41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 211800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 94472 |
| 3 | 20240617 | 211700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20240617 | 211600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20240617 | 211500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20240617 | 211400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20240617 | 211300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20240617 | 211200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20240617 | 211100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20240617 | 211000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20240617 | 210900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20240617 | 210800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20240617 | 210700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20240617 | 210600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20240617 | 210500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20240617 | 210400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20240617 | 210300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20240617 | 210200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20240617 | 210100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20240617 | 210000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20240617 | 205900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20240617 | 205800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20240617 | 205700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20240617 | 205600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20240617 | 205500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20240617 | 205400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20240617 | 205300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20240617 | 205200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20240617 | 205100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20240617 | 205000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20240617 | 204900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20240617 | 204800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 94472 |
| 33 | 20240617 | 204700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20240617 | 204600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20240617 | 204500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20240617 | 204400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20240617 | 204300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20240617 | 204200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20240617 | 204100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20240617 | 204000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20240617 | 203900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20240617 | 203800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20240617 | 203700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20240617 | 203600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20240617 | 203500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20240617 | 203400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20240617 | 203300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20240617 | 203200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20240617 | 203100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20240617 | 203000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20240617 | 202900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20240617 | 202800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20240617 | 202700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20240617 | 202600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20240617 | 202500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20240617 | 202400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20240617 | 202300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20240617 | 202200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20240617 | 202100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20240617 | 202000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20240617 | 201900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20240617 | 201800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 94472 |
| 63 | 20240617 | 201700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20240617 | 201600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20240617 | 201500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20240617 | 201400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20240617 | 201300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20240617 | 201200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20240617 | 201100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20240617 | 201000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20240617 | 200900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20240617 | 200800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20240617 | 200700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20240617 | 200600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20240617 | 200500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20240617 | 200400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20240617 | 200300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20240617 | 200200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20240617 | 200100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20240617 | 200000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20240617 | 195900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20240617 | 195800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20240617 | 195700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20240617 | 195600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20240617 | 195500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20240617 | 195400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20240617 | 195300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20240617 | 195200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20240617 | 195100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20240617 | 195000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20240617 | 194900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20240617 | 194800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 94472 |
| 93 | 20240617 | 194700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20240617 | 194600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20240617 | 194500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20240617 | 194400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20240617 | 194300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20240617 | 194200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20240617 | 194100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20240617 | 194000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20240617 | 193900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20240617 | 193800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20240617 | 193700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20240617 | 193600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20240617 | 193500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20240617 | 193400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20240617 | 193300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20240617 | 193200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20240617 | 193100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20240617 | 193000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20240617 | 192900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20240617 | 192800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20240617 | 192700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20240617 | 192600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20240617 | 192500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20240617 | 192400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20240617 | 192300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20240617 | 192200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20240617 | 192100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20240617 | 192000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20240617 | 191900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20240617 | 191800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 94472 |
| 123 | 20240617 | 191700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20240617 | 191600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20240617 | 191500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20240617 | 191400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20240617 | 191300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20240617 | 191200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20240617 | 191100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20240617 | 191000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20240617 | 190900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20240617 | 190800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20240617 | 190700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20240617 | 190600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20240617 | 190500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20240617 | 190400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20240617 | 190300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20240617 | 190200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20240617 | 190100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20240617 | 190000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20240617 | 185900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20240617 | 185800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20240617 | 185700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20240617 | 185600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20240617 | 185500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20240617 | 185400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20240617 | 185300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20240617 | 185200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20240617 | 185100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20240617 | 185000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20240617 | 184900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20240617 | 184800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 94472 |
| 153 | 20240617 | 184700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20240617 | 184600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20240617 | 184500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20240617 | 184400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20240617 | 184300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20240617 | 184200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20240617 | 184100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20240617 | 184000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20240617 | 183900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20240617 | 183800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20240617 | 183700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20240617 | 183600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20240617 | 183500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20240617 | 183400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20240617 | 183300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20240617 | 183200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20240617 | 183100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20240617 | 183000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20240617 | 182900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20240617 | 182800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20240617 | 182700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20240617 | 182600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20240617 | 182500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20240617 | 182400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20240617 | 182300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20240617 | 182200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20240617 | 182100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20240617 | 182000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20240617 | 181900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20240617 | 181800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 94472 |
| 183 | 20240617 | 181700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20240617 | 181600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20240617 | 181500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20240617 | 181400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20240617 | 181300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20240617 | 181200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20240617 | 181100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20240617 | 181000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20240617 | 180900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20240617 | 180800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20240617 | 180700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20240617 | 180600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20240617 | 180500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20240617 | 180400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20240617 | 180300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20240617 | 180200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20240617 | 180100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20240617 | 180000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20240617 | 175900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20240617 | 175800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20240617 | 175700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20240617 | 175600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20240617 | 175500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20240617 | 175400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20240617 | 175300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20240617 | 175200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20240617 | 175100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20240617 | 175000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20240617 | 174900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20240617 | 174800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 94472 |
| 213 | 20240617 | 174700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20240617 | 174600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20240617 | 174500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20240617 | 174400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20240617 | 174300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20240617 | 174200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20240617 | 174100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20240617 | 174000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20240617 | 173900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20240617 | 173800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20240617 | 173700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20240617 | 173600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20240617 | 173500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20240617 | 173400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20240617 | 173300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20240617 | 173200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20240617 | 173100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20240617 | 173000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20240617 | 172900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20240617 | 172800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20240617 | 172700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20240617 | 172600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20240617 | 172500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20240617 | 172400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20240617 | 172300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20240617 | 172200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20240617 | 172100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20240617 | 172000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20240617 | 171900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20240617 | 171800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 94472 |
| 243 | 20240617 | 171700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20240617 | 171600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20240617 | 171500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20240617 | 171400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20240617 | 171300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20240617 | 171200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20240617 | 171100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20240617 | 171000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20240617 | 170900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20240617 | 170800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20240617 | 170700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20240617 | 170600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20240617 | 170500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20240617 | 170400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20240617 | 170300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20240617 | 170200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20240617 | 170100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20240617 | 170000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 261 | 20240617 | 165900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 262 | 20240617 | 165800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 263 | 20240617 | 165700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 264 | 20240617 | 165600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 265 | 20240617 | 165500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 266 | 20240617 | 165400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 267 | 20240617 | 165300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 268 | 20240617 | 165200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 269 | 20240617 | 165100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 270 | 20240617 | 165000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 271 | 20240617 | 164900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 272 | 20240617 | 164800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 94472 |
| 273 | 20240617 | 164700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20240617 | 164600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20240617 | 164500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20240617 | 164400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20240617 | 164300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20240617 | 164200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20240617 | 164100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20240617 | 164000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20240617 | 163900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20240617 | 163800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20240617 | 163700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 284 | 20240617 | 163600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 285 | 20240617 | 163500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 286 | 20240617 | 163400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 287 | 20240617 | 163300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 288 | 20240617 | 163200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 289 | 20240617 | 163100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 290 | 20240617 | 163000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 291 | 20240617 | 162900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 292 | 20240617 | 162800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 293 | 20240617 | 162700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 294 | 20240617 | 162600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 295 | 20240617 | 162500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 296 | 20240617 | 162400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 297 | 20240617 | 162300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 298 | 20240617 | 162200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 299 | 20240617 | 162100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 300 | 20240617 | 162000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 301 | 20240617 | 161900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 302 | 20240617 | 161800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 94472 |
| 303 | 20240617 | 161700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 304 | 20240617 | 161600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 305 | 20240617 | 161500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 306 | 20240617 | 161400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 307 | 20240617 | 161300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 308 | 20240617 | 161200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 309 | 20240617 | 161100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 310 | 20240617 | 161000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 311 | 20240617 | 160900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 312 | 20240617 | 160800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 313 | 20240617 | 160700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 314 | 20240617 | 160600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 315 | 20240617 | 160500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 316 | 20240617 | 160400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 317 | 20240617 | 160300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 318 | 20240617 | 160200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 319 | 20240617 | 160100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 320 | 20240617 | 160000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 321 | 20240617 | 155900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 322 | 20240617 | 155800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 323 | 20240617 | 155700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 324 | 20240617 | 155600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 325 | 20240617 | 155500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 326 | 20240617 | 155400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 327 | 20240617 | 155300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 328 | 20240617 | 155200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 329 | 20240617 | 155100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 330 | 20240617 | 155000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 331 | 20240617 | 154900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 332 | 20240617 | 154800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 94472 |
| 333 | 20240617 | 154700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 334 | 20240617 | 154600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 335 | 20240617 | 154500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 336 | 20240617 | 154400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 337 | 20240617 | 154300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 338 | 20240617 | 154200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 339 | 20240617 | 154100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 340 | 20240617 | 154000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 341 | 20240617 | 153900 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 342 | 20240617 | 153800 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 343 | 20240617 | 153700 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 344 | 20240617 | 153600 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 345 | 20240617 | 153500 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 346 | 20240617 | 153400 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 347 | 20240617 | 153300 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 348 | 20240617 | 153200 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 349 | 20240617 | 153100 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 350 | 20240617 | 153000 | 118285985260 | 11790 | 11790 | 11790 | 11790 | 94472 |
| 351 | 20240617 | 152900 | 117172160380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 352 | 20240617 | 152800 | 117172160380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 353 | 20240617 | 152700 | 117172160380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 354 | 20240617 | 152600 | 117172160380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 355 | 20240617 | 152500 | 117172160380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 356 | 20240617 | 152400 | 117172160380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 357 | 20240617 | 152300 | 117172160380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 358 | 20240617 | 152200 | 117172160380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 359 | 20240617 | 152100 | 117172160380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 360 | 20240617 | 152000 | 117172160380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 361 | 20240617 | 151900 | 117172160380 | 11710 | 11760 | 11770 | 11700 | 13586 |
| 362 | 20240617 | 151800 | 117012631090 | 11750 | 11780 | 11780 | 11750 | 17597 |
| 363 | 20240617 | 151700 | 116805511170 | 11780 | 11770 | 11790 | 11770 | 13746 |
| 364 | 20240617 | 151600 | 116643567840 | 11770 | 11720 | 11800 | 11720 | 28433 |
| 365 | 20240617 | 151500 | 116308932610 | 11720 | 11730 | 11730 | 11710 | 6115 |
| 366 | 20240617 | 151400 | 116237242800 | 11730 | 11730 | 11740 | 11720 | 8481 |
| 367 | 20240617 | 151300 | 116137727960 | 11740 | 11730 | 11740 | 11710 | 8646 |
| 368 | 20240617 | 151200 | 116036387910 | 11720 | 11670 | 11730 | 11670 | 6468 |
| 369 | 20240617 | 151100 | 115960720190 | 11660 | 11680 | 11700 | 11660 | 12520 |
| 370 | 20240617 | 151000 | 115814506160 | 11680 | 11730 | 11730 | 11680 | 11395 |
| 371 | 20240617 | 150900 | 115681169000 | 11730 | 11760 | 11760 | 11700 | 7487 |
| 372 | 20240617 | 150800 | 115593403930 | 11760 | 11720 | 11760 | 11710 | 7170 |
| 373 | 20240617 | 150700 | 115509244070 | 11720 | 11700 | 11730 | 11680 | 5606 |
| 374 | 20240617 | 150600 | 115443682840 | 11690 | 11690 | 11710 | 11670 | 16776 |
| 375 | 20240617 | 150500 | 115247663230 | 11680 | 11750 | 11750 | 11680 | 33280 |
| 376 | 20240617 | 150400 | 114857916260 | 11740 | 11750 | 11760 | 11740 | 7259 |
| 377 | 20240617 | 150300 | 114772634540 | 11750 | 11770 | 11770 | 11740 | 9297 |
| 378 | 20240617 | 150200 | 114663373750 | 11760 | 11760 | 11770 | 11740 | 12095 |
| 379 | 20240617 | 150100 | 114521256830 | 11760 | 11780 | 11780 | 11760 | 4553 |
| 380 | 20240617 | 150000 | 114467669340 | 11770 | 11780 | 11810 | 11770 | 6760 |
| 381 | 20240617 | 145900 | 114387971830 | 11790 | 11790 | 11800 | 11750 | 5253 |
| 382 | 20240617 | 145800 | 114326149040 | 11780 | 11800 | 11810 | 11780 | 1949 |
| 383 | 20240617 | 145700 | 114303157260 | 11790 | 11820 | 11820 | 11780 | 6863 |
| 384 | 20240617 | 145600 | 114222108720 | 11790 | 11740 | 11820 | 11740 | 6696 |
| 385 | 20240617 | 145500 | 114143312130 | 11740 | 11770 | 11780 | 11740 | 6963 |
| 386 | 20240617 | 145400 | 114061452330 | 11770 | 11780 | 11800 | 11770 | 7056 |
| 387 | 20240617 | 145300 | 113978378520 | 11800 | 11830 | 11840 | 11780 | 10336 |
| 388 | 20240617 | 145200 | 113856344940 | 11820 | 11870 | 11880 | 11810 | 22011 |
| 389 | 20240617 | 145100 | 113595832990 | 11870 | 11810 | 11890 | 11810 | 48533 |
| 390 | 20240617 | 145000 | 113020178910 | 11810 | 11820 | 11830 | 11800 | 13540 |
| 391 | 20240617 | 144900 | 112860167830 | 11820 | 11790 | 11830 | 11780 | 11737 |
| 392 | 20240617 | 144800 | 112721621700 | 11790 | 11770 | 11790 | 11770 | 5715 |
| 393 | 20240617 | 144700 | 112654298100 | 11770 | 11760 | 11780 | 11760 | 6696 |
| 394 | 20240617 | 144600 | 112575501770 | 11760 | 11750 | 11780 | 11750 | 5115 |
| 395 | 20240617 | 144500 | 112515371080 | 11750 | 11710 | 11760 | 11700 | 10968 |
| 396 | 20240617 | 144400 | 112386685720 | 11710 | 11730 | 11730 | 11700 | 6390 |
| 397 | 20240617 | 144300 | 112311829910 | 11730 | 11760 | 11760 | 11720 | 1979 |
| 398 | 20240617 | 144200 | 112288591570 | 11750 | 11760 | 11780 | 11750 | 3981 |
| 399 | 20240617 | 144100 | 112241739120 | 11760 | 11760 | 11780 | 11720 | 3474 |
| 400 | 20240617 | 144000 | 112200902460 | 11780 | 11750 | 11790 | 11700 | 11511 |
| 401 | 20240617 | 143900 | 112065476560 | 11750 | 11760 | 11760 | 11730 | 2799 |
| 402 | 20240617 | 143800 | 112032632700 | 11760 | 11750 | 11770 | 11730 | 12180 |
| 403 | 20240617 | 143700 | 111889381570 | 11720 | 11780 | 11780 | 11710 | 9144 |
| 404 | 20240617 | 143600 | 111781886930 | 11770 | 11690 | 11840 | 11650 | 28985 |
| 405 | 20240617 | 143500 | 111440879690 | 11720 | 11660 | 11720 | 11640 | 20122 |
| 406 | 20240617 | 143400 | 111206188430 | 11660 | 11670 | 11680 | 11660 | 15338 |
| 407 | 20240617 | 143300 | 111027211210 | 11670 | 11680 | 11680 | 11670 | 2557 |
| 408 | 20240617 | 143200 | 110997355010 | 11670 | 11680 | 11690 | 11670 | 2797 |
| 409 | 20240617 | 143100 | 110964684350 | 11670 | 11670 | 11680 | 11670 | 3566 |
| 410 | 20240617 | 143000 | 110923054170 | 11670 | 11670 | 11680 | 11670 | 3047 |
| 411 | 20240617 | 142900 | 110887471870 | 11670 | 11680 | 11690 | 11670 | 8276 |
| 412 | 20240617 | 142800 | 110790869580 | 11680 | 11650 | 11690 | 11650 | 3150 |
| 413 | 20240617 | 142700 | 110754100650 | 11650 | 11630 | 11670 | 11630 | 6710 |
| 414 | 20240617 | 142600 | 110675902460 | 11630 | 11700 | 11710 | 11620 | 26826 |
| 415 | 20240617 | 142500 | 110363379250 | 11700 | 11650 | 11700 | 11640 | 14025 |
| 416 | 20240617 | 142400 | 110199951160 | 11670 | 11740 | 11750 | 11650 | 65412 |
| 417 | 20240617 | 142300 | 109435728530 | 11760 | 11740 | 11760 | 11730 | 4245 |
| 418 | 20240617 | 142200 | 109385875730 | 11750 | 11740 | 11750 | 11740 | 7924 |
| 419 | 20240617 | 142100 | 109292836270 | 11740 | 11760 | 11760 | 11730 | 12934 |
| 420 | 20240617 | 142000 | 109141003000 | 11760 | 11770 | 11780 | 11760 | 2814 |
| 421 | 20240617 | 141900 | 109107903360 | 11770 | 11800 | 11800 | 11760 | 3081 |
| 422 | 20240617 | 141800 | 109071634110 | 11810 | 11810 | 11830 | 11740 | 12750 |
| 423 | 20240617 | 141700 | 108921457730 | 11820 | 11820 | 11830 | 11810 | 5407 |
| 424 | 20240617 | 141600 | 108857544070 | 11830 | 11870 | 11870 | 11820 | 8400 |
| 425 | 20240617 | 141500 | 108758092530 | 11860 | 11770 | 11880 | 11770 | 13220 |
| 426 | 20240617 | 141400 | 108601663400 | 11780 | 11790 | 11800 | 11770 | 3260 |
| 427 | 20240617 | 141300 | 108563253990 | 11800 | 11830 | 11840 | 11770 | 8334 |
| 428 | 20240617 | 141200 | 108464763620 | 11830 | 11850 | 11850 | 11830 | 7927 |
| 429 | 20240617 | 141100 | 108370920210 | 11840 | 11890 | 11900 | 11820 | 26683 |
| 430 | 20240617 | 141000 | 108053973250 | 11880 | 11820 | 11890 | 11810 | 15563 |
| 431 | 20240617 | 140900 | 107869318850 | 11810 | 11800 | 11830 | 11790 | 6849 |
| 432 | 20240617 | 140800 | 107788446660 | 11780 | 11780 | 11800 | 11760 | 4763 |
| 433 | 20240617 | 140700 | 107732338060 | 11780 | 11720 | 11790 | 11710 | 13671 |
| 434 | 20240617 | 140600 | 107572013200 | 11720 | 11770 | 11790 | 11720 | 7979 |
| 435 | 20240617 | 140500 | 107478295510 | 11790 | 11800 | 11800 | 11770 | 3216 |
| 436 | 20240617 | 140400 | 107440410500 | 11790 | 11790 | 11800 | 11780 | 1691 |
| 437 | 20240617 | 140300 | 107420485960 | 11780 | 11770 | 11790 | 11770 | 2428 |
| 438 | 20240617 | 140200 | 107391882610 | 11770 | 11780 | 11790 | 11760 | 7129 |
| 439 | 20240617 | 140100 | 107307946020 | 11780 | 11800 | 11800 | 11780 | 2985 |
| 440 | 20240617 | 140000 | 107272763720 | 11790 | 11800 | 11800 | 11790 | 1699 |
| 441 | 20240617 | 135900 | 107252728900 | 11810 | 11800 | 11810 | 11790 | 2507 |
| 442 | 20240617 | 135800 | 107223145860 | 11800 | 11810 | 11830 | 11790 | 6721 |
| 443 | 20240617 | 135700 | 107143800930 | 11810 | 11800 | 11810 | 11770 | 6348 |
| 444 | 20240617 | 135600 | 107068975040 | 11810 | 11810 | 11820 | 11790 | 5351 |
| 445 | 20240617 | 135500 | 107005803850 | 11820 | 11830 | 11830 | 11800 | 4177 |
| 446 | 20240617 | 135400 | 106956455520 | 11830 | 11800 | 11860 | 11800 | 6615 |
| 447 | 20240617 | 135300 | 106878180600 | 11820 | 11800 | 11820 | 11790 | 2614 |
| 448 | 20240617 | 135200 | 106847332580 | 11800 | 11780 | 11800 | 11760 | 7540 |
| 449 | 20240617 | 135100 | 106758549780 | 11780 | 11810 | 11810 | 11780 | 4922 |
| 450 | 20240617 | 135000 | 106700510150 | 11810 | 11810 | 11820 | 11800 | 4278 |
| 451 | 20240617 | 134900 | 106649986200 | 11820 | 11810 | 11820 | 11800 | 5127 |
| 452 | 20240617 | 134800 | 106589431020 | 11810 | 11800 | 11810 | 11790 | 2361 |
| 453 | 20240617 | 134700 | 106561576520 | 11810 | 11770 | 11810 | 11770 | 3667 |
| 454 | 20240617 | 134600 | 106518315920 | 11780 | 11820 | 11820 | 11770 | 3901 |
| 455 | 20240617 | 134500 | 106472331400 | 11810 | 11780 | 11840 | 11760 | 10892 |
| 456 | 20240617 | 134400 | 106343732980 | 11770 | 11790 | 11790 | 11760 | 4727 |
| 457 | 20240617 | 134300 | 106288087560 | 11790 | 11810 | 11830 | 11770 | 10861 |
| 458 | 20240617 | 134200 | 106159929610 | 11800 | 11720 | 11800 | 11720 | 4875 |
| 459 | 20240617 | 134100 | 106102490410 | 11760 | 11840 | 11840 | 11720 | 20665 |
| 460 | 20240617 | 134000 | 105859241440 | 11840 | 11870 | 11900 | 11810 | 12966 |
| 461 | 20240617 | 133900 | 105705639440 | 11840 | 11900 | 11910 | 11750 | 42236 |
| 462 | 20240617 | 133800 | 105206266940 | 11900 | 11930 | 11940 | 11850 | 22326 |
| 463 | 20240617 | 133700 | 104940421330 | 11930 | 11930 | 11940 | 11890 | 24652 |
| 464 | 20240617 | 133600 | 104646670080 | 11930 | 11950 | 11950 | 11900 | 35655 |
| 465 | 20240617 | 133500 | 104221007070 | 11950 | 11870 | 11950 | 11790 | 107958 |
| 466 | 20240617 | 133400 | 102935707640 | 11880 | 11780 | 11880 | 11780 | 57206 |
| 467 | 20240617 | 133300 | 102258643700 | 11780 | 11780 | 11790 | 11770 | 4883 |
| 468 | 20240617 | 133200 | 102201126820 | 11770 | 11770 | 11780 | 11770 | 4904 |
| 469 | 20240617 | 133100 | 102143374890 | 11770 | 11760 | 11770 | 11760 | 1831 |
| 470 | 20240617 | 133000 | 102121828380 | 11760 | 11750 | 11770 | 11750 | 2473 |
| 471 | 20240617 | 132900 | 102092750410 | 11760 | 11770 | 11770 | 11740 | 485 |
| 472 | 20240617 | 132800 | 102087046700 | 11770 | 11790 | 11800 | 11730 | 5954 |
| 473 | 20240617 | 132700 | 102016999260 | 11800 | 11740 | 11800 | 11720 | 15423 |
| 474 | 20240617 | 132600 | 101835396880 | 11740 | 11720 | 11740 | 11700 | 5063 |
| 475 | 20240617 | 132500 | 101776041720 | 11710 | 11710 | 11720 | 11700 | 3602 |
| 476 | 20240617 | 132400 | 101733855850 | 11700 | 11700 | 11720 | 11700 | 2685 |
| 477 | 20240617 | 132300 | 101702431680 | 11700 | 11720 | 11730 | 11700 | 5846 |
| 478 | 20240617 | 132200 | 101633973580 | 11730 | 11740 | 11740 | 11710 | 3324 |
| 479 | 20240617 | 132100 | 101594993850 | 11730 | 11740 | 11740 | 11730 | 1618 |
| 480 | 20240617 | 132000 | 101576013610 | 11740 | 11730 | 11740 | 11720 | 2050 |
| 481 | 20240617 | 131900 | 101551967310 | 11730 | 11730 | 11730 | 11720 | 898 |
| 482 | 20240617 | 131800 | 101541441190 | 11730 | 11710 | 11730 | 11700 | 4089 |
| 483 | 20240617 | 131700 | 101493542580 | 11700 | 11700 | 11720 | 11700 | 1034 |
| 484 | 20240617 | 131600 | 101481443140 | 11700 | 11730 | 11730 | 11700 | 1535 |
| 485 | 20240617 | 131500 | 101463462770 | 11730 | 11710 | 11730 | 11710 | 1317 |
| 486 | 20240617 | 131400 | 101448021780 | 11720 | 11710 | 11730 | 11700 | 2815 |
| 487 | 20240617 | 131300 | 101415064330 | 11710 | 11710 | 11720 | 11710 | 1249 |
| 488 | 20240617 | 131200 | 101400437810 | 11720 | 11710 | 11720 | 11690 | 2729 |
| 489 | 20240617 | 131100 | 101368501160 | 11710 | 11730 | 11740 | 11700 | 5093 |
| 490 | 20240617 | 131000 | 101308840260 | 11730 | 11750 | 11760 | 11710 | 9328 |
| 491 | 20240617 | 130900 | 101199391790 | 11750 | 11790 | 11790 | 11750 | 1263 |
| 492 | 20240617 | 130800 | 101184515190 | 11800 | 11790 | 11810 | 11740 | 8276 |
| 493 | 20240617 | 130700 | 101087021450 | 11800 | 11780 | 11810 | 11780 | 9666 |
| 494 | 20240617 | 130600 | 100972995750 | 11780 | 11800 | 11800 | 11780 | 3581 |
| 495 | 20240617 | 130500 | 100930780600 | 11790 | 11750 | 11810 | 11750 | 13242 |
| 496 | 20240617 | 130400 | 100774673640 | 11760 | 11760 | 11760 | 11740 | 1691 |
| 497 | 20240617 | 130300 | 100754804780 | 11760 | 11750 | 11760 | 11750 | 1538 |
| 498 | 20240617 | 130200 | 100736723420 | 11760 | 11720 | 11760 | 11720 | 8643 |
| 499 | 20240617 | 130100 | 100635181840 | 11720 | 11750 | 11760 | 11720 | 1398 |
| 500 | 20240617 | 130000 | 100618770990 | 11760 | 11710 | 11760 | 11710 | 3102 |
| 501 | 20240617 | 125900 | 100582356160 | 11710 | 11720 | 11740 | 11700 | 5921 |
| 502 | 20240617 | 125800 | 100512980290 | 11720 | 11700 | 11720 | 11690 | 2443 |
| 503 | 20240617 | 125700 | 100484383000 | 11700 | 11700 | 11700 | 11690 | 3230 |
| 504 | 20240617 | 125600 | 100446613210 | 11700 | 11730 | 11730 | 11700 | 1466 |
| 505 | 20240617 | 125500 | 100429456400 | 11720 | 11730 | 11750 | 11700 | 2907 |
| 506 | 20240617 | 125400 | 100395396630 | 11730 | 11700 | 11730 | 11690 | 3079 |
| 507 | 20240617 | 125300 | 100359373670 | 11700 | 11680 | 11700 | 11680 | 2770 |
| 508 | 20240617 | 125200 | 100327001260 | 11680 | 11690 | 11690 | 11660 | 13672 |
| 509 | 20240617 | 125100 | 100167421700 | 11690 | 11760 | 11760 | 11690 | 10455 |
| 510 | 20240617 | 125000 | 100044958720 | 11760 | 11810 | 11810 | 11720 | 14219 |
| 511 | 20240617 | 124900 | 99877645800 | 11800 | 11800 | 11820 | 11790 | 22932 |
| 512 | 20240617 | 124800 | 99606786810 | 11800 | 11770 | 11820 | 11740 | 27765 |
| 513 | 20240617 | 124700 | 99279431570 | 11770 | 11740 | 11790 | 11740 | 15630 |
| 514 | 20240617 | 124600 | 99095598350 | 11770 | 11660 | 11800 | 11660 | 25855 |
| 515 | 20240617 | 124500 | 98791743080 | 11660 | 11680 | 11680 | 11660 | 5824 |
| 516 | 20240617 | 124400 | 98723799960 | 11680 | 11690 | 11700 | 11680 | 3204 |
| 517 | 20240617 | 124300 | 98686365140 | 11690 | 11690 | 11700 | 11680 | 2470 |
| 518 | 20240617 | 124200 | 98657492150 | 11690 | 11690 | 11700 | 11690 | 360 |
| 519 | 20240617 | 124100 | 98653283720 | 11710 | 11700 | 11720 | 11680 | 3929 |
| 520 | 20240617 | 124000 | 98607301440 | 11700 | 11690 | 11700 | 11690 | 1186 |
| 521 | 20240617 | 123900 | 98593428580 | 11700 | 11690 | 11700 | 11680 | 1426 |
| 522 | 20240617 | 123800 | 98576759330 | 11690 | 11690 | 11700 | 11680 | 1329 |
| 523 | 20240617 | 123700 | 98561228200 | 11690 | 11680 | 11690 | 11670 | 1660 |
| 524 | 20240617 | 123600 | 98541840140 | 11680 | 11670 | 11680 | 11660 | 529 |
| 525 | 20240617 | 123500 | 98535668880 | 11660 | 11670 | 11700 | 11650 | 5753 |
| 526 | 20240617 | 123400 | 98468594000 | 11670 | 11700 | 11700 | 11670 | 2376 |
| 527 | 20240617 | 123300 | 98440853370 | 11670 | 11740 | 11740 | 11670 | 8095 |
| 528 | 20240617 | 123200 | 98346086390 | 11740 | 11730 | 11740 | 11720 | 3039 |
| 529 | 20240617 | 123100 | 98310432960 | 11730 | 11730 | 11730 | 11710 | 871 |
| 530 | 20240617 | 123000 | 98300220740 | 11700 | 11740 | 11740 | 11690 | 3374 |
| 531 | 20240617 | 122900 | 98260752190 | 11690 | 11680 | 11750 | 11680 | 9550 |
| 532 | 20240617 | 122800 | 98149009340 | 11690 | 11690 | 11700 | 11680 | 1717 |
| 533 | 20240617 | 122700 | 98128938100 | 11690 | 11710 | 11710 | 11690 | 1734 |
| 534 | 20240617 | 122600 | 98108653300 | 11710 | 11700 | 11710 | 11700 | 2847 |
| 535 | 20240617 | 122500 | 98075339000 | 11700 | 11710 | 11710 | 11700 | 1316 |
| 536 | 20240617 | 122400 | 98059939670 | 11710 | 11690 | 11720 | 11690 | 3655 |
| 537 | 20240617 | 122300 | 98017168740 | 11690 | 11670 | 11690 | 11650 | 3391 |
| 538 | 20240617 | 122200 | 97977612890 | 11660 | 11660 | 11670 | 11660 | 213 |
| 539 | 20240617 | 122100 | 97975128850 | 11670 | 11640 | 11670 | 11640 | 2252 |
| 540 | 20240617 | 122000 | 97948887670 | 11640 | 11650 | 11650 | 11640 | 3380 |
| 541 | 20240617 | 121900 | 97909536410 | 11650 | 11650 | 11660 | 11650 | 967 |
| 542 | 20240617 | 121800 | 97898270120 | 11660 | 11690 | 11690 | 11650 | 2787 |
| 543 | 20240617 | 121700 | 97865751860 | 11670 | 11700 | 11700 | 11670 | 874 |
| 544 | 20240617 | 121600 | 97855539370 | 11700 | 11720 | 11720 | 11690 | 1928 |
| 545 | 20240617 | 121500 | 97832981960 | 11720 | 11650 | 11720 | 11640 | 2768 |
| 546 | 20240617 | 121400 | 97800682950 | 11650 | 11700 | 11720 | 11630 | 3470 |
| 547 | 20240617 | 121300 | 97760140220 | 11710 | 11690 | 11730 | 11690 | 4460 |
| 548 | 20240617 | 121200 | 97707943370 | 11680 | 11580 | 11690 | 11580 | 19561 |
| 549 | 20240617 | 121100 | 97480323160 | 11590 | 11600 | 11620 | 11570 | 23698 |
| 550 | 20240617 | 121000 | 97205548450 | 11600 | 11640 | 11640 | 11600 | 22624 |
| 551 | 20240617 | 120900 | 96942906010 | 11630 | 11640 | 11640 | 11620 | 6512 |
| 552 | 20240617 | 120800 | 96867179240 | 11630 | 11630 | 11640 | 11630 | 3789 |
| 553 | 20240617 | 120700 | 96823102470 | 11630 | 11650 | 11650 | 11630 | 5367 |
| 554 | 20240617 | 120600 | 96760647650 | 11630 | 11620 | 11650 | 11620 | 13091 |
| 555 | 20240617 | 120500 | 96608442720 | 11620 | 11670 | 11670 | 11620 | 24812 |
| 556 | 20240617 | 120400 | 96319441950 | 11660 | 11690 | 11690 | 11660 | 7004 |
| 557 | 20240617 | 120300 | 96237753880 | 11690 | 11690 | 11690 | 11660 | 3630 |
| 558 | 20240617 | 120200 | 96195397780 | 11660 | 11730 | 11730 | 11660 | 25255 |
| 559 | 20240617 | 120100 | 95899616970 | 11730 | 11740 | 11750 | 11730 | 2653 |
| 560 | 20240617 | 120000 | 95868485360 | 11740 | 11770 | 11770 | 11740 | 3569 |
| 561 | 20240617 | 115900 | 95826550060 | 11760 | 11770 | 11780 | 11760 | 3558 |
| 562 | 20240617 | 115800 | 95784676690 | 11780 | 11800 | 11810 | 11770 | 4409 |
| 563 | 20240617 | 115700 | 95732687290 | 11810 | 11800 | 11820 | 11760 | 13320 |
| 564 | 20240617 | 115600 | 95575412270 | 11800 | 11730 | 11800 | 11720 | 6567 |
| 565 | 20240617 | 115500 | 95498209870 | 11730 | 11690 | 11750 | 11670 | 7460 |
| 566 | 20240617 | 115400 | 95410851960 | 11690 | 11670 | 11690 | 11650 | 7752 |
| 567 | 20240617 | 115300 | 95320410700 | 11670 | 11690 | 11700 | 11650 | 20229 |
| 568 | 20240617 | 115200 | 95084428670 | 11690 | 11730 | 11730 | 11670 | 22161 |
| 569 | 20240617 | 115100 | 94825189270 | 11730 | 11770 | 11770 | 11710 | 28962 |
| 570 | 20240617 | 115000 | 94485474520 | 11760 | 11770 | 11790 | 11760 | 12408 |
| 571 | 20240617 | 114900 | 94339390020 | 11780 | 11810 | 11820 | 11770 | 15280 |
| 572 | 20240617 | 114800 | 94159252270 | 11810 | 11810 | 11820 | 11800 | 1270 |
| 573 | 20240617 | 114700 | 94144253140 | 11810 | 11820 | 11830 | 11810 | 4997 |
| 574 | 20240617 | 114600 | 94085206560 | 11820 | 11810 | 11830 | 11810 | 2046 |
| 575 | 20240617 | 114500 | 94061019120 | 11830 | 11820 | 11830 | 11810 | 2885 |
| 576 | 20240617 | 114400 | 94026927800 | 11830 | 11830 | 11830 | 11800 | 3729 |
| 577 | 20240617 | 114300 | 93982911580 | 11830 | 11800 | 11830 | 11780 | 7545 |
| 578 | 20240617 | 114200 | 93893888130 | 11800 | 11830 | 11830 | 11800 | 6065 |
| 579 | 20240617 | 114100 | 93822254480 | 11820 | 11840 | 11840 | 11820 | 6295 |
| 580 | 20240617 | 114000 | 93747834340 | 11840 | 11850 | 11850 | 11840 | 3614 |
| 581 | 20240617 | 113900 | 93705022760 | 11850 | 11840 | 11860 | 11830 | 3825 |
| 582 | 20240617 | 113800 | 93659715890 | 11820 | 11870 | 11880 | 11810 | 6009 |
| 583 | 20240617 | 113700 | 93588549080 | 11870 | 11860 | 11870 | 11860 | 2545 |
| 584 | 20240617 | 113600 | 93558358110 | 11860 | 11880 | 11890 | 11830 | 5099 |
| 585 | 20240617 | 113500 | 93497869120 | 11880 | 11910 | 11910 | 11880 | 6146 |
| 586 | 20240617 | 113400 | 93424782590 | 11910 | 11870 | 11910 | 11860 | 6574 |
| 587 | 20240617 | 113300 | 93346595800 | 11880 | 11900 | 11900 | 11860 | 3808 |
| 588 | 20240617 | 113200 | 93301360920 | 11900 | 11880 | 11910 | 11870 | 8298 |
| 589 | 20240617 | 113100 | 93202646990 | 11890 | 11870 | 11900 | 11860 | 4537 |
| 590 | 20240617 | 113000 | 93148748210 | 11870 | 11910 | 11910 | 11870 | 15597 |
| 591 | 20240617 | 112900 | 92963175890 | 11910 | 11870 | 11910 | 11860 | 28287 |
| 592 | 20240617 | 112800 | 92626510730 | 11870 | 11890 | 11900 | 11860 | 20031 |
| 593 | 20240617 | 112700 | 92388459340 | 11900 | 11870 | 11900 | 11860 | 14938 |
| 594 | 20240617 | 112600 | 92211006430 | 11870 | 11850 | 11870 | 11840 | 4395 |
| 595 | 20240617 | 112500 | 92158899220 | 11840 | 11840 | 11850 | 11820 | 4051 |
| 596 | 20240617 | 112400 | 92110958570 | 11840 | 11820 | 11840 | 11820 | 3736 |
| 597 | 20240617 | 112300 | 92066747710 | 11820 | 11810 | 11820 | 11790 | 5813 |
| 598 | 20240617 | 112200 | 91998086390 | 11810 | 11820 | 11820 | 11790 | 2839 |
| 599 | 20240617 | 112100 | 91964536050 | 11820 | 11800 | 11820 | 11790 | 8536 |
| 600 | 20240617 | 112000 | 91863800050 | 11790 | 11820 | 11830 | 11770 | 4579 |
| 601 | 20240617 | 111900 | 91809775690 | 11820 | 11830 | 11830 | 11810 | 4641 |
| 602 | 20240617 | 111800 | 91754912230 | 11840 | 11830 | 11850 | 11820 | 9597 |
| 603 | 20240617 | 111700 | 91641395290 | 11830 | 11800 | 11830 | 11800 | 4674 |
| 604 | 20240617 | 111600 | 91586178840 | 11800 | 11740 | 11800 | 11740 | 12661 |
| 605 | 20240617 | 111500 | 91437229600 | 11740 | 11780 | 11830 | 11730 | 21291 |
| 606 | 20240617 | 111400 | 91186699680 | 11770 | 11800 | 11830 | 11750 | 16686 |
| 607 | 20240617 | 111300 | 90990261420 | 11800 | 11840 | 11850 | 11800 | 6300 |
| 608 | 20240617 | 111200 | 90915737290 | 11840 | 11820 | 11860 | 11820 | 10166 |
| 609 | 20240617 | 111100 | 90795250290 | 11820 | 11790 | 11840 | 11750 | 27247 |
| 610 | 20240617 | 111000 | 90474147760 | 11810 | 11840 | 11860 | 11780 | 64159 |
| 611 | 20240617 | 110900 | 89715354350 | 11850 | 11870 | 11880 | 11830 | 14112 |
| 612 | 20240617 | 110800 | 89548180240 | 11870 | 11880 | 11890 | 11870 | 6730 |
| 613 | 20240617 | 110700 | 89468211220 | 11880 | 11830 | 11890 | 11830 | 14064 |
| 614 | 20240617 | 110600 | 89301227460 | 11850 | 11850 | 11860 | 11820 | 8305 |
| 615 | 20240617 | 110500 | 89202933660 | 11860 | 11890 | 11900 | 11830 | 8857 |
| 616 | 20240617 | 110400 | 89097768060 | 11890 | 11910 | 11920 | 11810 | 24143 |
| 617 | 20240617 | 110300 | 88811614110 | 11910 | 11870 | 11930 | 11830 | 81735 |
| 618 | 20240617 | 110200 | 87838328760 | 11860 | 11840 | 11860 | 11810 | 8326 |
| 619 | 20240617 | 110100 | 87739813540 | 11830 | 11850 | 11860 | 11830 | 15099 |
| 620 | 20240617 | 110000 | 87561129440 | 11850 | 11850 | 11880 | 11840 | 4951 |
| 621 | 20240617 | 105900 | 87502430910 | 11830 | 11850 | 11870 | 11820 | 8960 |
| 622 | 20240617 | 105800 | 87396312160 | 11850 | 11880 | 11880 | 11830 | 10553 |
| 623 | 20240617 | 105700 | 87271234650 | 11880 | 11860 | 11880 | 11860 | 11407 |
| 624 | 20240617 | 105600 | 87135838510 | 11850 | 11790 | 11870 | 11790 | 8242 |
| 625 | 20240617 | 105500 | 87038267740 | 11790 | 11790 | 11800 | 11780 | 6198 |
| 626 | 20240617 | 105400 | 86965173540 | 11790 | 11840 | 11850 | 11790 | 11900 |
| 627 | 20240617 | 105300 | 86824587060 | 11840 | 11870 | 11880 | 11840 | 9977 |
| 628 | 20240617 | 105200 | 86706249490 | 11880 | 11880 | 11890 | 11860 | 13218 |
| 629 | 20240617 | 105100 | 86549272510 | 11890 | 11870 | 11890 | 11850 | 15911 |
| 630 | 20240617 | 105000 | 86360285320 | 11870 | 11830 | 11870 | 11820 | 14139 |
| 631 | 20240617 | 104900 | 86192881830 | 11830 | 11840 | 11840 | 11810 | 6294 |
| 632 | 20240617 | 104800 | 86118475630 | 11820 | 11880 | 11890 | 11810 | 10848 |
| 633 | 20240617 | 104700 | 85989992590 | 11890 | 11880 | 11900 | 11800 | 19179 |
| 634 | 20240617 | 104600 | 85762589430 | 11880 | 11830 | 11920 | 11800 | 43209 |
| 635 | 20240617 | 104500 | 85249459790 | 11840 | 11830 | 11850 | 11820 | 8315 |
| 636 | 20240617 | 104400 | 85150988490 | 11820 | 11790 | 11820 | 11760 | 9769 |
| 637 | 20240617 | 104300 | 85035825880 | 11800 | 11850 | 11880 | 11750 | 21523 |
| 638 | 20240617 | 104200 | 84781075990 | 11850 | 11820 | 11860 | 11770 | 13934 |
| 639 | 20240617 | 104100 | 84616178950 | 11810 | 11760 | 11830 | 11760 | 5680 |
| 640 | 20240617 | 104000 | 84549205410 | 11770 | 11780 | 11790 | 11730 | 14532 |
| 641 | 20240617 | 103900 | 84378488140 | 11800 | 11740 | 11800 | 11740 | 8162 |
| 642 | 20240617 | 103800 | 84282455460 | 11760 | 11780 | 11810 | 11740 | 11588 |
| 643 | 20240617 | 103700 | 84146138340 | 11790 | 11850 | 11930 | 11770 | 71552 |
| 644 | 20240617 | 103600 | 83296873000 | 11850 | 11800 | 11900 | 11760 | 78204 |
| 645 | 20240617 | 103500 | 82369994730 | 11800 | 11770 | 11800 | 11740 | 27328 |
| 646 | 20240617 | 103400 | 82048360910 | 11760 | 11750 | 11770 | 11750 | 7969 |
| 647 | 20240617 | 103300 | 81954653680 | 11760 | 11760 | 11760 | 11730 | 5392 |
| 648 | 20240617 | 103200 | 81891295780 | 11750 | 11660 | 11760 | 11660 | 5525 |
| 649 | 20240617 | 103100 | 81826715570 | 11660 | 11670 | 11680 | 11660 | 8324 |
| 650 | 20240617 | 103000 | 81729623980 | 11670 | 11720 | 11740 | 11660 | 9941 |
| 651 | 20240617 | 102900 | 81613477080 | 11720 | 11740 | 11780 | 11720 | 5254 |
| 652 | 20240617 | 102800 | 81551742080 | 11740 | 11780 | 11810 | 11730 | 15622 |
| 653 | 20240617 | 102700 | 81367612200 | 11780 | 11720 | 11820 | 11680 | 35477 |
| 654 | 20240617 | 102600 | 80950335090 | 11720 | 11760 | 11790 | 11720 | 18952 |
| 655 | 20240617 | 102500 | 80727438790 | 11750 | 11730 | 11800 | 11720 | 20413 |
| 656 | 20240617 | 102400 | 80487296630 | 11730 | 11780 | 11830 | 11730 | 55553 |
| 657 | 20240617 | 102300 | 79832514180 | 11770 | 11690 | 11780 | 11690 | 40054 |
| 658 | 20240617 | 102200 | 79362662950 | 11700 | 11680 | 11700 | 11670 | 5927 |
| 659 | 20240617 | 102100 | 79293420810 | 11680 | 11630 | 11690 | 11630 | 6873 |
| 660 | 20240617 | 102000 | 79213206900 | 11630 | 11640 | 11680 | 11620 | 11320 |
| 661 | 20240617 | 101900 | 79081423290 | 11640 | 11690 | 11700 | 11640 | 10851 |
| 662 | 20240617 | 101800 | 78954690770 | 11690 | 11560 | 11690 | 11550 | 23453 |
| 663 | 20240617 | 101700 | 78682303690 | 11560 | 11650 | 11650 | 11560 | 42499 |
| 664 | 20240617 | 101600 | 78189196300 | 11650 | 11620 | 11660 | 11620 | 5281 |
| 665 | 20240617 | 101500 | 78127748710 | 11620 | 11640 | 11660 | 11620 | 15491 |
| 666 | 20240617 | 101400 | 77947418880 | 11650 | 11710 | 11720 | 11620 | 25802 |
| 667 | 20240617 | 101300 | 77646730000 | 11720 | 11750 | 11760 | 11710 | 9740 |
| 668 | 20240617 | 101200 | 77532433730 | 11750 | 11660 | 11790 | 11660 | 41605 |
| 669 | 20240617 | 101100 | 77043969150 | 11660 | 11670 | 11670 | 11620 | 18637 |
| 670 | 20240617 | 101000 | 76827117140 | 11660 | 11720 | 11730 | 11660 | 18541 |
| 671 | 20240617 | 100900 | 76610283550 | 11720 | 11740 | 11740 | 11710 | 8119 |
| 672 | 20240617 | 100800 | 76515091830 | 11740 | 11720 | 11740 | 11700 | 27724 |
| 673 | 20240617 | 100700 | 76190067490 | 11700 | 11720 | 11750 | 11680 | 20884 |
| 674 | 20240617 | 100600 | 75945420350 | 11710 | 11710 | 11720 | 11670 | 22379 |
| 675 | 20240617 | 100500 | 75683724500 | 11710 | 11670 | 11720 | 11670 | 17092 |
| 676 | 20240617 | 100400 | 75484004610 | 11670 | 11680 | 11710 | 11600 | 60020 |
| 677 | 20240617 | 100300 | 74785457110 | 11680 | 11730 | 11750 | 11680 | 42855 |
| 678 | 20240617 | 100200 | 74283716890 | 11710 | 11780 | 11780 | 11700 | 58652 |
| 679 | 20240617 | 100100 | 73596157040 | 11780 | 11770 | 11800 | 11750 | 25850 |
| 680 | 20240617 | 100000 | 73291798120 | 11770 | 11870 | 11890 | 11760 | 31926 |
| 681 | 20240617 | 095900 | 72914721760 | 11870 | 11840 | 11930 | 11800 | 40834 |
| 682 | 20240617 | 095800 | 72430265520 | 11820 | 11820 | 11840 | 11730 | 29969 |
| 683 | 20240617 | 095700 | 72077664730 | 11820 | 11780 | 11870 | 11770 | 32955 |
| 684 | 20240617 | 095600 | 71687703000 | 11790 | 11800 | 11820 | 11710 | 57564 |
| 685 | 20240617 | 095500 | 71010970860 | 11800 | 11910 | 11920 | 11740 | 79860 |
| 686 | 20240617 | 095400 | 70066820940 | 11920 | 11980 | 12030 | 11760 | 103113 |
| 687 | 20240617 | 095300 | 68838656090 | 11980 | 11980 | 12120 | 11910 | 320617 |
| 688 | 20240617 | 095200 | 64986865410 | 11980 | 11730 | 11990 | 11730 | 185568 |
| 689 | 20240617 | 095100 | 62776176990 | 11760 | 11580 | 11800 | 11580 | 71757 |
| 690 | 20240617 | 095000 | 61934406320 | 11580 | 11630 | 11670 | 11510 | 88012 |
| 691 | 20240617 | 094900 | 60915176120 | 11620 | 11820 | 11840 | 11580 | 96702 |
| 692 | 20240617 | 094800 | 59786032710 | 11830 | 11700 | 11870 | 11670 | 38566 |
| 693 | 20240617 | 094700 | 59330575080 | 11700 | 11840 | 11890 | 11650 | 84443 |
| 694 | 20240617 | 094600 | 58339167060 | 11830 | 11910 | 11940 | 11820 | 52433 |
| 695 | 20240617 | 094500 | 57716763920 | 11900 | 11680 | 11910 | 11630 | 102217 |
| 696 | 20240617 | 094400 | 56508058360 | 11650 | 11950 | 11970 | 11650 | 137584 |
| 697 | 20240617 | 094300 | 54872594040 | 11950 | 11900 | 11960 | 11850 | 99868 |
| 698 | 20240617 | 094200 | 53683017550 | 11900 | 11890 | 11910 | 11790 | 141023 |
| 699 | 20240617 | 094100 | 52008877190 | 11890 | 11750 | 11900 | 11700 | 180830 |
| 700 | 20240617 | 094000 | 49869247950 | 11750 | 11720 | 11790 | 11660 | 71635 |
| 701 | 20240617 | 093900 | 49028386770 | 11720 | 11730 | 11750 | 11590 | 61372 |
| 702 | 20240617 | 093800 | 48312506090 | 11720 | 11680 | 11770 | 11630 | 86168 |
| 703 | 20240617 | 093700 | 47304380300 | 11680 | 11690 | 11700 | 11570 | 59900 |
| 704 | 20240617 | 093600 | 46607264100 | 11690 | 11750 | 11820 | 11480 | 178019 |
| 705 | 20240617 | 093500 | 44523252270 | 11750 | 11450 | 11780 | 11440 | 307766 |
| 706 | 20240617 | 093400 | 40927720470 | 11450 | 11440 | 11490 | 11390 | 25975 |
| 707 | 20240617 | 093300 | 40630731890 | 11410 | 11410 | 11530 | 11300 | 60866 |
| 708 | 20240617 | 093200 | 39936608280 | 11450 | 11590 | 11610 | 11340 | 134846 |
| 709 | 20240617 | 093100 | 38382767500 | 11590 | 11350 | 11590 | 11340 | 121044 |
| 710 | 20240617 | 093000 | 36997509740 | 11340 | 11210 | 11390 | 11210 | 36351 |
| 711 | 20240617 | 092900 | 36586631720 | 11210 | 11440 | 11460 | 11200 | 64223 |
| 712 | 20240617 | 092800 | 35860341900 | 11450 | 11390 | 11500 | 11250 | 91823 |
| 713 | 20240617 | 092700 | 34814803790 | 11380 | 11410 | 11500 | 11330 | 78493 |
| 714 | 20240617 | 092600 | 33918544430 | 11410 | 11590 | 11640 | 11030 | 201039 |
| 715 | 20240617 | 092500 | 31624679800 | 11590 | 11190 | 11670 | 11170 | 280556 |
| 716 | 20240617 | 092400 | 28390783140 | 11190 | 11050 | 11330 | 11030 | 94621 |
| 717 | 20240617 | 092300 | 27331072940 | 11040 | 11000 | 11100 | 10970 | 77760 |
| 718 | 20240617 | 092200 | 26472190350 | 10990 | 11330 | 11400 | 10820 | 181440 |
| 719 | 20240617 | 092100 | 24464044780 | 11330 | 11400 | 11490 | 11240 | 196873 |
| 720 | 20240617 | 092000 | 22223178030 | 11400 | 11310 | 11500 | 11310 | 289916 |
| 721 | 20240617 | 091900 | 18917561920 | 11240 | 11240 | 11240 | 11240 | 0 |
| 722 | 20240617 | 091800 | 18917561920 | 11240 | 11240 | 11240 | 11240 | 0 |
| 723 | 20240617 | 091700 | 18917561920 | 11240 | 10970 | 11240 | 10940 | 159746 |
| 724 | 20240617 | 091600 | 17140648900 | 10970 | 11060 | 11100 | 10770 | 159752 |
| 725 | 20240617 | 091500 | 15386778780 | 11060 | 10960 | 11200 | 10940 | 263018 |
| 726 | 20240617 | 091400 | 12481280540 | 10950 | 10730 | 10980 | 10690 | 144032 |
| 727 | 20240617 | 091300 | 10915469400 | 10720 | 10790 | 10860 | 10720 | 100443 |
| 728 | 20240617 | 091200 | 9832582840 | 10790 | 10690 | 10800 | 10600 | 77232 |
| 729 | 20240617 | 091100 | 9006101120 | 10680 | 10660 | 10720 | 10600 | 57117 |
| 730 | 20240617 | 091000 | 8397141300 | 10660 | 10650 | 10670 | 10540 | 68369 |
| 731 | 20240617 | 090900 | 7672365370 | 10620 | 10590 | 10790 | 10580 | 128382 |
| 732 | 20240617 | 090800 | 6298205110 | 10590 | 10420 | 10690 | 10390 | 110624 |
| 733 | 20240617 | 090700 | 5135724800 | 10390 | 10360 | 10460 | 10350 | 56443 |
| 734 | 20240617 | 090600 | 4547988550 | 10370 | 10350 | 10380 | 10300 | 26430 |
| 735 | 20240617 | 090500 | 4274494060 | 10350 | 10270 | 10400 | 10270 | 54137 |
| 736 | 20240617 | 090400 | 3713259380 | 10270 | 10230 | 10280 | 10180 | 28901 |
| 737 | 20240617 | 090300 | 3418075350 | 10230 | 10300 | 10330 | 10220 | 52216 |
| 738 | 20240617 | 090200 | 2881922590 | 10300 | 10330 | 10380 | 10260 | 66980 |
| 739 | 20240617 | 090100 | 2191526710 | 10380 | 10230 | 10400 | 10180 | 113662 |
| 740 | 20240617 | 090000 | 1017586610 | 10230 | 10220 | 10270 | 10210 | 95931 |