 7530 | 329 |
| 418 | 20231114 | 141800 | 4572135390 | 7530 | 7530 | 7530 | 7530 | 92 |
| 419 | 20231114 | 141700 | 4571442630 | 7530 | 7510 | 7530 | 7510 | 174 |
| 420 | 20231114 | 141600 | 4570133890 | 7510 | 7510 | 7510 | 7500 | 590 |
| 421 | 20231114 | 141500 | 4565703140 | 7510 | 7540 | 7540 | 7510 | 290 |
| 422 | 20231114 | 141400 | 4563520970 | 7510 | 7530 | 7540 | 7510 | 686 |
| 423 | 20231114 | 141300 | 4558352680 | 7520 | 7520 | 7520 | 7510 | 818 |
| 424 | 20231114 | 141200 | 4552201360 | 7510 | 7510 | 7510 | 7510 | 1 |
| 425 | 20231114 | 141100 | 4552193850 | 7510 | 7500 | 7520 | 7500 | 512 |
| 426 | 20231114 | 141000 | 4548349870 | 7500 | 7510 | 7510 | 7500 | 761 |
| 427 | 20231114 | 140900 | 4542642180 | 7510 | 7520 | 7520 | 7510 | 117 |
| 428 | 20231114 | 140800 | 4541762510 | 7510 | 7500 | 7510 | 7500 | 151 |
| 429 | 20231114 | 140700 | 4540628510 | 7500 | 7510 | 7510 | 7500 | 314 |
| 430 | 20231114 | 140600 | 4538272430 | 7510 | 7520 | 7520 | 7510 | 129 |
| 431 | 20231114 | 140500 | 4537302590 | 7520 | 7530 | 7530 | 7520 | 587 |
| 432 | 20231114 | 140400 | 4532888300 | 7530 | 7530 | 7540 | 7530 | 119 |
| 433 | 20231114 | 140300 | 4531991200 | 7540 | 7530 | 7540 | 7520 | 214 |
| 434 | 20231114 | 140200 | 4530378940 | 7540 | 7540 | 7540 | 7540 | 109 |
| 435 | 20231114 | 140100 | 4529557080 | 7540 | 7540 | 7540 | 7520 | 824 |
| 436 | 20231114 | 140000 | 4523358180 | 7540 | 7570 | 7570 | 7540 | 306 |
| 437 | 20231114 | 135900 | 4521047780 | 7570 | 7560 | 7570 | 7560 | 356 |
| 438 | 20231114 | 135800 | 4518356270 | 7560 | 7550 | 7570 | 7550 | 2734 |
| 439 | 20231114 | 135700 | 4497682200 | 7560 | 7540 | 7560 | 7540 | 508 |
| 440 | 20231114 | 135600 | 4493845550 | 7550 | 7540 | 7550 | 7540 | 1382 |
| 441 | 20231114 | 135500 | 4483425260 | 7540 | 7540 | 7540 | 7540 | 1271 |
| 442 | 20231114 | 135400 | 4473841920 | 7530 | 7530 | 7530 | 7530 | 695 |
| 443 | 20231114 | 135300 | 4468608570 | 7530 | 7530 | 7530 | 7530 | 15 |
| 444 | 20231114 | 135200 | 4468495620 | 7530 | 7520 | 7530 | 7520 | 106 |
| 445 | 20231114 | 135100 | 4467697500 | 7520 | 7500 | 7520 | 7500 | 104 |
| 446 | 20231114 | 135000 | 4466915500 | 7500 | 7500 | 7510 | 7490 | 475 |
| 447 | 20231114 | 134900 | 4463352740 | 7510 | 7520 | 7520 | 7510 | 102 |
| 448 | 20231114 | 134800 | 4462585720 | 7520 | 7520 | 7520 | 7490 | 436 |
| 449 | 20231114 | 134700 | 4459315870 | 7520 | 7520 | 7520 | 7520 | 110 |
| 450 | 20231114 | 134600 | 4458488670 | 7520 | 7520 | 7520 | 7520 | 2 |
| 451 | 20231114 | 134500 | 4458473630 | 7520 | 7500 | 7520 | 7480 | 313 |
| 452 | 20231114 | 134400 | 4456125220 | 7500 | 7480 | 7500 | 7480 | 136 |
| 453 | 20231114 | 134300 | 4455105240 | 7480 | 7480 | 7510 | 7480 | 673 |
| 454 | 20231114 | 134200 | 4450067960 | 7510 | 7480 | 7510 | 7480 | 199 |
| 455 | 20231114 | 134100 | 4448576440 | 7480 | 7510 | 7510 | 7480 | 107 |
| 456 | 20231114 | 134000 | 4447772930 | 7480 | 7480 | 7480 | 7480 | 26 |
| 457 | 20231114 | 133900 | 4447578450 | 7510 | 7510 | 7510 | 7510 | 171 |
| 458 | 20231114 | 133800 | 4446294240 | 7510 | 7510 | 7510 | 7510 | 44 |
| 459 | 20231114 | 133700 | 4445963800 | 7500 | 7500 | 7510 | 7480 | 167 |
| 460 | 20231114 | 133600 | 4444711290 | 7520 | 7520 | 7520 | 7520 | 100 |
| 461 | 20231114 | 133500 | 4443959290 | 7520 | 7510 | 7520 | 7510 | 102 |
| 462 | 20231114 | 133400 | 4443193250 | 7500 | 7490 | 7500 | 7480 | 753 |
| 463 | 20231114 | 133300 | 4437558910 | 7510 | 7500 | 7510 | 7490 | 149 |
| 464 | 20231114 | 133200 | 4436440550 | 7490 | 7520 | 7520 | 7490 | 103 |
| 465 | 20231114 | 133100 | 4435667050 | 7520 | 7500 | 7520 | 7500 | 160 |
| 466 | 20231114 | 133000 | 4434465150 | 7510 | 7510 | 7520 | 7510 | 103 |
| 467 | 20231114 | 132900 | 4433691600 | 7480 | 7510 | 7520 | 7480 | 221 |
| 468 | 20231114 | 132800 | 4432035440 | 7480 | 7520 | 7520 | 7480 | 817 |
| 469 | 20231114 | 132700 | 4425913060 | 7490 | 7520 | 7530 | 7490 | 1000 |
| 470 | 20231114 | 132600 | 4418407150 | 7530 | 7530 | 7530 | 7530 | 2677 |
| 471 | 20231114 | 132500 | 4398249340 | 7540 | 7550 | 7560 | 7540 | 813 |
| 472 | 20231114 | 132400 | 4392107470 | 7560 | 7540 | 7560 | 7520 | 1175 |
| 473 | 20231114 | 132300 | 4383234540 | 7550 | 7540 | 7550 | 7540 | 118 |
| 474 | 20231114 | 132200 | 4382343660 | 7540 | 7530 | 7540 | 7520 | 609 |
| 475 | 20231114 | 132100 | 4377757130 | 7530 | 7540 | 7540 | 7530 | 372 |
| 476 | 20231114 | 132000 | 4374952300 | 7540 | 7540 | 7540 | 7520 | 245 |
| 477 | 20231114 | 131900 | 4373106690 | 7540 | 7540 | 7540 | 7530 | 779 |
| 478 | 20231114 | 131800 | 4367233390 | 7540 | 7550 | 7550 | 7540 | 1530 |
| 479 | 20231114 | 131700 | 4355696180 | 7550 | 7550 | 7560 | 7540 | 814 |
| 480 | 20231114 | 131600 | 4349554950 | 7540 | 7560 | 7570 | 7540 | 1618 |
| 481 | 20231114 | 131500 | 4337342070 | 7560 | 7570 | 7570 | 7560 | 1043 |
| 482 | 20231114 | 131400 | 4329450770 | 7560 | 7550 | 7560 | 7550 | 1798 |
| 483 | 20231114 | 131300 | 4315871610 | 7540 | 7540 | 7550 | 7540 | 884 |
| 484 | 20231114 | 131200 | 4309202830 | 7540 | 7540 | 7540 | 7530 | 943 |
| 485 | 20231114 | 131100 | 4302098610 | 7540 | 7530 | 7540 | 7530 | 612 |
| 486 | 20231114 | 131000 | 4297484340 | 7540 | 7540 | 7540 | 7530 | 1078 |
| 487 | 20231114 | 130900 | 4289360720 | 7540 | 7540 | 7540 | 7540 | 315 |
| 488 | 20231114 | 130800 | 4286985620 | 7540 | 7530 | 7540 | 7530 | 234 |
| 489 | 20231114 | 130700 | 4285222970 | 7530 | 7520 | 7530 | 7520 | 1099 |
| 490 | 20231114 | 130600 | 4276954880 | 7520 | 7520 | 7520 | 7520 | 190 |
| 491 | 20231114 | 130500 | 4275526080 | 7520 | 7520 | 7530 | 7520 | 551 |
| 492 | 20231114 | 130400 | 4271381560 | 7520 | 7520 | 7520 | 7520 | 100 |
| 493 | 20231114 | 130300 | 4270629560 | 7510 | 7520 | 7520 | 7510 | 114 |
| 494 | 20231114 | 130200 | 4269772400 | 7510 | 7520 | 7520 | 7510 | 17 |
| 495 | 20231114 | 130100 | 4269644660 | 7520 | 7510 | 7520 | 7510 | 275 |
| 496 | 20231114 | 130000 | 4267578370 | 7510 | 7500 | 7510 | 7500 | 103 |
| 497 | 20231114 | 125900 | 4266804860 | 7500 | 7480 | 7500 | 7470 | 765 |
| 498 | 20231114 | 125800 | 4261086670 | 7510 | 7510 | 7510 | 7510 | 236 |
| 499 | 20231114 | 125700 | 4259314310 | 7510 | 7510 | 7510 | 7510 | 100 |
| 500 | 20231114 | 125600 | 4258563310 | 7510 | 7510 | 7520 | 7510 | 257 |
| 501 | 20231114 | 125500 | 4256631720 | 7500 | 7510 | 7510 | 7500 | 142 |
| 502 | 20231114 | 125400 | 4255566580 | 7510 | 7480 | 7520 | 7470 | 9464 |
| 503 | 20231114 | 125300 | 4184859420 | 7510 | 7480 | 7510 | 7480 | 909 |
| 504 | 20231114 | 125200 | 4178048730 | 7480 | 7490 | 7510 | 7480 | 319 |
| 505 | 20231114 | 125100 | 4175656830 | 7490 | 7500 | 7500 | 7490 | 336 |
| 506 | 20231114 | 125000 | 4173136840 | 7500 | 7520 | 7520 | 7500 | 1602 |
| 507 | 20231114 | 124900 | 4161114470 | 7510 | 7510 | 7520 | 7510 | 689 |
| 508 | 20231114 | 124800 | 4155939080 | 7530 | 7530 | 7530 | 7520 | 534 |
| 509 | 20231114 | 124700 | 4151921020 | 7530 | 7530 | 7530 | 7530 | 100 |
| 510 | 20231114 | 124600 | 4151168020 | 7510 | 7520 | 7530 | 7510 | 261 |
| 511 | 20231114 | 124500 | 4149202860 | 7530 | 7530 | 7530 | 7510 | 138 |
| 512 | 20231114 | 124400 | 4148163940 | 7520 | 7540 | 7540 | 7520 | 314 |
| 513 | 20231114 | 124300 | 4145800660 | 7520 | 7520 | 7520 | 7520 | 310 |
| 514 | 20231114 | 124200 | 4143469460 | 7540 | 7540 | 7540 | 7540 | 100 |
| 515 | 20231114 | 124100 | 4142715460 | 7540 | 7540 | 7540 | 7540 | 100 |
| 516 | 20231114 | 124000 | 4141961460 | 7530 | 7530 | 7540 | 7520 | 169 |
| 517 | 20231114 | 123900 | 4140688040 | 7530 | 7530 | 7530 | 7530 | 67 |
| 518 | 20231114 | 123800 | 4140183530 | 7510 | 7540 | 7540 | 7510 | 1019 |
| 519 | 20231114 | 123700 | 4132526400 | 7540 | 7540 | 7540 | 7510 | 181 |
| 520 | 20231114 | 123600 | 4131164010 | 7530 | 7510 | 7530 | 7510 | 709 |
| 521 | 20231114 | 123500 | 4125836460 | 7530 | 7530 | 7530 | 7530 | 100 |
| 522 | 20231114 | 123400 | 4125083460 | 7530 | 7530 | 7540 | 7480 | 840 |
| 523 | 20231114 | 123300 | 4118786590 | 7540 | 7550 | 7550 | 7540 | 189 |
| 524 | 20231114 | 123200 | 4117360130 | 7550 | 7550 | 7550 | 7550 | 388 |
| 525 | 20231114 | 123100 | 4114430730 | 7540 | 7550 | 7550 | 7540 | 111 |
| 526 | 20231114 | 123000 | 4113592700 | 7550 | 7550 | 7550 | 7550 | 316 |
| 527 | 20231114 | 122900 | 4111206900 | 7550 | 7540 | 7550 | 7540 | 154 |
| 528 | 20231114 | 122800 | 4110044680 | 7550 | 7540 | 7550 | 7540 | 171 |
| 529 | 20231114 | 122700 | 4108754140 | 7530 | 7530 | 7550 | 7530 | 918 |
| 530 | 20231114 | 122600 | 4101826900 | 7540 | 7540 | 7540 | 7530 | 381 |
| 531 | 20231114 | 122500 | 4098954290 | 7530 | 7530 | 7540 | 7530 | 242 |
| 532 | 20231114 | 122400 | 4097131030 | 7530 | 7550 | 7550 | 7530 | 459 |
| 533 | 20231114 | 122300 | 4093670140 | 7540 | 7520 | 7540 | 7520 | 1140 |
| 534 | 20231114 | 122200 | 4085090870 | 7530 | 7530 | 7530 | 7500 | 415 |
| 535 | 20231114 | 122100 | 4081969220 | 7520 | 7520 | 7530 | 7500 | 862 |
| 536 | 20231114 | 122000 | 4075486180 | 7490 | 7530 | 7530 | 7490 | 620 |
| 537 | 20231114 | 121900 | 4070819780 | 7480 | 7550 | 7550 | 7480 | 2846 |
| 538 | 20231114 | 121800 | 4049438130 | 7530 | 7550 | 7550 | 7530 | 170 |
| 539 | 20231114 | 121700 | 4048155920 | 7550 | 7510 | 7550 | 7510 | 429 |
| 540 | 20231114 | 121600 | 4044917010 | 7540 | 7520 | 7540 | 7500 | 523 |
| 541 | 20231114 | 121500 | 4040980550 | 7540 | 7530 | 7540 | 7510 | 675 |
| 542 | 20231114 | 121400 | 4035902060 | 7540 | 7530 | 7540 | 7530 | 217 |
| 543 | 20231114 | 121300 | 4034266380 | 7530 | 7530 | 7550 | 7530 | 215 |
| 544 | 20231114 | 121200 | 4032645430 | 7530 | 7550 | 7550 | 7530 | 1027 |
| 545 | 20231114 | 121100 | 4024909840 | 7530 | 7550 | 7560 | 7530 | 1411 |
| 546 | 20231114 | 121000 | 4014253960 | 7550 | 7550 | 7550 | 7540 | 226 |
| 547 | 20231114 | 120900 | 4012547760 | 7550 | 7560 | 7560 | 7550 | 119 |
| 548 | 20231114 | 120800 | 4011649130 | 7540 | 7550 | 7550 | 7540 | 299 |
| 549 | 20231114 | 120700 | 4009392140 | 7550 | 7540 | 7560 | 7530 | 778 |
| 550 | 20231114 | 120600 | 4003523630 | 7560 | 7560 | 7570 | 7560 | 185 |
| 551 | 20231114 | 120500 | 4002123910 | 7570 | 7560 | 7570 | 7530 | 237 |
| 552 | 20231114 | 120400 | 4000335420 | 7540 | 7550 | 7550 | 7540 | 954 |
| 553 | 20231114 | 120300 | 3993134240 | 7550 | 7550 | 7550 | 7550 | 457 |
| 554 | 20231114 | 120200 | 3989683890 | 7550 | 7570 | 7570 | 7550 | 965 |
| 555 | 20231114 | 120100 | 3982392070 | 7570 | 7570 | 7570 | 7560 | 233 |
| 556 | 20231114 | 120000 | 3980628280 | 7570 | 7560 | 7570 | 7560 | 1275 |
| 557 | 20231114 | 115900 | 3970983190 | 7560 | 7550 | 7560 | 7550 | 1024 |
| 558 | 20231114 | 115800 | 3963242300 | 7560 | 7550 | 7560 | 7530 | 465 |
| 559 | 20231114 | 115700 | 3959734580 | 7550 | 7550 | 7550 | 7540 | 112 |
| 560 | 20231114 | 115600 | 3958889080 | 7550 | 7550 | 7550 | 7550 | 169 |
| 561 | 20231114 | 115500 | 3957613130 | 7550 | 7550 | 7550 | 7530 | 108 |
| 562 | 20231114 | 115400 | 3956797860 | 7550 | 7530 | 7550 | 7530 | 220 |
| 563 | 20231114 | 115300 | 3955139960 | 7550 | 7560 | 7570 | 7550 | 204 |
| 564 | 20231114 | 115200 | 3953598630 | 7560 | 7580 | 7580 | 7560 | 405 |
| 565 | 20231114 | 115100 | 3950536520 | 7580 | 7560 | 7580 | 7550 | 2269 |
| 566 | 20231114 | 115000 | 3933354070 | 7560 | 7550 | 7560 | 7540 | 118 |
| 567 | 20231114 | 114900 | 3932462990 | 7550 | 7530 | 7550 | 7500 | 1455 |
| 568 | 20231114 | 114800 | 3921503470 | 7560 | 7570 | 7570 | 7550 | 1142 |
| 569 | 20231114 | 114700 | 3912866880 | 7560 | 7530 | 7570 | 7520 | 3708 |
| 570 | 20231114 | 114600 | 3884882940 | 7530 | 7520 | 7530 | 7520 | 364 |
| 571 | 20231114 | 114500 | 3882142120 | 7520 | 7530 | 7530 | 7520 | 130 |
| 572 | 20231114 | 114400 | 3881164510 | 7510 | 7510 | 7530 | 7510 | 202 |
| 573 | 20231114 | 114300 | 3879645490 | 7510 | 7530 | 7530 | 7500 | 215 |
| 574 | 20231114 | 114200 | 3878027760 | 7530 | 7530 | 7530 | 7500 | 194 |
| 575 | 20231114 | 114100 | 3876567000 | 7530 | 7540 | 7540 | 7530 | 102 |
| 576 | 20231114 | 114000 | 3875798930 | 7500 | 7510 | 7540 | 7500 | 946 |
| 577 | 20231114 | 113900 | 3868684290 | 7500 | 7510 | 7510 | 7500 | 94 |
| 578 | 20231114 | 113800 | 3867978850 | 7510 | 7490 | 7510 | 7490 | 492 |
| 579 | 20231114 | 113700 | 3864291180 | 7490 | 7510 | 7520 | 7490 | 960 |
| 580 | 20231114 | 113600 | 3857080500 | 7510 | 7510 | 7510 | 7490 | 93 |
| 581 | 20231114 | 113500 | 3856382150 | 7520 | 7490 | 7520 | 7490 | 104 |
| 582 | 20231114 | 113400 | 3855600160 | 7490 | 7520 | 7520 | 7490 | 747 |
| 583 | 20231114 | 113300 | 3850001630 | 7510 | 7520 | 7520 | 7510 | 111 |
| 584 | 20231114 | 113200 | 3849167020 | 7510 | 7520 | 7520 | 7510 | 876 |
| 585 | 20231114 | 113100 | 3842579700 | 7520 | 7530 | 7530 | 7480 | 758 |
| 586 | 20231114 | 113000 | 3836893220 | 7540 | 7520 | 7540 | 7520 | 657 |
| 587 | 20231114 | 112900 | 3831950300 | 7520 | 7530 | 7550 | 7520 | 1757 |
| 588 | 20231114 | 112800 | 3818698100 | 7530 | 7520 | 7530 | 7500 | 129 |
| 589 | 20231114 | 112700 | 3817727750 | 7500 | 7540 | 7540 | 7500 | 1961 |
| 590 | 20231114 | 112600 | 3803007270 | 7510 | 7540 | 7540 | 7510 | 412 |
| 591 | 20231114 | 112500 | 3799906230 | 7550 | 7540 | 7550 | 7510 | 1217 |
| 592 | 20231114 | 112400 | 3790730840 | 7530 | 7540 | 7540 | 7520 | 162 |
| 593 | 20231114 | 112300 | 3789511550 | 7530 | 7520 | 7530 | 7520 | 135 |
| 594 | 20231114 | 112200 | 3788495100 | 7510 | 7540 | 7550 | 7510 | 440 |
| 595 | 20231114 | 112100 | 3785178060 | 7540 | 7550 | 7550 | 7510 | 723 |
| 596 | 20231114 | 112000 | 3779731140 | 7540 | 7550 | 7550 | 7540 | 160 |
| 597 | 20231114 | 111900 | 3778523170 | 7570 | 7570 | 7590 | 7550 | 5648 |
| 598 | 20231114 | 111800 | 3735761720 | 7560 | 7540 | 7560 | 7520 | 5927 |
| 599 | 20231114 | 111700 | 3691098850 | 7550 | 7550 | 7550 | 7530 | 928 |
| 600 | 20231114 | 111600 | 3684099610 | 7560 | 7560 | 7560 | 7550 | 1203 |
| 601 | 20231114 | 111500 | 3675005930 | 7540 | 7540 | 7560 | 7540 | 464 |
| 602 | 20231114 | 111400 | 3671500400 | 7550 | 7550 | 7550 | 7520 | 320 |
| 603 | 20231114 | 111300 | 3669088200 | 7530 | 7560 | 7570 | 7530 | 1390 |
| 604 | 20231114 | 111200 | 3658592790 | 7570 | 7520 | 7570 | 7520 | 893 |
| 605 | 20231114 | 111100 | 3651842040 | 7520 | 7550 | 7550 | 7520 | 1333 |
| 606 | 20231114 | 111000 | 3641801270 | 7540 | 7550 | 7570 | 7520 | 3947 |
| 607 | 20231114 | 110900 | 3612008460 | 7550 | 7500 | 7550 | 7500 | 4886 |
| 608 | 20231114 | 110800 | 3575211090 | 7500 | 7500 | 7520 | 7480 | 1224 |
| 609 | 20231114 | 110700 | 3566020510 | 7500 | 7470 | 7500 | 7470 | 3697 |
| 610 | 20231114 | 110600 | 3538350340 | 7470 | 7470 | 7470 | 7460 | 250 |
| 611 | 20231114 | 110500 | 3536482950 | 7470 | 7470 | 7470 | 7460 | 605 |
| 612 | 20231114 | 110400 | 3531964000 | 7480 | 7480 | 7480 | 7480 | 256 |
| 613 | 20231114 | 110300 | 3530049120 | 7480 | 7450 | 7480 | 7450 | 248 |
| 614 | 20231114 | 110200 | 3528195070 | 7450 | 7450 | 7480 | 7450 | 2645 |
| 615 | 20231114 | 110100 | 3508472160 | 7450 | 7470 | 7490 | 7450 | 1858 |
| 616 | 20231114 | 110000 | 3494614440 | 7490 | 7480 | 7500 | 7470 | 1345 |
| 617 | 20231114 | 105900 | 3484548280 | 7490 | 7460 | 7490 | 7450 | 861 |
| 618 | 20231114 | 105800 | 3478109260 | 7460 | 7450 | 7460 | 7450 | 236 |
| 619 | 20231114 | 105700 | 3476348950 | 7470 | 7450 | 7470 | 7410 | 1989 |
| 620 | 20231114 | 105600 | 3461565530 | 7450 | 7440 | 7460 | 7440 | 143 |
| 621 | 20231114 | 105500 | 3460498970 | 7440 | 7440 | 7460 | 7430 | 2689 |
| 622 | 20231114 | 105400 | 3440484050 | 7440 | 7450 | 7460 | 7440 | 866 |
| 623 | 20231114 | 105300 | 3434039390 | 7450 | 7450 | 7470 | 7450 | 593 |
| 624 | 20231114 | 105200 | 3429619280 | 7490 | 7450 | 7490 | 7440 | 422 |
| 625 | 20231114 | 105100 | 3426471410 | 7490 | 7480 | 7490 | 7450 | 576 |
| 626 | 20231114 | 105000 | 3422164180 | 7490 | 7490 | 7500 | 7480 | 1138 |
| 627 | 20231114 | 104900 | 3413637740 | 7490 | 7480 | 7500 | 7480 | 1491 |
| 628 | 20231114 | 104800 | 3402467660 | 7470 | 7490 | 7500 | 7470 | 392 |
| 629 | 20231114 | 104700 | 3399534050 | 7490 | 7480 | 7500 | 7480 | 761 |
| 630 | 20231114 | 104600 | 3393835600 | 7470 | 7460 | 7470 | 7450 | 539 |
| 631 | 20231114 | 104500 | 3389811100 | 7460 | 7450 | 7460 | 7440 | 1530 |
| 632 | 20231114 | 104400 | 3378417590 | 7440 | 7470 | 7470 | 7440 | 323 |
| 633 | 20231114 | 104300 | 3376006980 | 7470 | 7450 | 7470 | 7450 | 1011 |
| 634 | 20231114 | 104200 | 3368461500 | 7450 | 7460 | 7460 | 7420 | 2537 |
| 635 | 20231114 | 104100 | 3349596130 | 7450 | 7470 | 7470 | 7440 | 467 |
| 636 | 20231114 | 104000 | 3346117970 | 7470 | 7440 | 7480 | 7430 | 6734 |
| 637 | 20231114 | 103900 | 3295871150 | 7440 | 7450 | 7470 | 7430 | 2959 |
| 638 | 20231114 | 103800 | 3273847910 | 7440 | 7470 | 7480 | 7440 | 2033 |
| 639 | 20231114 | 103700 | 3258696960 | 7470 | 7450 | 7480 | 7430 | 10700 |
| 640 | 20231114 | 103600 | 3178983660 | 7430 | 7470 | 7480 | 7430 | 7679 |
| 641 | 20231114 | 103500 | 3121765900 | 7470 | 7490 | 7490 | 7470 | 2293 |
| 642 | 20231114 | 103400 | 3104617700 | 7500 | 7490 | 7500 | 7480 | 877 |
| 643 | 20231114 | 103300 | 3098047390 | 7500 | 7490 | 7530 | 7480 | 4595 |
| 644 | 20231114 | 103200 | 3063563280 | 7480 | 7500 | 7510 | 7480 | 2617 |
| 645 | 20231114 | 103100 | 3043965480 | 7510 | 7510 | 7520 | 7480 | 5533 |
| 646 | 20231114 | 103000 | 3002476290 | 7510 | 7520 | 7520 | 7480 | 6206 |
| 647 | 20231114 | 102900 | 2955937190 | 7520 | 7530 | 7540 | 7500 | 6526 |
| 648 | 20231114 | 102800 | 2906904710 | 7540 | 7530 | 7550 | 7480 | 15780 |
| 649 | 20231114 | 102700 | 2788418170 | 7520 | 7620 | 7640 | 7520 | 6523 |
| 650 | 20231114 | 102600 | 2739077510 | 7620 | 7560 | 7620 | 7540 | 20613 |
| 651 | 20231114 | 102500 | 2582883640 | 7560 | 7540 | 7600 | 7540 | 17845 |
| 652 | 20231114 | 102400 | 2447902630 | 7530 | 7690 | 7690 | 7520 | 33642 |
| 653 | 20231114 | 102300 | 2191896160 | 7690 | 7600 | 7710 | 7540 | 58549 |
| 654 | 20231114 | 102200 | 1744828610 | 7570 | 7600 | 7610 | 7570 | 18265 |
| 655 | 20231114 | 102100 | 1606050900 | 7560 | 7560 | 7560 | 7560 | 0 |
| 656 | 20231114 | 102000 | 1606050900 | 7560 | 7510 | 7560 | 7510 | 12010 |
| 657 | 20231114 | 101900 | 1515492790 | 7510 | 7500 | 7510 | 7470 | 4432 |
| 658 | 20231114 | 101800 | 1482257390 | 7500 | 7520 | 7530 | 7490 | 5095 |
| 659 | 20231114 | 101700 | 1443995870 | 7520 | 7460 | 7540 | 7460 | 11354 |
| 660 | 20231114 | 101600 | 1358814600 | 7470 | 7470 | 7490 | 7460 | 6559 |
| 661 | 20231114 | 101500 | 1309789300 | 7480 | 7480 | 7500 | 7440 | 3151 |
| 662 | 20231114 | 101400 | 1286225220 | 7480 | 7420 | 7480 | 7410 | 12489 |
| 663 | 20231114 | 101300 | 1193272200 | 7420 | 7420 | 7440 | 7420 | 1096 |
| 664 | 20231114 | 101200 | 1185128600 | 7420 | 7390 | 7440 | 7390 | 8682 |
| 665 | 20231114 | 101100 | 1120760590 | 7400 | 7390 | 7400 | 7390 | 3317 |
| 666 | 20231114 | 101000 | 1096240270 | 7390 | 7380 | 7400 | 7380 | 4882 |
| 667 | 20231114 | 100900 | 1060139240 | 7390 | 7360 | 7390 | 7350 | 4509 |
| 668 | 20231114 | 100800 | 1026899110 | 7360 | 7360 | 7370 | 7350 | 1850 |
| 669 | 20231114 | 100700 | 1013295000 | 7360 | 7360 | 7370 | 7350 | 3091 |
| 670 | 20231114 | 100600 | 990532880 | 7360 | 7350 | 7370 | 7350 | 1973 |
| 671 | 20231114 | 100500 | 976014190 | 7350 | 7340 | 7360 | 7340 | 244 |
| 672 | 20231114 | 100400 | 974219570 | 7360 | 7340 | 7360 | 7330 | 1830 |
| 673 | 20231114 | 100300 | 960780550 | 7330 | 7340 | 7350 | 7330 | 1363 |
| 674 | 20231114 | 100200 | 950782370 | 7350 | 7350 | 7360 | 7340 | 1323 |
| 675 | 20231114 | 100100 | 941056890 | 7350 | 7350 | 7350 | 7340 | 1412 |
| 676 | 20231114 | 100000 | 930679340 | 7350 | 7300 | 7350 | 7280 | 4788 |
| 677 | 20231114 | 095900 | 895620030 | 7300 | 7300 | 7320 | 7300 | 478 |
| 678 | 20231114 | 095800 | 892129180 | 7300 | 7330 | 7330 | 7300 | 1233 |
| 679 | 20231114 | 095700 | 883110780 | 7340 | 7320 | 7340 | 7310 | 1029 |
| 680 | 20231114 | 095600 | 875573410 | 7330 | 7310 | 7330 | 7300 | 2636 |
| 681 | 20231114 | 095500 | 856300000 | 7310 | 7330 | 7360 | 7310 | 1683 |
| 682 | 20231114 | 095400 | 843956370 | 7330 | 7310 | 7360 | 7310 | 4578 |
| 683 | 20231114 | 095300 | 810408540 | 7310 | 7310 | 7330 | 7300 | 5186 |
| 684 | 20231114 | 095200 | 772474110 | 7300 | 7250 | 7300 | 7240 | 11126 |
| 685 | 20231114 | 095100 | 691498740 | 7250 | 7240 | 7250 | 7230 | 4787 |
| 686 | 20231114 | 095000 | 656829110 | 7230 | 7200 | 7230 | 7190 | 3748 |
| 687 | 20231114 | 094900 | 629793040 | 7200 | 7200 | 7200 | 7190 | 1251 |
| 688 | 20231114 | 094800 | 620787340 | 7220 | 7180 | 7220 | 7160 | 5965 |
| 689 | 20231114 | 094700 | 577867920 | 7180 | 7170 | 7190 | 7160 | 3521 |
| 690 | 20231114 | 094600 | 552584090 | 7170 | 7170 | 7170 | 7160 | 2068 |
| 691 | 20231114 | 094500 | 537758220 | 7170 | 7170 | 7180 | 7150 | 1690 |
| 692 | 20231114 | 094400 | 525643470 | 7170 | 7160 | 7170 | 7150 | 891 |
| 693 | 20231114 | 094300 | 519266740 | 7160 | 7130 | 7160 | 7130 | 1970 |
| 694 | 20231114 | 094200 | 505203690 | 7130 | 7130 | 7130 | 7120 | 431 |
| 695 | 20231114 | 094100 | 502130670 | 7140 | 7140 | 7140 | 7130 | 439 |
| 696 | 20231114 | 094000 | 498996240 | 7140 | 7140 | 7150 | 7140 | 135 |
| 697 | 20231114 | 093900 | 498031340 | 7140 | 7150 | 7160 | 7140 | 960 |
| 698 | 20231114 | 093800 | 491167650 | 7140 | 7170 | 7170 | 7140 | 265 |
| 699 | 20231114 | 093700 | 489274050 | 7170 | 7160 | 7170 | 7130 | 1612 |
| 700 | 20231114 | 093600 | 477740290 | 7160 | 7100 | 7170 | 7100 | 7967 |
| 701 | 20231114 | 093500 | 420873010 | 7100 | 7110 | 7110 | 7100 | 1621 |
| 702 | 20231114 | 093400 | 409361830 | 7110 | 7110 | 7120 | 7090 | 1542 |
| 703 | 20231114 | 093300 | 398412120 | 7120 | 7110 | 7140 | 7100 | 4366 |
| 704 | 20231114 | 093200 | 367336280 | 7100 | 7090 | 7110 | 7090 | 2239 |
| 705 | 20231114 | 093100 | 351440930 | 7090 | 7080 | 7100 | 7080 | 2293 |
| 706 | 20231114 | 093000 | 335189610 | 7070 | 7070 | 7070 | 7070 | 488 |
| 707 | 20231114 | 092900 | 331739450 | 7070 | 7060 | 7070 | 7050 | 490 |
| 708 | 20231114 | 092800 | 328276550 | 7060 | 7060 | 7070 | 7050 | 1562 |
| 709 | 20231114 | 092700 | 317260970 | 7050 | 7050 | 7060 | 7030 | 262 |
| 710 | 20231114 | 092600 | 315413340 | 7070 | 7090 | 7090 | 7070 | 1791 |
| 711 | 20231114 | 092500 | 302729880 | 7100 | 7040 | 7100 | 7030 | 6874 |
| 712 | 20231114 | 092400 | 254228410 | 7030 | 7030 | 7030 | 7030 | 90 |
| 713 | 20231114 | 092300 | 253595710 | 7040 | 7030 | 7040 | 7030 | 679 |
| 714 | 20231114 | 092200 | 248817710 | 7040 | 7040 | 7050 | 7030 | 292 |
| 715 | 20231114 | 092100 | 246761880 | 7050 | 7040 | 7050 | 7040 | 210 |
| 716 | 20231114 | 092000 | 245281840 | 7040 | 7040 | 7050 | 7040 | 311 |
| 717 | 20231114 | 091900 | 243092290 | 7050 | 7040 | 7050 | 7010 | 477 |
| 718 | 20231114 | 091800 | 239732750 | 7050 | 7030 | 7050 | 7010 | 867 |
| 719 | 20231114 | 091700 | 233635440 | 7030 | 7030 | 7030 | 7020 | 1199 |
| 720 | 20231114 | 091600 | 225210510 | 7040 | 7040 | 7050 | 7030 | 991 |
| 721 | 20231114 | 091500 | 218236700 | 7040 | 7040 | 7050 | 7040 | 1117 |
| 722 | 20231114 | 091400 | 210370290 | 7040 | 7020 | 7040 | 7010 | 2098 |
| 723 | 20231114 | 091300 | 195659260 | 7040 | 7000 | 7050 | 6990 | 3906 |
| 724 | 20231114 | 091200 | 168257700 | 7000 | 7020 | 7050 | 7000 | 2787 |
| 725 | 20231114 | 091100 | 148664900 | 7020 | 6970 | 7020 | 6960 | 3129 |
| 726 | 20231114 | 091000 | 126813040 | 6960 | 7010 | 7010 | 6960 | 1146 |
| 727 | 20231114 | 090900 | 118805430 | 7000 | 7000 | 7020 | 6990 | 2086 |
| 728 | 20231114 | 090800 | 104191250 | 7000 | 6990 | 7010 | 6990 | 892 |
| 729 | 20231114 | 090700 | 97947940 | 7010 | 7000 | 7010 | 6960 | 2272 |
| 730 | 20231114 | 090600 | 82108210 | 7000 | 6990 | 7000 | 6990 | 804 |
| 731 | 20231114 | 090500 | 76487730 | 6990 | 6940 | 6990 | 6940 | 2870 |
| 732 | 20231114 | 090400 | 56506490 | 6940 | 6940 | 6940 | 6920 | 160 |
| 733 | 20231114 | 090300 | 55397070 | 6940 | 6960 | 6970 | 6940 | 1577 |
| 734 | 20231114 | 090200 | 44422650 | 6970 | 6930 | 6970 | 6930 | 3503 |
| 735 | 20231114 | 090100 | 20104170 | 6940 | 6940 | 6940 | 6940 | 123 |
| 736 | 20231114 | 090000 | 19250550 | 6900 | 6880 | 6970 | 6880 | 2598 |