40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 212500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 10134 |
| 3 | 20240626 | 212400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20240626 | 212300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20240626 | 212200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20240626 | 212100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20240626 | 212000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20240626 | 211900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20240626 | 211800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20240626 | 211700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20240626 | 211600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20240626 | 211500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20240626 | 211400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20240626 | 211300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20240626 | 211200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20240626 | 211100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20240626 | 211000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20240626 | 210900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20240626 | 210800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20240626 | 210700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20240626 | 210600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20240626 | 210500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20240626 | 210400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20240626 | 210300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20240626 | 210200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20240626 | 210100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20240626 | 210000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20240626 | 205900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20240626 | 205800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20240626 | 205700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20240626 | 205600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20240626 | 205500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 10134 |
| 33 | 20240626 | 205400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20240626 | 205300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20240626 | 205200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20240626 | 205100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20240626 | 205000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20240626 | 204900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20240626 | 204800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20240626 | 204700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20240626 | 204600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20240626 | 204500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20240626 | 204400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20240626 | 204300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20240626 | 204200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20240626 | 204100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20240626 | 204000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20240626 | 203900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20240626 | 203800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20240626 | 203700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20240626 | 203600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20240626 | 203500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20240626 | 203400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20240626 | 203300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20240626 | 203200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20240626 | 203100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20240626 | 203000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20240626 | 202900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20240626 | 202800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20240626 | 202700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20240626 | 202600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20240626 | 202500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 10134 |
| 63 | 20240626 | 202400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20240626 | 202300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20240626 | 202200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20240626 | 202100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20240626 | 202000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20240626 | 201900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20240626 | 201800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20240626 | 201700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20240626 | 201600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20240626 | 201500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20240626 | 201400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20240626 | 201300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20240626 | 201200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20240626 | 201100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20240626 | 201000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20240626 | 200900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20240626 | 200800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20240626 | 200700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20240626 | 200600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20240626 | 200500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20240626 | 200400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20240626 | 200300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20240626 | 200200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20240626 | 200100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20240626 | 200000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20240626 | 195900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20240626 | 195800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20240626 | 195700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20240626 | 195600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20240626 | 195500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 10134 |
| 93 | 20240626 | 195400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20240626 | 195300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20240626 | 195200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20240626 | 195100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20240626 | 195000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20240626 | 194900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20240626 | 194800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20240626 | 194700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20240626 | 194600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20240626 | 194500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20240626 | 194400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20240626 | 194300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20240626 | 194200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20240626 | 194100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20240626 | 194000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20240626 | 193900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20240626 | 193800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20240626 | 193700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20240626 | 193600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20240626 | 193500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20240626 | 193400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20240626 | 193300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20240626 | 193200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20240626 | 193100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20240626 | 193000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20240626 | 192900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20240626 | 192800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20240626 | 192700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20240626 | 192600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20240626 | 192500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 10134 |
| 123 | 20240626 | 192400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20240626 | 192300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20240626 | 192200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20240626 | 192100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20240626 | 192000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20240626 | 191900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20240626 | 191800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20240626 | 191700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20240626 | 191600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20240626 | 191500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20240626 | 191400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20240626 | 191300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20240626 | 191200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20240626 | 191100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20240626 | 191000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20240626 | 190900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20240626 | 190800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20240626 | 190700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20240626 | 190600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20240626 | 190500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20240626 | 190400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20240626 | 190300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20240626 | 190200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20240626 | 190100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20240626 | 190000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20240626 | 185900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20240626 | 185800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20240626 | 185700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20240626 | 185600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20240626 | 185500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 10134 |
| 153 | 20240626 | 185400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20240626 | 185300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20240626 | 185200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20240626 | 185100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20240626 | 185000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20240626 | 184900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20240626 | 184800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20240626 | 184700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20240626 | 184600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20240626 | 184500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20240626 | 184400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20240626 | 184300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20240626 | 184200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20240626 | 184100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20240626 | 184000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20240626 | 183900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20240626 | 183800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20240626 | 183700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20240626 | 183600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20240626 | 183500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20240626 | 183400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20240626 | 183300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20240626 | 183200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20240626 | 183100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20240626 | 183000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20240626 | 182900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20240626 | 182800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20240626 | 182700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20240626 | 182600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20240626 | 182500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 10134 |
| 183 | 20240626 | 182400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20240626 | 182300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20240626 | 182200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20240626 | 182100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20240626 | 182000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20240626 | 181900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20240626 | 181800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20240626 | 181700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20240626 | 181600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20240626 | 181500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20240626 | 181400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20240626 | 181300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20240626 | 181200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20240626 | 181100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20240626 | 181000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20240626 | 180900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20240626 | 180800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20240626 | 180700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20240626 | 180600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20240626 | 180500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20240626 | 180400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20240626 | 180300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20240626 | 180200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20240626 | 180100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20240626 | 180000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20240626 | 175900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20240626 | 175800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20240626 | 175700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20240626 | 175600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20240626 | 175500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 10134 |
| 213 | 20240626 | 175400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20240626 | 175300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20240626 | 175200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20240626 | 175100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20240626 | 175000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20240626 | 174900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20240626 | 174800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20240626 | 174700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20240626 | 174600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20240626 | 174500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20240626 | 174400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20240626 | 174300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20240626 | 174200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20240626 | 174100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20240626 | 174000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20240626 | 173900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20240626 | 173800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20240626 | 173700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20240626 | 173600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20240626 | 173500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20240626 | 173400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20240626 | 173300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20240626 | 173200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20240626 | 173100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20240626 | 173000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20240626 | 172900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20240626 | 172800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20240626 | 172700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20240626 | 172600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20240626 | 172500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 10134 |
| 243 | 20240626 | 172400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20240626 | 172300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20240626 | 172200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20240626 | 172100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20240626 | 172000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20240626 | 171900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20240626 | 171800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20240626 | 171700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20240626 | 171600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20240626 | 171500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20240626 | 171400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20240626 | 171300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20240626 | 171200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20240626 | 171100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20240626 | 171000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20240626 | 170900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20240626 | 170800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20240626 | 170700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20240626 | 170600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20240626 | 170500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20240626 | 170400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20240626 | 170300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20240626 | 170200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20240626 | 170100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20240626 | 170000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20240626 | 165900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20240626 | 165800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20240626 | 165700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20240626 | 165600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20240626 | 165500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 10134 |
| 273 | 20240626 | 165400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20240626 | 165300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20240626 | 165200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20240626 | 165100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20240626 | 165000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20240626 | 164900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20240626 | 164800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20240626 | 164700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20240626 | 164600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20240626 | 164500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20240626 | 164400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20240626 | 164300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20240626 | 164200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20240626 | 164100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20240626 | 164000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20240626 | 163900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20240626 | 163800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20240626 | 163700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 291 | 20240626 | 163600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20240626 | 163500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 293 | 20240626 | 163400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 294 | 20240626 | 163300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20240626 | 163200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 296 | 20240626 | 163100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 297 | 20240626 | 163000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 298 | 20240626 | 162900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20240626 | 162800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20240626 | 162700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 301 | 20240626 | 162600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 302 | 20240626 | 162500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 10134 |
| 303 | 20240626 | 162400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 304 | 20240626 | 162300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 305 | 20240626 | 162200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 306 | 20240626 | 162100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 307 | 20240626 | 162000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 308 | 20240626 | 161900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 309 | 20240626 | 161800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 310 | 20240626 | 161700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 311 | 20240626 | 161600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 312 | 20240626 | 161500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 313 | 20240626 | 161400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 314 | 20240626 | 161300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 315 | 20240626 | 161200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 316 | 20240626 | 161100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 317 | 20240626 | 161000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 318 | 20240626 | 160900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 319 | 20240626 | 160800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 320 | 20240626 | 160700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 321 | 20240626 | 160600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 322 | 20240626 | 160500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 323 | 20240626 | 160400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 324 | 20240626 | 160300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 325 | 20240626 | 160200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 326 | 20240626 | 160100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 327 | 20240626 | 160000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 328 | 20240626 | 155900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 329 | 20240626 | 155800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 330 | 20240626 | 155700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 331 | 20240626 | 155600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 332 | 20240626 | 155500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 10134 |
| 333 | 20240626 | 155400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 334 | 20240626 | 155300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 335 | 20240626 | 155200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 336 | 20240626 | 155100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 337 | 20240626 | 155000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 338 | 20240626 | 154900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 339 | 20240626 | 154800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 340 | 20240626 | 154700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 341 | 20240626 | 154600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 342 | 20240626 | 154500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 343 | 20240626 | 154400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 344 | 20240626 | 154300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 345 | 20240626 | 154200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 346 | 20240626 | 154100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 347 | 20240626 | 154000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 348 | 20240626 | 153900 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 349 | 20240626 | 153800 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 350 | 20240626 | 153700 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 351 | 20240626 | 153600 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 352 | 20240626 | 153500 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 353 | 20240626 | 153400 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 354 | 20240626 | 153300 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 355 | 20240626 | 153200 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 356 | 20240626 | 153100 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 357 | 20240626 | 153000 | 8079533040 | 12710 | 12710 | 12710 | 12710 | 10134 |
| 358 | 20240626 | 152900 | 7950729900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 359 | 20240626 | 152800 | 7950729900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 360 | 20240626 | 152700 | 7950729900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 361 | 20240626 | 152600 | 7950729900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 362 | 20240626 | 152500 | 7950729900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 363 | 20240626 | 152400 | 7950729900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 364 | 20240626 | 152300 | 7950729900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 365 | 20240626 | 152200 | 7950729900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 366 | 20240626 | 152100 | 7950729900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 367 | 20240626 | 152000 | 7950729900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 368 | 20240626 | 151900 | 7950729900 | 12720 | 12690 | 12720 | 12690 | 3647 |
| 369 | 20240626 | 151800 | 7904421050 | 12680 | 12680 | 12680 | 12670 | 2118 |
| 370 | 20240626 | 151700 | 7877568340 | 12680 | 12660 | 12680 | 12660 | 1095 |
| 371 | 20240626 | 151600 | 7863690470 | 12670 | 12660 | 12670 | 12660 | 246 |
| 372 | 20240626 | 151500 | 7860574420 | 12660 | 12660 | 12660 | 12660 | 1559 |
| 373 | 20240626 | 151400 | 7840837480 | 12660 | 12680 | 12680 | 12660 | 1985 |
| 374 | 20240626 | 151300 | 7815691600 | 12680 | 12670 | 12680 | 12670 | 112 |
| 375 | 20240626 | 151200 | 7814271940 | 12670 | 12670 | 12670 | 12660 | 489 |
| 376 | 20240626 | 151100 | 7808078760 | 12670 | 12680 | 12690 | 12670 | 979 |
| 377 | 20240626 | 151000 | 7795663040 | 12680 | 12680 | 12680 | 12680 | 262 |
| 378 | 20240626 | 150900 | 7792340880 | 12680 | 12690 | 12690 | 12680 | 862 |
| 379 | 20240626 | 150800 | 7781403480 | 12690 | 12690 | 12690 | 12680 | 436 |
| 380 | 20240626 | 150700 | 7775871920 | 12690 | 12680 | 12690 | 12680 | 294 |
| 381 | 20240626 | 150600 | 7772142220 | 12680 | 12690 | 12690 | 12680 | 542 |
| 382 | 20240626 | 150500 | 7765266520 | 12690 | 12680 | 12700 | 12680 | 556 |
| 383 | 20240626 | 150400 | 7758211400 | 12690 | 12680 | 12690 | 12680 | 877 |
| 384 | 20240626 | 150300 | 7747090540 | 12690 | 12680 | 12690 | 12640 | 1269 |
| 385 | 20240626 | 150200 | 7731002010 | 12690 | 12700 | 12700 | 12680 | 65 |
| 386 | 20240626 | 150100 | 7730176870 | 12680 | 12640 | 12710 | 12640 | 5269 |
| 387 | 20240626 | 150000 | 7663306760 | 12630 | 12630 | 12630 | 12630 | 673 |
| 388 | 20240626 | 145900 | 7654806770 | 12630 | 12630 | 12630 | 12630 | 274 |
| 389 | 20240626 | 145800 | 7651346150 | 12630 | 12650 | 12650 | 12620 | 2050 |
| 390 | 20240626 | 145700 | 7625455740 | 12650 | 12670 | 12670 | 12630 | 890 |
| 391 | 20240626 | 145600 | 7614192690 | 12660 | 12660 | 12670 | 12660 | 537 |
| 392 | 20240626 | 145500 | 7607394180 | 12660 | 12670 | 12670 | 12660 | 161 |
| 393 | 20240626 | 145400 | 7605355460 | 12670 | 12660 | 12670 | 12660 | 1193 |
| 394 | 20240626 | 145300 | 7590247080 | 12650 | 12650 | 12660 | 12640 | 645 |
| 395 | 20240626 | 145200 | 7582088110 | 12630 | 12650 | 12660 | 12630 | 409 |
| 396 | 20240626 | 145100 | 7576913990 | 12660 | 12630 | 12660 | 12620 | 266 |
| 397 | 20240626 | 145000 | 7573555490 | 12620 | 12650 | 12650 | 12620 | 3224 |
| 398 | 20240626 | 144900 | 7532794970 | 12660 | 12660 | 12660 | 12660 | 780 |
| 399 | 20240626 | 144800 | 7522920170 | 12660 | 12680 | 12680 | 12660 | 38 |
| 400 | 20240626 | 144700 | 7522438630 | 12690 | 12690 | 12690 | 12690 | 80 |
| 401 | 20240626 | 144600 | 7521423430 | 12690 | 12660 | 12690 | 12660 | 380 |
| 402 | 20240626 | 144500 | 7516605490 | 12660 | 12640 | 12660 | 12640 | 189 |
| 403 | 20240626 | 144400 | 7514214410 | 12640 | 12640 | 12650 | 12640 | 242 |
| 404 | 20240626 | 144300 | 7511154530 | 12640 | 12680 | 12680 | 12640 | 511 |
| 405 | 20240626 | 144200 | 7504691840 | 12680 | 12680 | 12680 | 12680 | 71 |
| 406 | 20240626 | 144100 | 7503791560 | 12690 | 12670 | 12690 | 12660 | 467 |
| 407 | 20240626 | 144000 | 7497873430 | 12670 | 12670 | 12670 | 12670 | 11 |
| 408 | 20240626 | 143900 | 7497734060 | 12670 | 12660 | 12670 | 12660 | 72 |
| 409 | 20240626 | 143800 | 7496822040 | 12660 | 12650 | 12660 | 12650 | 66 |
| 410 | 20240626 | 143700 | 7495986490 | 12650 | 12650 | 12650 | 12650 | 543 |
| 411 | 20240626 | 143600 | 7489117540 | 12650 | 12660 | 12660 | 12650 | 416 |
| 412 | 20240626 | 143500 | 7483855090 | 12650 | 12660 | 12660 | 12650 | 380 |
| 413 | 20240626 | 143400 | 7479046740 | 12670 | 12680 | 12680 | 12660 | 843 |
| 414 | 20240626 | 143300 | 7468359140 | 12680 | 12680 | 12680 | 12680 | 108 |
| 415 | 20240626 | 143200 | 7466989700 | 12680 | 12710 | 12710 | 12680 | 135 |
| 416 | 20240626 | 143100 | 7465274620 | 12720 | 12700 | 12720 | 12700 | 1386 |
| 417 | 20240626 | 143000 | 7447647100 | 12690 | 12680 | 12690 | 12670 | 593 |
| 418 | 20240626 | 142900 | 7440123560 | 12680 | 12690 | 12690 | 12650 | 892 |
| 419 | 20240626 | 142800 | 7428806230 | 12690 | 12670 | 12690 | 12660 | 1138 |
| 420 | 20240626 | 142700 | 7414371880 | 12690 | 12680 | 12690 | 12670 | 309 |
| 421 | 20240626 | 142600 | 7410455410 | 12700 | 12720 | 12720 | 12700 | 588 |
| 422 | 20240626 | 142500 | 7402981360 | 12720 | 12700 | 12720 | 12700 | 962 |
| 423 | 20240626 | 142400 | 7390754630 | 12700 | 12690 | 12700 | 12680 | 1085 |
| 424 | 20240626 | 142300 | 7376981870 | 12690 | 12680 | 12690 | 12680 | 1640 |
| 425 | 20240626 | 142200 | 7356180920 | 12690 | 12680 | 12690 | 12680 | 918 |
| 426 | 20240626 | 142100 | 7344536230 | 12670 | 12650 | 12670 | 12650 | 515 |
| 427 | 20240626 | 142000 | 7338016740 | 12650 | 12640 | 12650 | 12640 | 493 |
| 428 | 20240626 | 141900 | 7331784970 | 12640 | 12630 | 12640 | 12630 | 561 |
| 429 | 20240626 | 141800 | 7324694690 | 12640 | 12630 | 12640 | 12630 | 1046 |
| 430 | 20240626 | 141700 | 7311480690 | 12610 | 12550 | 12630 | 12550 | 1060 |
| 431 | 20240626 | 141600 | 7298127140 | 12550 | 12560 | 12570 | 12550 | 1584 |
| 432 | 20240626 | 141500 | 7278240130 | 12560 | 12590 | 12590 | 12560 | 412 |
| 433 | 20240626 | 141400 | 7273060700 | 12590 | 12600 | 12600 | 12590 | 316 |
| 434 | 20240626 | 141300 | 7269079260 | 12600 | 12600 | 12600 | 12600 | 212 |
| 435 | 20240626 | 141200 | 7266408060 | 12610 | 12640 | 12640 | 12610 | 731 |
| 436 | 20240626 | 141100 | 7257188920 | 12610 | 12610 | 12610 | 12610 | 306 |
| 437 | 20240626 | 141000 | 7253330260 | 12610 | 12630 | 12650 | 12610 | 1127 |
| 438 | 20240626 | 140900 | 7239085500 | 12630 | 12610 | 12630 | 12600 | 122 |
| 439 | 20240626 | 140800 | 7237546240 | 12640 | 12620 | 12640 | 12600 | 836 |
| 440 | 20240626 | 140700 | 7226979660 | 12600 | 12540 | 12600 | 12540 | 3461 |
| 441 | 20240626 | 140600 | 7183399860 | 12540 | 12480 | 12540 | 12480 | 5153 |
| 442 | 20240626 | 140500 | 7118902540 | 12490 | 12470 | 12490 | 12460 | 293 |
| 443 | 20240626 | 140400 | 7115247260 | 12470 | 12470 | 12470 | 12460 | 259 |
| 444 | 20240626 | 140300 | 7112017690 | 12460 | 12460 | 12460 | 12420 | 15060 |
| 445 | 20240626 | 140200 | 6924545360 | 12450 | 12450 | 12470 | 12420 | 3151 |
| 446 | 20240626 | 140100 | 6885331360 | 12440 | 12480 | 12500 | 12440 | 898 |
| 447 | 20240626 | 140000 | 6874143720 | 12480 | 12440 | 12480 | 12420 | 8966 |
| 448 | 20240626 | 135900 | 6762350030 | 12450 | 12430 | 12450 | 12430 | 923 |
| 449 | 20240626 | 135800 | 6750872770 | 12440 | 12470 | 12480 | 12430 | 10209 |
| 450 | 20240626 | 135700 | 6623553120 | 12440 | 12430 | 12480 | 12430 | 14606 |
| 451 | 20240626 | 135600 | 6441723920 | 12420 | 12440 | 12440 | 12420 | 889 |
| 452 | 20240626 | 135500 | 6430681180 | 12420 | 12430 | 12430 | 12410 | 1007 |
| 453 | 20240626 | 135400 | 6418169090 | 12430 | 12420 | 12430 | 12410 | 499 |
| 454 | 20240626 | 135300 | 6411972460 | 12410 | 12400 | 12410 | 12390 | 1759 |
| 455 | 20240626 | 135200 | 6390155170 | 12400 | 12390 | 12440 | 12350 | 12662 |
| 456 | 20240626 | 135100 | 6233303890 | 12390 | 12540 | 12540 | 12350 | 27599 |
| 457 | 20240626 | 135000 | 5890049230 | 12540 | 12590 | 12590 | 12500 | 26770 |
| 458 | 20240626 | 134900 | 5555144360 | 12590 | 12620 | 12620 | 12590 | 1779 |
| 459 | 20240626 | 134800 | 5532724780 | 12630 | 12640 | 12640 | 12620 | 691 |
| 460 | 20240626 | 134700 | 5524004180 | 12640 | 12640 | 12650 | 12640 | 30 |
| 461 | 20240626 | 134600 | 5523624880 | 12650 | 12640 | 12650 | 12620 | 965 |
| 462 | 20240626 | 134500 | 5511443230 | 12620 | 12630 | 12630 | 12620 | 106 |
| 463 | 20240626 | 134400 | 5510105100 | 12610 | 12640 | 12640 | 12610 | 344 |
| 464 | 20240626 | 134300 | 5505766500 | 12640 | 12620 | 12640 | 12620 | 608 |
| 465 | 20240626 | 134200 | 5498089410 | 12610 | 12620 | 12630 | 12610 | 1182 |
| 466 | 20240626 | 134100 | 5483183960 | 12630 | 12620 | 12630 | 12610 | 50 |
| 467 | 20240626 | 134000 | 5482553210 | 12610 | 12620 | 12630 | 12610 | 1078 |
| 468 | 20240626 | 133900 | 5468953770 | 12630 | 12640 | 12640 | 12630 | 481 |
| 469 | 20240626 | 133800 | 5462878490 | 12640 | 12650 | 12650 | 12640 | 100 |
| 470 | 20240626 | 133700 | 5461614280 | 12650 | 12650 | 12650 | 12650 | 883 |
| 471 | 20240626 | 133600 | 5450444330 | 12640 | 12660 | 12660 | 12640 | 249 |
| 472 | 20240626 | 133500 | 5447294090 | 12670 | 12660 | 12670 | 12650 | 2439 |
| 473 | 20240626 | 133400 | 5416438850 | 12680 | 12690 | 12690 | 12680 | 255 |
| 474 | 20240626 | 133300 | 5413205420 | 12690 | 12690 | 12690 | 12690 | 53 |
| 475 | 20240626 | 133200 | 5412532850 | 12690 | 12690 | 12690 | 12690 | 36 |
| 476 | 20240626 | 133100 | 5412076010 | 12690 | 12720 | 12720 | 12690 | 1763 |
| 477 | 20240626 | 133000 | 5389667940 | 12720 | 12720 | 12730 | 12720 | 1352 |
| 478 | 20240626 | 132900 | 5372465650 | 12720 | 12710 | 12720 | 12710 | 57 |
| 479 | 20240626 | 132800 | 5371741060 | 12710 | 12680 | 12710 | 12680 | 545 |
| 480 | 20240626 | 132700 | 5364820390 | 12650 | 12640 | 12680 | 12630 | 2073 |
| 481 | 20240626 | 132600 | 5338596120 | 12630 | 12640 | 12640 | 12630 | 292 |
| 482 | 20240626 | 132500 | 5334908110 | 12640 | 12630 | 12640 | 12630 | 26 |
| 483 | 20240626 | 132400 | 5334579630 | 12630 | 12630 | 12630 | 12630 | 36 |
| 484 | 20240626 | 132300 | 5334124950 | 12640 | 12640 | 12640 | 12640 | 337 |
| 485 | 20240626 | 132200 | 5329865270 | 12640 | 12650 | 12650 | 12640 | 273 |
| 486 | 20240626 | 132100 | 5326412330 | 12650 | 12640 | 12650 | 12640 | 410 |
| 487 | 20240626 | 132000 | 5321229530 | 12650 | 12640 | 12650 | 12630 | 177 |
| 488 | 20240626 | 131900 | 5318992650 | 12650 | 12650 | 12650 | 12640 | 269 |
| 489 | 20240626 | 131800 | 5315592240 | 12650 | 12650 | 12650 | 12650 | 1718 |
| 490 | 20240626 | 131700 | 5293859540 | 12650 | 12680 | 12680 | 12650 | 583 |
| 491 | 20240626 | 131600 | 5286479220 | 12680 | 12670 | 12680 | 12670 | 1129 |
| 492 | 20240626 | 131500 | 5272174650 | 12670 | 12670 | 12670 | 12670 | 53 |
| 493 | 20240626 | 131400 | 5271503140 | 12640 | 12650 | 12650 | 12640 | 100 |
| 494 | 20240626 | 131300 | 5270239070 | 12640 | 12640 | 12640 | 12640 | 0 |
| 495 | 20240626 | 131200 | 5270239070 | 12640 | 12640 | 12640 | 12640 | 10 |
| 496 | 20240626 | 131100 | 5270112670 | 12680 | 12680 | 12680 | 12680 | 16 |
| 497 | 20240626 | 131000 | 5269909790 | 12680 | 12680 | 12680 | 12660 | 864 |
| 498 | 20240626 | 130900 | 5258959810 | 12680 | 12680 | 12680 | 12680 | 4 |
| 499 | 20240626 | 130800 | 5258909090 | 12680 | 12660 | 12680 | 12650 | 770 |
| 500 | 20240626 | 130700 | 5249153180 | 12660 | 12660 | 12660 | 12650 | 12 |
| 501 | 20240626 | 130600 | 5249001270 | 12640 | 12640 | 12640 | 12640 | 2 |
| 502 | 20240626 | 130500 | 5248975990 | 12640 | 12640 | 12640 | 12640 | 174 |
| 503 | 20240626 | 130400 | 5246776630 | 12630 | 12630 | 12630 | 12630 | 5 |
| 504 | 20240626 | 130300 | 5246713480 | 12650 | 12650 | 12650 | 12650 | 2735 |
| 505 | 20240626 | 130200 | 5212115730 | 12650 | 12600 | 12670 | 12600 | 1487 |
| 506 | 20240626 | 130100 | 5193341410 | 12600 | 12600 | 12600 | 12600 | 504 |
| 507 | 20240626 | 130000 | 5186991010 | 12600 | 12600 | 12600 | 12600 | 28 |
| 508 | 20240626 | 125900 | 5186638210 | 12610 | 12610 | 12610 | 12610 | 20 |
| 509 | 20240626 | 125800 | 5186386010 | 12610 | 12600 | 12610 | 12600 | 185 |
| 510 | 20240626 | 125700 | 5184054230 | 12610 | 12620 | 12620 | 12610 | 397 |
| 511 | 20240626 | 125600 | 5179047150 | 12620 | 12620 | 12620 | 12620 | 200 |
| 512 | 20240626 | 125500 | 5176523150 | 12620 | 12610 | 12620 | 12610 | 439 |
| 513 | 20240626 | 125400 | 5170983120 | 12610 | 12610 | 12610 | 12610 | 131 |
| 514 | 20240626 | 125300 | 5169331210 | 12610 | 12620 | 12630 | 12610 | 784 |
| 515 | 20240626 | 125200 | 5159435310 | 12620 | 12590 | 12620 | 12590 | 633 |
| 516 | 20240626 | 125100 | 5151458300 | 12580 | 12560 | 12580 | 12560 | 613 |
| 517 | 20240626 | 125000 | 5143754000 | 12570 | 12600 | 12600 | 12570 | 827 |
| 518 | 20240626 | 124900 | 5133346950 | 12600 | 12600 | 12600 | 12600 | 128 |
| 519 | 20240626 | 124800 | 5131734150 | 12590 | 12600 | 12600 | 12590 | 558 |
| 520 | 20240626 | 124700 | 5124707790 | 12610 | 12610 | 12610 | 12600 | 84 |
| 521 | 20240626 | 124600 | 5123649250 | 12610 | 12600 | 12610 | 12590 | 645 |
| 522 | 20240626 | 124500 | 5115522160 | 12610 | 12620 | 12620 | 12610 | 498 |
| 523 | 20240626 | 124400 | 5109241520 | 12640 | 12640 | 12640 | 12640 | 144 |
| 524 | 20240626 | 124300 | 5107421360 | 12640 | 12640 | 12640 | 12640 | 73 |
| 525 | 20240626 | 124200 | 5106498640 | 12640 | 12620 | 12640 | 12610 | 1053 |
| 526 | 20240626 | 124100 | 5093205130 | 12630 | 12600 | 12630 | 12600 | 1065 |
| 527 | 20240626 | 124000 | 5079784030 | 12600 | 12600 | 12600 | 12600 | 312 |
| 528 | 20240626 | 123900 | 5075852830 | 12630 | 12630 | 12630 | 12610 | 531 |
| 529 | 20240626 | 123800 | 5069154300 | 12630 | 12600 | 12630 | 12600 | 456 |
| 530 | 20240626 | 123700 | 5063405700 | 12600 | 12600 | 12600 | 12600 | 50 |
| 531 | 20240626 | 123600 | 5062775700 | 12600 | 12600 | 12600 | 12590 | 173 |
| 532 | 20240626 | 123500 | 5060595910 | 12600 | 12630 | 12640 | 12600 | 983 |
| 533 | 20240626 | 123400 | 5048192100 | 12630 | 12630 | 12630 | 12630 | 200 |
| 534 | 20240626 | 123300 | 5045666100 | 12620 | 12600 | 12620 | 12600 | 371 |
| 535 | 20240626 | 123200 | 5040987600 | 12600 | 12590 | 12600 | 12590 | 105 |
| 536 | 20240626 | 123100 | 5039665600 | 12580 | 12650 | 12650 | 12580 | 130 |
| 537 | 20240626 | 123000 | 5038023200 | 12580 | 12630 | 12630 | 12580 | 110 |
| 538 | 20240626 | 122900 | 5036639290 | 12590 | 12590 | 12630 | 12590 | 7269 |
| 539 | 20240626 | 122800 | 4945053190 | 12600 | 12590 | 12600 | 12520 | 1708 |
| 540 | 20240626 | 122700 | 4923572070 | 12600 | 12600 | 12600 | 12580 | 816 |
| 541 | 20240626 | 122600 | 4913300370 | 12600 | 12490 | 12600 | 12490 | 3970 |
| 542 | 20240626 | 122500 | 4863440190 | 12490 | 12480 | 12490 | 12480 | 500 |
| 543 | 20240626 | 122400 | 4857196500 | 12480 | 12480 | 12480 | 12470 | 250 |
| 544 | 20240626 | 122300 | 4854076650 | 12490 | 12480 | 12490 | 12470 | 723 |
| 545 | 20240626 | 122200 | 4845054720 | 12480 | 12490 | 12490 | 12480 | 1101 |
| 546 | 20240626 | 122100 | 4831313440 | 12490 | 12530 | 12530 | 12480 | 1467 |
| 547 | 20240626 | 122000 | 4812984680 | 12530 | 12500 | 12540 | 12500 | 1178 |
| 548 | 20240626 | 121900 | 4798234580 | 12540 | 12480 | 12540 | 12470 | 3517 |
| 549 | 20240626 | 121800 | 4754364770 | 12480 | 12520 | 12520 | 12460 | 1877 |
| 550 | 20240626 | 121700 | 4730939350 | 12520 | 12460 | 12530 | 12460 | 3945 |
| 551 | 20240626 | 121600 | 4681653330 | 12460 | 12540 | 12550 | 12460 | 8683 |
| 552 | 20240626 | 121500 | 4573148890 | 12540 | 12550 | 12550 | 12520 | 6383 |
| 553 | 20240626 | 121400 | 4493206390 | 12540 | 12600 | 12600 | 12540 | 4254 |
| 554 | 20240626 | 121300 | 4439755690 | 12600 | 12600 | 12600 | 12600 | 194 |
| 555 | 20240626 | 121200 | 4437311290 | 12600 | 12610 | 12610 | 12600 | 161 |
| 556 | 20240626 | 121100 | 4435282680 | 12600 | 12600 | 12600 | 12580 | 2776 |
| 557 | 20240626 | 121000 | 4400339420 | 12600 | 12600 | 12620 | 12590 | 819 |
| 558 | 20240626 | 120900 | 4390017110 | 12590 | 12590 | 12600 | 12590 | 107 |
| 559 | 20240626 | 120800 | 4388669880 | 12600 | 12620 | 12620 | 12590 | 607 |
| 560 | 20240626 | 120700 | 4381022010 | 12620 | 12600 | 12620 | 12600 | 474 |
| 561 | 20240626 | 120600 | 4375045410 | 12600 | 12610 | 12610 | 12600 | 2307 |
| 562 | 20240626 | 120500 | 4345968520 | 12610 | 12610 | 12620 | 12610 | 856 |
| 563 | 20240626 | 120400 | 4335172050 | 12620 | 12620 | 12620 | 12620 | 76 |
| 564 | 20240626 | 120300 | 4334212930 | 12610 | 12620 | 12620 | 12610 | 630 |
| 565 | 20240626 | 120200 | 4326263910 | 12620 | 12630 | 12630 | 12620 | 989 |
| 566 | 20240626 | 120100 | 4313775270 | 12630 | 12630 | 12650 | 12630 | 35 |
| 567 | 20240626 | 120000 | 4313332680 | 12650 | 12660 | 12670 | 12620 | 1221 |
| 568 | 20240626 | 115900 | 4297923160 | 12680 | 12610 | 12680 | 12610 | 188 |
| 569 | 20240626 | 115800 | 4295545130 | 12610 | 12660 | 12660 | 12610 | 1409 |
| 570 | 20240626 | 115700 | 4277755330 | 12680 | 12650 | 12690 | 12650 | 593 |
| 571 | 20240626 | 115600 | 4270236480 | 12680 | 12680 | 12680 | 12650 | 230 |
| 572 | 20240626 | 115500 | 4267323080 | 12640 | 12650 | 12650 | 12640 | 192 |
| 573 | 20240626 | 115400 | 4264896090 | 12640 | 12670 | 12680 | 12640 | 386 |
| 574 | 20240626 | 115300 | 4260012870 | 12680 | 12650 | 12680 | 12630 | 1482 |
| 575 | 20240626 | 115200 | 4241268170 | 12650 | 12660 | 12680 | 12650 | 717 |
| 576 | 20240626 | 115100 | 4232191300 | 12670 | 12670 | 12670 | 12670 | 8 |
| 577 | 20240626 | 115000 | 4232089940 | 12680 | 12680 | 12690 | 12650 | 227 |
| 578 | 20240626 | 114900 | 4229213300 | 12700 | 12710 | 12710 | 12670 | 235 |
| 579 | 20240626 | 114800 | 4226227540 | 12670 | 12720 | 12720 | 12670 | 262 |
| 580 | 20240626 | 114700 | 4222903800 | 12710 | 12740 | 12740 | 12600 | 4514 |
| 581 | 20240626 | 114600 | 4165720390 | 12740 | 12750 | 12750 | 12740 | 238 |
| 582 | 20240626 | 114500 | 4162688090 | 12760 | 12760 | 12760 | 12760 | 258 |
| 583 | 20240626 | 114400 | 4159396010 | 12820 | 12780 | 12820 | 12770 | 237 |
| 584 | 20240626 | 114300 | 4156363100 | 12780 | 12770 | 12790 | 12760 | 214 |
| 585 | 20240626 | 114200 | 4153626900 | 12770 | 12760 | 12770 | 12760 | 55 |
| 586 | 20240626 | 114100 | 4152925090 | 12730 | 12730 | 12730 | 12730 | 10 |
| 587 | 20240626 | 114000 | 4152797790 | 12760 | 12750 | 12760 | 12750 | 2 |
| 588 | 20240626 | 113900 | 4152772280 | 12700 | 12700 | 12750 | 12700 | 180 |
| 589 | 20240626 | 113800 | 4150486030 | 12700 | 12760 | 12760 | 12700 | 1919 |
| 590 | 20240626 | 113700 | 4126072570 | 12750 | 12760 | 12760 | 12750 | 235 |
| 591 | 20240626 | 113600 | 4123075120 | 12760 | 12760 | 12760 | 12760 | 76 |
| 592 | 20240626 | 113500 | 4122105360 | 12760 | 12760 | 12760 | 12760 | 162 |
| 593 | 20240626 | 113400 | 4120038240 | 12760 | 12780 | 12780 | 12760 | 5 |
| 594 | 20240626 | 113300 | 4119974380 | 12760 | 12780 | 12780 | 12760 | 182 |
| 595 | 20240626 | 113200 | 4117650680 | 12780 | 12770 | 12780 | 12770 | 68 |
| 596 | 20240626 | 113100 | 4116781860 | 12760 | 12780 | 12780 | 12730 | 172 |
| 597 | 20240626 | 113000 | 4114588560 | 12790 | 12850 | 12850 | 12790 | 4440 |
| 598 | 20240626 | 112900 | 4057697480 | 12870 | 12870 | 12870 | 12870 | 0 |
| 599 | 20240626 | 112800 | 4057697480 | 12870 | 12830 | 12870 | 12830 | 268 |
| 600 | 20240626 | 112700 | 4054253040 | 12830 | 12890 | 12890 | 12830 | 4452 |
| 601 | 20240626 | 112600 | 3997005230 | 12890 | 12890 | 12890 | 12880 | 92 |
| 602 | 20240626 | 112500 | 3995820160 | 12900 | 12900 | 12900 | 12900 | 100 |
| 603 | 20240626 | 112400 | 3994530160 | 12910 | 12910 | 12910 | 12910 | 2 |
| 604 | 20240626 | 112300 | 3994504340 | 12910 | 12880 | 12910 | 12880 | 31 |
| 605 | 20240626 | 112200 | 3994105030 | 12880 | 12910 | 12910 | 12880 | 101 |
| 606 | 20240626 | 112100 | 3992801150 | 12920 | 12910 | 12920 | 12910 | 1382 |
| 607 | 20240626 | 112000 | 3974947100 | 12880 | 12880 | 12880 | 12880 | 77 |
| 608 | 20240626 | 111900 | 3973955340 | 12880 | 12880 | 12880 | 12880 | 290 |
| 609 | 20240626 | 111800 | 3970220140 | 12880 | 12910 | 12910 | 12880 | 1293 |
| 610 | 20240626 | 111700 | 3953532040 | 12910 | 12910 | 12920 | 12910 | 167 |
| 611 | 20240626 | 111600 | 3951375970 | 12910 | 12930 | 12930 | 12910 | 400 |
| 612 | 20240626 | 111500 | 3946207380 | 12930 | 12910 | 12930 | 12910 | 693 |
| 613 | 20240626 | 111400 | 3937258640 | 12910 | 12890 | 12910 | 12880 | 364 |
| 614 | 20240626 | 111300 | 3932563690 | 12890 | 12880 | 12890 | 12880 | 19 |
| 615 | 20240626 | 111200 | 3932318810 | 12890 | 12900 | 12900 | 12890 | 103 |
| 616 | 20240626 | 111100 | 3930990320 | 12910 | 12910 | 12910 | 12910 | 145 |
| 617 | 20240626 | 111000 | 3929118370 | 12920 | 12920 | 12920 | 12920 | 305 |
| 618 | 20240626 | 110900 | 3925177770 | 12920 | 12920 | 12920 | 12920 | 107 |
| 619 | 20240626 | 110800 | 3923795330 | 12920 | 12920 | 12920 | 12920 | 100 |
| 620 | 20240626 | 110700 | 3922503330 | 12930 | 12920 | 12930 | 12920 | 550 |
| 621 | 20240626 | 110600 | 3915393840 | 12920 | 12850 | 12920 | 12850 | 330 |
| 622 | 20240626 | 110500 | 3911140330 | 12840 | 12840 | 12840 | 12840 | 1 |
| 623 | 20240626 | 110400 | 3911127490 | 12840 | 12900 | 12910 | 12840 | 27 |
| 624 | 20240626 | 110300 | 3910779260 | 12840 | 12910 | 12910 | 12840 | 246 |
| 625 | 20240626 | 110200 | 3907620270 | 12840 | 12840 | 12840 | 12840 | 50 |
| 626 | 20240626 | 110100 | 3906978270 | 12830 | 12870 | 12870 | 12830 | 2171 |
| 627 | 20240626 | 110000 | 3879121720 | 12870 | 12820 | 12870 | 12820 | 785 |
| 628 | 20240626 | 105900 | 3869056970 | 12820 | 12820 | 12820 | 12810 | 454 |
| 629 | 20240626 | 105800 | 3863237600 | 12820 | 12830 | 12830 | 12820 | 228 |
| 630 | 20240626 | 105700 | 3860313250 | 12830 | 12870 | 12870 | 12830 | 131 |
| 631 | 20240626 | 105600 | 3858630890 | 12870 | 12890 | 12890 | 12870 | 359 |
| 632 | 20240626 | 105500 | 3854009240 | 12890 | 12910 | 12910 | 12890 | 455 |
| 633 | 20240626 | 105400 | 3848141540 | 12920 | 12920 | 12920 | 12920 | 121 |
| 634 | 20240626 | 105300 | 3846578220 | 12910 | 12870 | 12910 | 12870 | 341 |
| 635 | 20240626 | 105200 | 3842176350 | 12910 | 12860 | 12910 | 12860 | 2042 |
| 636 | 20240626 | 105100 | 3815861250 | 12860 | 12900 | 12900 | 12860 | 186 |
| 637 | 20240626 | 105000 | 3813464950 | 12920 | 12920 | 12930 | 12920 | 242 |
| 638 | 20240626 | 104900 | 3810337560 | 12920 | 12920 | 12920 | 12900 | 123 |
| 639 | 20240626 | 104800 | 3808748440 | 12940 | 12920 | 12940 | 12920 | 1018 |
| 640 | 20240626 | 104700 | 3795586520 | 12920 | 12890 | 12930 | 12850 | 2048 |
| 641 | 20240626 | 104600 | 3769148860 | 12890 | 12870 | 12900 | 12610 | 9620 |
| 642 | 20240626 | 104500 | 3646379320 | 12870 | 12870 | 12870 | 12870 | 198 |
| 643 | 20240626 | 104400 | 3643831060 | 12870 | 12870 | 12870 | 12860 | 1375 |
| 644 | 20240626 | 104300 | 3626141440 | 12870 | 12870 | 12870 | 12870 | 262 |
| 645 | 20240626 | 104200 | 3622769500 | 12870 | 12870 | 12870 | 12870 | 956 |
| 646 | 20240626 | 104100 | 3610465780 | 12870 | 12920 | 12920 | 12870 | 1312 |
| 647 | 20240626 | 104000 | 3593553490 | 12920 | 12920 | 12920 | 12920 | 52 |
| 648 | 20240626 | 103900 | 3592881650 | 12910 | 12890 | 12910 | 12890 | 327 |
| 649 | 20240626 | 103800 | 3588662480 | 12890 | 12890 | 12910 | 12890 | 250 |
| 650 | 20240626 | 103700 | 3585439330 | 12910 | 12840 | 12910 | 12840 | 1106 |
| 651 | 20240626 | 103600 | 3571173740 | 12840 | 12840 | 12840 | 12820 | 3561 |
| 652 | 20240626 | 103500 | 3525519160 | 12840 | 12870 | 12870 | 12840 | 72 |
| 653 | 20240626 | 103400 | 3524594620 | 12870 | 12840 | 12880 | 12840 | 1000 |
| 654 | 20240626 | 103300 | 3511723470 | 12820 | 12850 | 12870 | 12820 | 1688 |
| 655 | 20240626 | 103200 | 3490070110 | 12850 | 12860 | 12860 | 12850 | 1654 |
| 656 | 20240626 | 103100 | 3468815760 | 12870 | 12870 | 12870 | 12870 | 80 |
| 657 | 20240626 | 103000 | 3467786160 | 12850 | 12820 | 12850 | 12820 | 3222 |
| 658 | 20240626 | 102900 | 3426412260 | 12820 | 12760 | 12820 | 12760 | 940 |
| 659 | 20240626 | 102800 | 3414385020 | 12750 | 12780 | 12800 | 12750 | 258 |
| 660 | 20240626 | 102700 | 3411086000 | 12750 | 12760 | 12760 | 12750 | 30 |
| 661 | 20240626 | 102600 | 3410703280 | 12760 | 12760 | 12760 | 12760 | 952 |
| 662 | 20240626 | 102500 | 3398555760 | 12760 | 12800 | 12800 | 12760 | 404 |
| 663 | 20240626 | 102400 | 3393394020 | 12800 | 12810 | 12830 | 12800 | 320 |
| 664 | 20240626 | 102300 | 3389293410 | 12810 | 12800 | 12810 | 12800 | 115 |
| 665 | 20240626 | 102200 | 3387821180 | 12800 | 12790 | 12800 | 12790 | 301 |
| 666 | 20240626 | 102100 | 3383971230 | 12790 | 12770 | 12790 | 12770 | 322 |
| 667 | 20240626 | 102000 | 3379859090 | 12790 | 12760 | 12790 | 12760 | 1402 |
| 668 | 20240626 | 101900 | 3361956600 | 12760 | 12770 | 12770 | 12760 | 553 |
| 669 | 20240626 | 101800 | 3354899340 | 12770 | 12760 | 12770 | 12750 | 212 |
| 670 | 20240626 | 101700 | 3352194230 | 12750 | 12730 | 12750 | 12730 | 388 |
| 671 | 20240626 | 101600 | 3347250000 | 12730 | 12710 | 12730 | 12710 | 3 |
| 672 | 20240626 | 101500 | 3347211850 | 12730 | 12700 | 12730 | 12700 | 1611 |
| 673 | 20240626 | 101400 | 3326747020 | 12700 | 12700 | 12700 | 12700 | 281 |
| 674 | 20240626 | 101300 | 3323178320 | 12700 | 12740 | 12740 | 12700 | 1327 |
| 675 | 20240626 | 101200 | 3306315640 | 12740 | 12740 | 12740 | 12710 | 637 |
| 676 | 20240626 | 101100 | 3298207160 | 12700 | 12660 | 12780 | 12610 | 1713 |
| 677 | 20240626 | 101000 | 3276473980 | 12660 | 12560 | 12660 | 12540 | 1985 |
| 678 | 20240626 | 100900 | 3251490130 | 12560 | 12540 | 12560 | 12510 | 2644 |
| 679 | 20240626 | 100800 | 3218390080 | 12540 | 12590 | 12600 | 12540 | 4329 |
| 680 | 20240626 | 100700 | 3163981910 | 12590 | 12520 | 12630 | 12500 | 5390 |
| 681 | 20240626 | 100600 | 3096245870 | 12580 | 12770 | 12770 | 12500 | 12626 |
| 682 | 20240626 | 100500 | 2935815980 | 12780 | 12800 | 12800 | 12770 | 4292 |
| 683 | 20240626 | 100400 | 2880910730 | 12810 | 12820 | 12830 | 12810 | 1791 |
| 684 | 20240626 | 100300 | 2857961590 | 12820 | 12840 | 12840 | 12820 | 1913 |
| 685 | 20240626 | 100200 | 2833406710 | 12840 | 12890 | 12890 | 12840 | 5263 |
| 686 | 20240626 | 100100 | 2765685340 | 12900 | 12910 | 12920 | 12900 | 269 |
| 687 | 20240626 | 100000 | 2762214630 | 12920 | 12920 | 12920 | 12920 | 61 |
| 688 | 20240626 | 095900 | 2761426510 | 12920 | 12940 | 12940 | 12900 | 1595 |
| 689 | 20240626 | 095800 | 2740822370 | 12940 | 12920 | 12940 | 12910 | 767 |
| 690 | 20240626 | 095700 | 2730912050 | 12910 | 12900 | 12920 | 12900 | 173 |
| 691 | 20240626 | 095600 | 2728678150 | 12900 | 12890 | 12900 | 12890 | 801 |
| 692 | 20240626 | 095500 | 2718353060 | 12890 | 12890 | 12890 | 12890 | 500 |
| 693 | 20240626 | 095400 | 2711908060 | 12890 | 12900 | 12920 | 12890 | 1136 |
| 694 | 20240626 | 095300 | 2697247290 | 12890 | 12870 | 12910 | 12870 | 357 |
| 695 | 20240626 | 095200 | 2692644930 | 12870 | 12880 | 12900 | 12860 | 3607 |
| 696 | 20240626 | 095100 | 2646208220 | 12890 | 12920 | 12930 | 12890 | 4400 |
| 697 | 20240626 | 095000 | 2589421440 | 12930 | 12940 | 12940 | 12930 | 1193 |
| 698 | 20240626 | 094900 | 2573995900 | 12940 | 12950 | 12950 | 12940 | 1350 |
| 699 | 20240626 | 094800 | 2556525620 | 12950 | 12950 | 12950 | 12950 | 50 |
| 700 | 20240626 | 094700 | 2555878120 | 12970 | 12970 | 12970 | 12950 | 2378 |
| 701 | 20240626 | 094600 | 2525066310 | 12970 | 12970 | 12970 | 12970 | 809 |
| 702 | 20240626 | 094500 | 2514573580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 703 | 20240626 | 094400 | 2514573580 | 13000 | 12970 | 13000 | 12970 | 38 |
| 704 | 20240626 | 094300 | 2514080580 | 12970 | 13000 | 13000 | 12970 | 32 |
| 705 | 20240626 | 094200 | 2513665480 | 12970 | 12970 | 12990 | 12970 | 1208 |
| 706 | 20240626 | 094100 | 2497982450 | 13040 | 13040 | 13040 | 13040 | 1 |
| 707 | 20240626 | 094000 | 2497969410 | 13040 | 13000 | 13040 | 12960 | 1412 |
| 708 | 20240626 | 093900 | 2479588950 | 12990 | 12920 | 12990 | 12920 | 1155 |
| 709 | 20240626 | 093800 | 2464652340 | 12920 | 12950 | 12950 | 12920 | 228 |
| 710 | 20240626 | 093700 | 2461701840 | 12950 | 12990 | 12990 | 12950 | 835 |
| 711 | 20240626 | 093600 | 2450887910 | 12990 | 13030 | 13030 | 12990 | 190 |
| 712 | 20240626 | 093500 | 2448417930 | 13000 | 12910 | 13000 | 12900 | 8304 |
| 713 | 20240626 | 093400 | 2341115470 | 12900 | 12900 | 12910 | 12900 | 3830 |
| 714 | 20240626 | 093300 | 2291707220 | 12910 | 12870 | 12910 | 12870 | 1159 |
| 715 | 20240626 | 093200 | 2276763960 | 12870 | 12960 | 12960 | 12870 | 5217 |
| 716 | 20240626 | 093100 | 2209485600 | 12960 | 12970 | 12970 | 12930 | 662 |
| 717 | 20240626 | 093000 | 2200904930 | 12970 | 12970 | 12970 | 12970 | 47 |
| 718 | 20240626 | 092900 | 2200295340 | 12960 | 12960 | 12960 | 12930 | 1829 |
| 719 | 20240626 | 092800 | 2176597460 | 12960 | 12930 | 12960 | 12850 | 4919 |
| 720 | 20240626 | 092700 | 2113115760 | 12930 | 13000 | 13000 | 12930 | 6728 |
| 721 | 20240626 | 092600 | 2025807620 | 13000 | 13040 | 13050 | 13000 | 4062 |
| 722 | 20240626 | 092500 | 1972947780 | 13050 | 13050 | 13050 | 13050 | 61 |
| 723 | 20240626 | 092400 | 1972151730 | 13070 | 13030 | 13070 | 13020 | 1401 |
| 724 | 20240626 | 092300 | 1953895780 | 13030 | 13050 | 13070 | 13030 | 2361 |
| 725 | 20240626 | 092200 | 1923072580 | 13040 | 13060 | 13070 | 13020 | 2165 |
| 726 | 20240626 | 092100 | 1894879460 | 13100 | 13100 | 13130 | 13060 | 3198 |
| 727 | 20240626 | 092000 | 1852977680 | 13100 | 13090 | 13120 | 13080 | 1694 |
| 728 | 20240626 | 091900 | 1830795200 | 13080 | 13080 | 13090 | 13060 | 685 |
| 729 | 20240626 | 091800 | 1821838420 | 13080 | 13090 | 13170 | 13060 | 6222 |
| 730 | 20240626 | 091700 | 1740233120 | 13090 | 13090 | 13090 | 13080 | 1117 |
| 731 | 20240626 | 091600 | 1725621040 | 13090 | 13080 | 13110 | 13070 | 1040 |
| 732 | 20240626 | 091500 | 1712012690 | 13090 | 13000 | 13090 | 13000 | 5383 |
| 733 | 20240626 | 091400 | 1641961630 | 13000 | 13080 | 13120 | 13000 | 3432 |
| 734 | 20240626 | 091300 | 1597179050 | 13090 | 13190 | 13200 | 13080 | 3827 |
| 735 | 20240626 | 091200 | 1546982940 | 13200 | 13210 | 13240 | 13200 | 3862 |
| 736 | 20240626 | 091100 | 1495939550 | 13200 | 13140 | 13240 | 13130 | 9899 |
| 737 | 20240626 | 091000 | 1365222820 | 13140 | 13140 | 13180 | 13130 | 3602 |
| 738 | 20240626 | 090900 | 1317855810 | 13130 | 13190 | 13190 | 13130 | 2807 |
| 739 | 20240626 | 090800 | 1280953060 | 13180 | 13120 | 13190 | 13120 | 1805 |
| 740 | 20240626 | 090700 | 1257191550 | 13130 | 13140 | 13200 | 13100 | 4267 |
| 741 | 20240626 | 090600 | 1201053690 | 13110 | 13230 | 13230 | 13090 | 3180 |
| 742 | 20240626 | 090500 | 1159105140 | 13230 | 13310 | 13320 | 13230 | 7416 |
| 743 | 20240626 | 090400 | 1060556280 | 13320 | 13270 | 13330 | 13270 | 20034 |
| 744 | 20240626 | 090300 | 794005780 | 13270 | 13210 | 13270 | 13210 | 5901 |
| 745 | 20240626 | 090200 | 715761940 | 13240 | 13180 | 13280 | 13170 | 19956 |
| 746 | 20240626 | 090100 | 451871780 | 13200 | 13130 | 13200 | 13070 | 17894 |
| 747 | 20240626 | 090000 | 216754180 | 13130 | 13020 | 13130 | 12990 | 16317 |