40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 212400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 10029 |
| 3 | 20240627 | 212300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20240627 | 212200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20240627 | 212100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20240627 | 212000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20240627 | 211900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20240627 | 211800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20240627 | 211700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20240627 | 211600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20240627 | 211500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20240627 | 211400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20240627 | 211300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20240627 | 211200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20240627 | 211100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20240627 | 211000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20240627 | 210900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20240627 | 210800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20240627 | 210700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20240627 | 210600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20240627 | 210500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20240627 | 210400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20240627 | 210300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20240627 | 210200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20240627 | 210100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20240627 | 210000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20240627 | 205900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20240627 | 205800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20240627 | 205700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20240627 | 205600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20240627 | 205500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20240627 | 205400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 10029 |
| 33 | 20240627 | 205300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20240627 | 205200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20240627 | 205100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20240627 | 205000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20240627 | 204900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20240627 | 204800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20240627 | 204700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20240627 | 204600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20240627 | 204500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20240627 | 204400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20240627 | 204300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20240627 | 204200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20240627 | 204100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20240627 | 204000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20240627 | 203900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20240627 | 203800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20240627 | 203700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20240627 | 203600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20240627 | 203500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20240627 | 203400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20240627 | 203300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20240627 | 203200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20240627 | 203100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20240627 | 203000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20240627 | 202900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20240627 | 202800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20240627 | 202700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20240627 | 202600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20240627 | 202500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20240627 | 202400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 10029 |
| 63 | 20240627 | 202300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20240627 | 202200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20240627 | 202100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20240627 | 202000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20240627 | 201900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20240627 | 201800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20240627 | 201700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20240627 | 201600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20240627 | 201500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20240627 | 201400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20240627 | 201300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20240627 | 201200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20240627 | 201100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20240627 | 201000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20240627 | 200900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20240627 | 200800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20240627 | 200700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20240627 | 200600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20240627 | 200500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20240627 | 200400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20240627 | 200300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20240627 | 200200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20240627 | 200100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20240627 | 200000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20240627 | 195900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20240627 | 195800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20240627 | 195700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20240627 | 195600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20240627 | 195500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20240627 | 195400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 10029 |
| 93 | 20240627 | 195300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20240627 | 195200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20240627 | 195100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20240627 | 195000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20240627 | 194900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20240627 | 194800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20240627 | 194700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20240627 | 194600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20240627 | 194500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20240627 | 194400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20240627 | 194300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20240627 | 194200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20240627 | 194100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20240627 | 194000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20240627 | 193900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20240627 | 193800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20240627 | 193700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20240627 | 193600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20240627 | 193500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20240627 | 193400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20240627 | 193300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20240627 | 193200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20240627 | 193100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20240627 | 193000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20240627 | 192900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20240627 | 192800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20240627 | 192700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20240627 | 192600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20240627 | 192500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20240627 | 192400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 10029 |
| 123 | 20240627 | 192300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20240627 | 192200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20240627 | 192100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20240627 | 192000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20240627 | 191900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20240627 | 191800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20240627 | 191700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20240627 | 191600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20240627 | 191500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20240627 | 191400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20240627 | 191300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20240627 | 191200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20240627 | 191100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20240627 | 191000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20240627 | 190900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20240627 | 190800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20240627 | 190700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20240627 | 190600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20240627 | 190500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20240627 | 190400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20240627 | 190300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20240627 | 190200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20240627 | 190100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20240627 | 190000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20240627 | 185900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20240627 | 185800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20240627 | 185700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20240627 | 185600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20240627 | 185500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20240627 | 185400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 10029 |
| 153 | 20240627 | 185300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20240627 | 185200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20240627 | 185100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20240627 | 185000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20240627 | 184900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20240627 | 184800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20240627 | 184700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20240627 | 184600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20240627 | 184500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20240627 | 184400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20240627 | 184300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20240627 | 184200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20240627 | 184100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20240627 | 184000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20240627 | 183900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20240627 | 183800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20240627 | 183700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20240627 | 183600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20240627 | 183500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20240627 | 183400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20240627 | 183300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20240627 | 183200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20240627 | 183100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20240627 | 183000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20240627 | 182900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20240627 | 182800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20240627 | 182700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20240627 | 182600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20240627 | 182500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20240627 | 182400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 10029 |
| 183 | 20240627 | 182300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20240627 | 182200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20240627 | 182100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20240627 | 182000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20240627 | 181900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20240627 | 181800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20240627 | 181700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20240627 | 181600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20240627 | 181500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20240627 | 181400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20240627 | 181300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20240627 | 181200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20240627 | 181100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20240627 | 181000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20240627 | 180900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20240627 | 180800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20240627 | 180700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20240627 | 180600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20240627 | 180500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20240627 | 180400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20240627 | 180300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20240627 | 180200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20240627 | 180100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20240627 | 180000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20240627 | 175900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20240627 | 175800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20240627 | 175700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20240627 | 175600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20240627 | 175500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20240627 | 175400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 10029 |
| 213 | 20240627 | 175300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20240627 | 175200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20240627 | 175100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20240627 | 175000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20240627 | 174900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20240627 | 174800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20240627 | 174700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20240627 | 174600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20240627 | 174500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20240627 | 174400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20240627 | 174300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20240627 | 174200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20240627 | 174100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20240627 | 174000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20240627 | 173900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20240627 | 173800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20240627 | 173700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20240627 | 173600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20240627 | 173500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20240627 | 173400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20240627 | 173300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20240627 | 173200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20240627 | 173100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20240627 | 173000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20240627 | 172900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20240627 | 172800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20240627 | 172700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20240627 | 172600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20240627 | 172500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20240627 | 172400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 10029 |
| 243 | 20240627 | 172300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20240627 | 172200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20240627 | 172100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20240627 | 172000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20240627 | 171900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20240627 | 171800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20240627 | 171700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20240627 | 171600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 251 | 20240627 | 171500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 252 | 20240627 | 171400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 253 | 20240627 | 171300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 254 | 20240627 | 171200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 255 | 20240627 | 171100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 256 | 20240627 | 171000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 257 | 20240627 | 170900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 258 | 20240627 | 170800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20240627 | 170700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20240627 | 170600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20240627 | 170500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20240627 | 170400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20240627 | 170300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20240627 | 170200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20240627 | 170100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20240627 | 170000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20240627 | 165900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20240627 | 165800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20240627 | 165700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20240627 | 165600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20240627 | 165500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20240627 | 165400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 10029 |
| 273 | 20240627 | 165300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20240627 | 165200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 275 | 20240627 | 165100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 276 | 20240627 | 165000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 277 | 20240627 | 164900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 278 | 20240627 | 164800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 279 | 20240627 | 164700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 280 | 20240627 | 164600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 281 | 20240627 | 164500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 282 | 20240627 | 164400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 283 | 20240627 | 164300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 284 | 20240627 | 164200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 285 | 20240627 | 164100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 286 | 20240627 | 164000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 287 | 20240627 | 163900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 288 | 20240627 | 163800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 289 | 20240627 | 163700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 290 | 20240627 | 163600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 291 | 20240627 | 163500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 292 | 20240627 | 163400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 293 | 20240627 | 163300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 294 | 20240627 | 163200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 295 | 20240627 | 163100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 296 | 20240627 | 163000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 297 | 20240627 | 162900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 298 | 20240627 | 162800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 299 | 20240627 | 162700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 300 | 20240627 | 162600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 301 | 20240627 | 162500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 302 | 20240627 | 162400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 10029 |
| 303 | 20240627 | 162300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 304 | 20240627 | 162200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 305 | 20240627 | 162100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 306 | 20240627 | 162000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 307 | 20240627 | 161900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 308 | 20240627 | 161800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 309 | 20240627 | 161700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 310 | 20240627 | 161600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 311 | 20240627 | 161500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 312 | 20240627 | 161400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 313 | 20240627 | 161300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 314 | 20240627 | 161200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 315 | 20240627 | 161100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 316 | 20240627 | 161000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 317 | 20240627 | 160900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 318 | 20240627 | 160800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 319 | 20240627 | 160700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 320 | 20240627 | 160600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 321 | 20240627 | 160500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 322 | 20240627 | 160400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 323 | 20240627 | 160300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 324 | 20240627 | 160200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 325 | 20240627 | 160100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 326 | 20240627 | 160000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 327 | 20240627 | 155900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 328 | 20240627 | 155800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 329 | 20240627 | 155700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 330 | 20240627 | 155600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 331 | 20240627 | 155500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 332 | 20240627 | 155400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 10029 |
| 333 | 20240627 | 155300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 334 | 20240627 | 155200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 335 | 20240627 | 155100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 336 | 20240627 | 155000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 337 | 20240627 | 154900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 338 | 20240627 | 154800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 339 | 20240627 | 154700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 340 | 20240627 | 154600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 341 | 20240627 | 154500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 342 | 20240627 | 154400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 343 | 20240627 | 154300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 344 | 20240627 | 154200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 345 | 20240627 | 154100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 346 | 20240627 | 154000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 347 | 20240627 | 153900 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 348 | 20240627 | 153800 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 349 | 20240627 | 153700 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 350 | 20240627 | 153600 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 351 | 20240627 | 153500 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 352 | 20240627 | 153400 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 353 | 20240627 | 153300 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 354 | 20240627 | 153200 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 355 | 20240627 | 153100 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 356 | 20240627 | 153000 | 9915453510 | 12210 | 12210 | 12210 | 12210 | 10029 |
| 357 | 20240627 | 152900 | 9792999420 | 12210 | 12210 | 12210 | 12210 | 0 |
| 358 | 20240627 | 152800 | 9792999420 | 12210 | 12210 | 12210 | 12210 | 0 |
| 359 | 20240627 | 152700 | 9792999420 | 12210 | 12210 | 12210 | 12210 | 0 |
| 360 | 20240627 | 152600 | 9792999420 | 12210 | 12210 | 12210 | 12210 | 0 |
| 361 | 20240627 | 152500 | 9792999420 | 12210 | 12210 | 12210 | 12210 | 0 |
| 362 | 20240627 | 152400 | 9792999420 | 12210 | 12210 | 12210 | 12210 | 0 |
| 363 | 20240627 | 152300 | 9792999420 | 12210 | 12210 | 12210 | 12210 | 0 |
| 364 | 20240627 | 152200 | 9792999420 | 12210 | 12210 | 12210 | 12210 | 0 |
| 365 | 20240627 | 152100 | 9792999420 | 12210 | 12210 | 12210 | 12210 | 0 |
| 366 | 20240627 | 152000 | 9792999420 | 12210 | 12210 | 12210 | 12210 | 0 |
| 367 | 20240627 | 151900 | 9792999420 | 12210 | 12200 | 12220 | 12190 | 2284 |
| 368 | 20240627 | 151800 | 9765138020 | 12200 | 12160 | 12210 | 12140 | 2090 |
| 369 | 20240627 | 151700 | 9739719980 | 12150 | 12080 | 12160 | 12080 | 2222 |
| 370 | 20240627 | 151600 | 9712767860 | 12100 | 12060 | 12110 | 12040 | 14436 |
| 371 | 20240627 | 151500 | 9538487640 | 12060 | 12050 | 12100 | 12050 | 1452 |
| 372 | 20240627 | 151400 | 9520963040 | 12050 | 12100 | 12100 | 12040 | 5590 |
| 373 | 20240627 | 151300 | 9453471250 | 12090 | 12130 | 12140 | 12090 | 4741 |
| 374 | 20240627 | 151200 | 9396016550 | 12130 | 12140 | 12170 | 12100 | 8637 |
| 375 | 20240627 | 151100 | 9291168840 | 12140 | 12110 | 12150 | 12110 | 1323 |
| 376 | 20240627 | 151000 | 9275119070 | 12100 | 12170 | 12170 | 12100 | 7933 |
| 377 | 20240627 | 150900 | 9178899920 | 12170 | 12160 | 12170 | 12160 | 980 |
| 378 | 20240627 | 150800 | 9166980550 | 12160 | 12170 | 12180 | 12160 | 659 |
| 379 | 20240627 | 150700 | 9158964750 | 12170 | 12190 | 12190 | 12170 | 2055 |
| 380 | 20240627 | 150600 | 9133929020 | 12190 | 12180 | 12190 | 12170 | 2639 |
| 381 | 20240627 | 150500 | 9101779270 | 12180 | 12160 | 12190 | 12150 | 2347 |
| 382 | 20240627 | 150400 | 9073234070 | 12150 | 12160 | 12170 | 12150 | 935 |
| 383 | 20240627 | 150300 | 9061871430 | 12150 | 12160 | 12190 | 12150 | 1165 |
| 384 | 20240627 | 150200 | 9047705420 | 12160 | 12200 | 12200 | 12150 | 3861 |
| 385 | 20240627 | 150100 | 9000707230 | 12200 | 12220 | 12240 | 12200 | 9440 |
| 386 | 20240627 | 150000 | 8885496620 | 12220 | 12250 | 12260 | 12220 | 4300 |
| 387 | 20240627 | 145900 | 8832841520 | 12250 | 12270 | 12270 | 12250 | 2003 |
| 388 | 20240627 | 145800 | 8808285300 | 12280 | 12270 | 12280 | 12260 | 693 |
| 389 | 20240627 | 145700 | 8799788170 | 12270 | 12260 | 12270 | 12260 | 337 |
| 390 | 20240627 | 145600 | 8795655860 | 12270 | 12250 | 12270 | 12250 | 767 |
| 391 | 20240627 | 145500 | 8786255100 | 12250 | 12250 | 12250 | 12250 | 1652 |
| 392 | 20240627 | 145400 | 8766018100 | 12250 | 12270 | 12270 | 12250 | 91 |
| 393 | 20240627 | 145300 | 8764901620 | 12270 | 12280 | 12280 | 12250 | 888 |
| 394 | 20240627 | 145200 | 8754004730 | 12280 | 12270 | 12280 | 12270 | 23 |
| 395 | 20240627 | 145100 | 8753722310 | 12280 | 12270 | 12290 | 12270 | 657 |
| 396 | 20240627 | 145000 | 8745652820 | 12280 | 12240 | 12280 | 12240 | 621 |
| 397 | 20240627 | 144900 | 8738037610 | 12240 | 12240 | 12260 | 12240 | 2091 |
| 398 | 20240627 | 144800 | 8712443750 | 12250 | 12230 | 12250 | 12220 | 384 |
| 399 | 20240627 | 144700 | 8707747710 | 12260 | 12230 | 12260 | 12230 | 267 |
| 400 | 20240627 | 144600 | 8704482270 | 12270 | 12270 | 12270 | 12230 | 1813 |
| 401 | 20240627 | 144500 | 8682308460 | 12230 | 12290 | 12290 | 12220 | 341 |
| 402 | 20240627 | 144400 | 8678130950 | 12280 | 12280 | 12310 | 12280 | 3216 |
| 403 | 20240627 | 144300 | 8638638440 | 12280 | 12280 | 12300 | 12280 | 567 |
| 404 | 20240627 | 144200 | 8631670500 | 12270 | 12220 | 12270 | 12220 | 283 |
| 405 | 20240627 | 144100 | 8628210400 | 12220 | 12230 | 12250 | 12220 | 305 |
| 406 | 20240627 | 144000 | 8624481900 | 12230 | 12220 | 12230 | 12210 | 526 |
| 407 | 20240627 | 143900 | 8618054980 | 12220 | 12220 | 12220 | 12220 | 875 |
| 408 | 20240627 | 143800 | 8607362480 | 12260 | 12260 | 12270 | 12210 | 8569 |
| 409 | 20240627 | 143700 | 8502552780 | 12280 | 12290 | 12290 | 12280 | 1573 |
| 410 | 20240627 | 143600 | 8483223800 | 12310 | 12290 | 12310 | 12290 | 407 |
| 411 | 20240627 | 143500 | 8478217500 | 12300 | 12290 | 12300 | 12280 | 491 |
| 412 | 20240627 | 143400 | 8472185540 | 12290 | 12270 | 12290 | 12270 | 1742 |
| 413 | 20240627 | 143300 | 8450805880 | 12270 | 12290 | 12290 | 12270 | 152 |
| 414 | 20240627 | 143200 | 8448940720 | 12290 | 12270 | 12290 | 12250 | 240 |
| 415 | 20240627 | 143100 | 8446000440 | 12250 | 12250 | 12270 | 12250 | 519 |
| 416 | 20240627 | 143000 | 8439642490 | 12250 | 12250 | 12260 | 12250 | 254 |
| 417 | 20240627 | 142900 | 8436530980 | 12250 | 12240 | 12250 | 12240 | 512 |
| 418 | 20240627 | 142800 | 8430263250 | 12240 | 12240 | 12240 | 12240 | 828 |
| 419 | 20240627 | 142700 | 8420128530 | 12230 | 12230 | 12240 | 12220 | 867 |
| 420 | 20240627 | 142600 | 8409528380 | 12230 | 12240 | 12240 | 12230 | 755 |
| 421 | 20240627 | 142500 | 8400289120 | 12240 | 12220 | 12240 | 12220 | 2280 |
| 422 | 20240627 | 142400 | 8372406930 | 12220 | 12230 | 12230 | 12220 | 981 |
| 423 | 20240627 | 142300 | 8360417960 | 12220 | 12230 | 12240 | 12220 | 5240 |
| 424 | 20240627 | 142200 | 8296328350 | 12230 | 12220 | 12240 | 12220 | 4970 |
| 425 | 20240627 | 142100 | 8235545210 | 12220 | 12240 | 12250 | 12220 | 5000 |
| 426 | 20240627 | 142000 | 8174371950 | 12240 | 12250 | 12250 | 12240 | 933 |
| 427 | 20240627 | 141900 | 8162949990 | 12240 | 12240 | 12240 | 12240 | 941 |
| 428 | 20240627 | 141800 | 8151432150 | 12240 | 12280 | 12280 | 12240 | 5300 |
| 429 | 20240627 | 141700 | 8086449780 | 12280 | 12280 | 12280 | 12280 | 177 |
| 430 | 20240627 | 141600 | 8084276220 | 12280 | 12280 | 12280 | 12280 | 1087 |
| 431 | 20240627 | 141500 | 8070927860 | 12280 | 12290 | 12290 | 12280 | 202 |
| 432 | 20240627 | 141400 | 8068447260 | 12290 | 12300 | 12300 | 12290 | 1397 |
| 433 | 20240627 | 141300 | 8051264610 | 12310 | 12300 | 12310 | 12300 | 508 |
| 434 | 20240627 | 141200 | 8045015810 | 12300 | 12300 | 12300 | 12300 | 234 |
| 435 | 20240627 | 141100 | 8042137610 | 12310 | 12290 | 12310 | 12290 | 300 |
| 436 | 20240627 | 141000 | 8038445090 | 12290 | 12280 | 12310 | 12280 | 627 |
| 437 | 20240627 | 140900 | 8030740240 | 12290 | 12300 | 12300 | 12280 | 180 |
| 438 | 20240627 | 140800 | 8028527930 | 12310 | 12310 | 12310 | 12310 | 31 |
| 439 | 20240627 | 140700 | 8028146320 | 12310 | 12290 | 12310 | 12280 | 4735 |
| 440 | 20240627 | 140600 | 7969995960 | 12310 | 12310 | 12330 | 12300 | 697 |
| 441 | 20240627 | 140500 | 7961416110 | 12340 | 12310 | 12340 | 12300 | 446 |
| 442 | 20240627 | 140400 | 7955921080 | 12300 | 12290 | 12300 | 12290 | 235 |
| 443 | 20240627 | 140300 | 7953032540 | 12290 | 12290 | 12300 | 12290 | 296 |
| 444 | 20240627 | 140200 | 7949393780 | 12300 | 12310 | 12310 | 12300 | 161 |
| 445 | 20240627 | 140100 | 7947413470 | 12300 | 12280 | 12300 | 12270 | 401 |
| 446 | 20240627 | 140000 | 7942488630 | 12270 | 12280 | 12280 | 12270 | 107 |
| 447 | 20240627 | 135900 | 7941175670 | 12270 | 12280 | 12280 | 12270 | 1091 |
| 448 | 20240627 | 135800 | 7927782640 | 12290 | 12280 | 12290 | 12280 | 961 |
| 449 | 20240627 | 135700 | 7915980560 | 12280 | 12300 | 12300 | 12280 | 378 |
| 450 | 20240627 | 135600 | 7911334240 | 12300 | 12280 | 12300 | 12280 | 1375 |
| 451 | 20240627 | 135500 | 7894437600 | 12290 | 12270 | 12290 | 12270 | 1193 |
| 452 | 20240627 | 135400 | 7879787150 | 12270 | 12280 | 12280 | 12270 | 392 |
| 453 | 20240627 | 135300 | 7874975940 | 12280 | 12280 | 12280 | 12280 | 501 |
| 454 | 20240627 | 135200 | 7868823660 | 12290 | 12280 | 12290 | 12270 | 45 |
| 455 | 20240627 | 135100 | 7868271010 | 12270 | 12300 | 12300 | 12270 | 321 |
| 456 | 20240627 | 135000 | 7864328010 | 12300 | 12290 | 12300 | 12290 | 123 |
| 457 | 20240627 | 134900 | 7862815710 | 12290 | 12300 | 12300 | 12290 | 1089 |
| 458 | 20240627 | 134800 | 7849426360 | 12300 | 12300 | 12350 | 12300 | 2700 |
| 459 | 20240627 | 134700 | 7816215340 | 12300 | 12300 | 12300 | 12290 | 2493 |
| 460 | 20240627 | 134600 | 7785552900 | 12300 | 12300 | 12350 | 12270 | 1797 |
| 461 | 20240627 | 134500 | 7763467090 | 12300 | 12300 | 12300 | 12300 | 17 |
| 462 | 20240627 | 134400 | 7763257990 | 12290 | 12320 | 12330 | 12290 | 1612 |
| 463 | 20240627 | 134300 | 7743412740 | 12320 | 12270 | 12320 | 12270 | 1353 |
| 464 | 20240627 | 134200 | 7726774920 | 12260 | 12250 | 12260 | 12250 | 276 |
| 465 | 20240627 | 134100 | 7723393650 | 12250 | 12280 | 12320 | 12250 | 1393 |
| 466 | 20240627 | 134000 | 7706248080 | 12280 | 12280 | 12280 | 12240 | 11426 |
| 467 | 20240627 | 133900 | 7566240540 | 12280 | 12300 | 12300 | 12280 | 618 |
| 468 | 20240627 | 133800 | 7558642480 | 12280 | 12300 | 12300 | 12280 | 1432 |
| 469 | 20240627 | 133700 | 7541029860 | 12300 | 12310 | 12310 | 12300 | 2871 |
| 470 | 20240627 | 133600 | 7505716550 | 12300 | 12310 | 12310 | 12300 | 4366 |
| 471 | 20240627 | 133500 | 7452010200 | 12300 | 12310 | 12320 | 12300 | 1552 |
| 472 | 20240627 | 133400 | 7432905080 | 12320 | 12390 | 12390 | 12310 | 875 |
| 473 | 20240627 | 133300 | 7422101660 | 12300 | 12380 | 12380 | 12300 | 2587 |
| 474 | 20240627 | 133200 | 7390257670 | 12380 | 12340 | 12380 | 12330 | 1357 |
| 475 | 20240627 | 133100 | 7373512360 | 12340 | 12360 | 12380 | 12340 | 2020 |
| 476 | 20240627 | 133000 | 7348582320 | 12360 | 12390 | 12390 | 12360 | 156 |
| 477 | 20240627 | 132900 | 7346652160 | 12390 | 12390 | 12440 | 12390 | 386 |
| 478 | 20240627 | 132800 | 7341867740 | 12390 | 12450 | 12450 | 12390 | 910 |
| 479 | 20240627 | 132700 | 7330592750 | 12390 | 12320 | 12470 | 12320 | 1929 |
| 480 | 20240627 | 132600 | 7306710860 | 12370 | 12260 | 12370 | 12240 | 9476 |
| 481 | 20240627 | 132500 | 7190186710 | 12300 | 12420 | 12420 | 12260 | 8959 |
| 482 | 20240627 | 132400 | 7079735440 | 12390 | 12440 | 12440 | 12390 | 2527 |
| 483 | 20240627 | 132300 | 7048387340 | 12410 | 12500 | 12500 | 12410 | 9663 |
| 484 | 20240627 | 132200 | 6928166850 | 12500 | 12450 | 12500 | 12450 | 1639 |
| 485 | 20240627 | 132100 | 6907732270 | 12450 | 12450 | 12450 | 12440 | 1336 |
| 486 | 20240627 | 132000 | 6891102010 | 12440 | 12460 | 12460 | 12440 | 604 |
| 487 | 20240627 | 131900 | 6883584110 | 12470 | 12440 | 12470 | 12440 | 1503 |
| 488 | 20240627 | 131800 | 6864878740 | 12440 | 12450 | 12460 | 12440 | 3042 |
| 489 | 20240627 | 131700 | 6827025900 | 12440 | 12470 | 12470 | 12440 | 3070 |
| 490 | 20240627 | 131600 | 6788796080 | 12470 | 12460 | 12500 | 12460 | 2131 |
| 491 | 20240627 | 131500 | 6762211070 | 12460 | 12470 | 12470 | 12460 | 3213 |
| 492 | 20240627 | 131400 | 6722152380 | 12480 | 12480 | 12480 | 12480 | 2049 |
| 493 | 20240627 | 131300 | 6696580860 | 12500 | 12500 | 12510 | 12500 | 2053 |
| 494 | 20240627 | 131200 | 6670918160 | 12470 | 12470 | 12500 | 12470 | 1369 |
| 495 | 20240627 | 131100 | 6653822140 | 12500 | 12510 | 12510 | 12500 | 1574 |
| 496 | 20240627 | 131000 | 6634147130 | 12500 | 12440 | 12500 | 12440 | 3798 |
| 497 | 20240627 | 130900 | 6586791110 | 12440 | 12500 | 12500 | 12440 | 6637 |
| 498 | 20240627 | 130800 | 6504023640 | 12500 | 12500 | 12510 | 12500 | 1442 |
| 499 | 20240627 | 130700 | 6485996250 | 12500 | 12500 | 12500 | 12500 | 475 |
| 500 | 20240627 | 130600 | 6480058750 | 12510 | 12510 | 12510 | 12500 | 8593 |
| 501 | 20240627 | 130500 | 6372633520 | 12510 | 12530 | 12530 | 12500 | 2054 |
| 502 | 20240627 | 130400 | 6346927340 | 12540 | 12530 | 12540 | 12530 | 76 |
| 503 | 20240627 | 130300 | 6345974350 | 12530 | 12520 | 12530 | 12520 | 447 |
| 504 | 20240627 | 130200 | 6340375740 | 12520 | 12520 | 12520 | 12520 | 445 |
| 505 | 20240627 | 130100 | 6334804340 | 12520 | 12510 | 12520 | 12510 | 663 |
| 506 | 20240627 | 130000 | 6326504080 | 12510 | 12530 | 12530 | 12510 | 535 |
| 507 | 20240627 | 125900 | 6319805960 | 12520 | 12510 | 12520 | 12510 | 538 |
| 508 | 20240627 | 125800 | 6313072150 | 12510 | 12520 | 12520 | 12510 | 1887 |
| 509 | 20240627 | 125700 | 6289462470 | 12530 | 12530 | 12530 | 12530 | 768 |
| 510 | 20240627 | 125600 | 6279839430 | 12530 | 12530 | 12530 | 12530 | 0 |
| 511 | 20240627 | 125500 | 6279839430 | 12530 | 12540 | 12540 | 12530 | 205 |
| 512 | 20240627 | 125400 | 6277269790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 513 | 20240627 | 125300 | 6277269790 | 12560 | 12540 | 12560 | 12540 | 17 |
| 514 | 20240627 | 125200 | 6277056590 | 12540 | 12540 | 12540 | 12530 | 494 |
| 515 | 20240627 | 125100 | 6270862040 | 12530 | 12550 | 12560 | 12530 | 1062 |
| 516 | 20240627 | 125000 | 6257535240 | 12530 | 12540 | 12540 | 12530 | 99 |
| 517 | 20240627 | 124900 | 6256294320 | 12540 | 12540 | 12550 | 12540 | 19 |
| 518 | 20240627 | 124800 | 6256056040 | 12540 | 12540 | 12540 | 12540 | 2 |
| 519 | 20240627 | 124700 | 6256030960 | 12540 | 12550 | 12560 | 12540 | 1344 |
| 520 | 20240627 | 124600 | 6239167380 | 12550 | 12550 | 12550 | 12550 | 360 |
| 521 | 20240627 | 124500 | 6234649380 | 12560 | 12590 | 12590 | 12560 | 43 |
| 522 | 20240627 | 124400 | 6234109240 | 12560 | 12560 | 12560 | 12560 | 140 |
| 523 | 20240627 | 124300 | 6232350840 | 12560 | 12560 | 12560 | 12560 | 1700 |
| 524 | 20240627 | 124200 | 6210998840 | 12560 | 12560 | 12570 | 12560 | 550 |
| 525 | 20240627 | 124100 | 6204089840 | 12560 | 12590 | 12590 | 12560 | 3441 |
| 526 | 20240627 | 124000 | 6160830570 | 12590 | 12590 | 12590 | 12590 | 196 |
| 527 | 20240627 | 123900 | 6158362930 | 12580 | 12590 | 12590 | 12580 | 241 |
| 528 | 20240627 | 123800 | 6155330040 | 12590 | 12610 | 12610 | 12590 | 1605 |
| 529 | 20240627 | 123700 | 6135122890 | 12590 | 12620 | 12620 | 12590 | 1769 |
| 530 | 20240627 | 123600 | 6112825820 | 12620 | 12620 | 12620 | 12620 | 354 |
| 531 | 20240627 | 123500 | 6108358340 | 12620 | 12630 | 12630 | 12620 | 111 |
| 532 | 20240627 | 123400 | 6106957410 | 12630 | 12630 | 12630 | 12630 | 21 |
| 533 | 20240627 | 123300 | 6106692180 | 12630 | 12630 | 12630 | 12630 | 1 |
| 534 | 20240627 | 123200 | 6106679550 | 12630 | 12630 | 12630 | 12630 | 12 |
| 535 | 20240627 | 123100 | 6106527990 | 12620 | 12620 | 12620 | 12620 | 83 |
| 536 | 20240627 | 123000 | 6105480530 | 12630 | 12640 | 12640 | 12630 | 286 |
| 537 | 20240627 | 122900 | 6101868250 | 12630 | 12640 | 12640 | 12630 | 12 |
| 538 | 20240627 | 122800 | 6101716590 | 12630 | 12640 | 12640 | 12630 | 525 |
| 539 | 20240627 | 122700 | 6095082580 | 12670 | 12670 | 12670 | 12670 | 30 |
| 540 | 20240627 | 122600 | 6094702480 | 12640 | 12650 | 12650 | 12640 | 24 |
| 541 | 20240627 | 122500 | 6094399010 | 12650 | 12680 | 12680 | 12650 | 10 |
| 542 | 20240627 | 122400 | 6094272300 | 12650 | 12650 | 12650 | 12650 | 187 |
| 543 | 20240627 | 122300 | 6091906750 | 12650 | 12680 | 12680 | 12640 | 253 |
| 544 | 20240627 | 122200 | 6088707940 | 12680 | 12650 | 12680 | 12640 | 26 |
| 545 | 20240627 | 122100 | 6088378910 | 12680 | 12680 | 12680 | 12680 | 0 |
| 546 | 20240627 | 122000 | 6088378910 | 12680 | 12680 | 12680 | 12680 | 100 |
| 547 | 20240627 | 121900 | 6087110910 | 12650 | 12650 | 12650 | 12650 | 200 |
| 548 | 20240627 | 121800 | 6084580910 | 12650 | 12650 | 12650 | 12650 | 150 |
| 549 | 20240627 | 121700 | 6082683410 | 12650 | 12650 | 12650 | 12650 | 0 |
| 550 | 20240627 | 121600 | 6082683410 | 12650 | 12670 | 12670 | 12650 | 20 |
| 551 | 20240627 | 121500 | 6082430310 | 12650 | 12670 | 12670 | 12650 | 201 |
| 552 | 20240627 | 121400 | 6079885640 | 12700 | 12690 | 12700 | 12690 | 2568 |
| 553 | 20240627 | 121300 | 6047292630 | 12650 | 12650 | 12650 | 12650 | 30 |
| 554 | 20240627 | 121200 | 6046913130 | 12650 | 12660 | 12660 | 12650 | 178 |
| 555 | 20240627 | 121100 | 6044661410 | 12700 | 12700 | 12700 | 12700 | 10 |
| 556 | 20240627 | 121000 | 6044534410 | 12650 | 12650 | 12650 | 12650 | 5 |
| 557 | 20240627 | 120900 | 6044471160 | 12700 | 12700 | 12700 | 12700 | 413 |
| 558 | 20240627 | 120800 | 6039226060 | 12700 | 12650 | 12700 | 12650 | 245 |
| 559 | 20240627 | 120700 | 6036114810 | 12650 | 12650 | 12650 | 12650 | 48 |
| 560 | 20240627 | 120600 | 6035507610 | 12650 | 12650 | 12650 | 12650 | 100 |
| 561 | 20240627 | 120500 | 6034242610 | 12650 | 12650 | 12650 | 12650 | 100 |
| 562 | 20240627 | 120400 | 6032977610 | 12650 | 12650 | 12650 | 12650 | 11 |
| 563 | 20240627 | 120300 | 6032838460 | 12700 | 12650 | 12700 | 12650 | 51 |
| 564 | 20240627 | 120200 | 6032190810 | 12650 | 12650 | 12650 | 12650 | 1 |
| 565 | 20240627 | 120100 | 6032178160 | 12700 | 12700 | 12700 | 12700 | 0 |
| 566 | 20240627 | 120000 | 6032178160 | 12700 | 12630 | 12700 | 12630 | 885 |
| 567 | 20240627 | 115900 | 6020976930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 568 | 20240627 | 115800 | 6020976930 | 12630 | 12630 | 12630 | 12630 | 129 |
| 569 | 20240627 | 115700 | 6019347660 | 12630 | 12630 | 12630 | 12630 | 30 |
| 570 | 20240627 | 115600 | 6018968760 | 12640 | 12620 | 12640 | 12570 | 111 |
| 571 | 20240627 | 115500 | 6017571340 | 12620 | 12580 | 12620 | 12570 | 371 |
| 572 | 20240627 | 115400 | 6012902710 | 12570 | 12570 | 12570 | 12570 | 1684 |
| 573 | 20240627 | 115300 | 5991734830 | 12570 | 12570 | 12570 | 12570 | 1000 |
| 574 | 20240627 | 115200 | 5979164830 | 12570 | 12570 | 12570 | 12570 | 0 |
| 575 | 20240627 | 115100 | 5979164830 | 12570 | 12590 | 12600 | 12570 | 55 |
| 576 | 20240627 | 115000 | 5978472380 | 12590 | 12560 | 12590 | 12560 | 2670 |
| 577 | 20240627 | 114900 | 5944924240 | 12570 | 12570 | 12570 | 12570 | 237 |
| 578 | 20240627 | 114800 | 5941945150 | 12580 | 12580 | 12580 | 12580 | 103 |
| 579 | 20240627 | 114700 | 5940649410 | 12580 | 12580 | 12580 | 12580 | 190 |
| 580 | 20240627 | 114600 | 5938259210 | 12580 | 12580 | 12590 | 12580 | 117 |
| 581 | 20240627 | 114500 | 5936787050 | 12580 | 12580 | 12580 | 12580 | 25 |
| 582 | 20240627 | 114400 | 5936472550 | 12580 | 12580 | 12580 | 12580 | 0 |
| 583 | 20240627 | 114300 | 5936472550 | 12580 | 12580 | 12580 | 12580 | 100 |
| 584 | 20240627 | 114200 | 5935214550 | 12580 | 12580 | 12580 | 12580 | 40 |
| 585 | 20240627 | 114100 | 5934711350 | 12590 | 12570 | 12590 | 12560 | 3236 |
| 586 | 20240627 | 114000 | 5894066910 | 12570 | 12580 | 12580 | 12570 | 173 |
| 587 | 20240627 | 113900 | 5891890630 | 12570 | 12570 | 12570 | 12570 | 5 |
| 588 | 20240627 | 113800 | 5891827780 | 12570 | 12590 | 12590 | 12570 | 3534 |
| 589 | 20240627 | 113700 | 5847396800 | 12590 | 12590 | 12590 | 12590 | 40 |
| 590 | 20240627 | 113600 | 5846893200 | 12590 | 12590 | 12590 | 12580 | 39 |
| 591 | 20240627 | 113500 | 5846402540 | 12580 | 12590 | 12590 | 12580 | 387 |
| 592 | 20240627 | 113400 | 5841533780 | 12590 | 12590 | 12590 | 12590 | 50 |
| 593 | 20240627 | 113300 | 5840904280 | 12580 | 12610 | 12610 | 12580 | 4257 |
| 594 | 20240627 | 113200 | 5787339790 | 12610 | 12600 | 12610 | 12600 | 10 |
| 595 | 20240627 | 113100 | 5787213720 | 12590 | 12610 | 12610 | 12590 | 224 |
| 596 | 20240627 | 113000 | 5784391290 | 12610 | 12620 | 12620 | 12600 | 214 |
| 597 | 20240627 | 112900 | 5781692660 | 12620 | 12620 | 12620 | 12620 | 200 |
| 598 | 20240627 | 112800 | 5779168660 | 12640 | 12640 | 12640 | 12610 | 35 |
| 599 | 20240627 | 112700 | 5778727220 | 12660 | 12660 | 12660 | 12610 | 96 |
| 600 | 20240627 | 112600 | 5777512360 | 12660 | 12640 | 12660 | 12640 | 204 |
| 601 | 20240627 | 112500 | 5774933060 | 12650 | 12650 | 12650 | 12650 | 50 |
| 602 | 20240627 | 112400 | 5774300560 | 12660 | 12640 | 12660 | 12640 | 287 |
| 603 | 20240627 | 112300 | 5770668370 | 12640 | 12640 | 12640 | 12640 | 10 |
| 604 | 20240627 | 112200 | 5770541970 | 12640 | 12590 | 12640 | 12590 | 77 |
| 605 | 20240627 | 112100 | 5769568880 | 12590 | 12590 | 12590 | 12590 | 0 |
| 606 | 20240627 | 112000 | 5769568880 | 12590 | 12590 | 12640 | 12590 | 1052 |
| 607 | 20240627 | 111900 | 5756321700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 608 | 20240627 | 111800 | 5756321700 | 12640 | 12590 | 12640 | 12590 | 401 |
| 609 | 20240627 | 111700 | 5751253110 | 12640 | 12590 | 12640 | 12590 | 38 |
| 610 | 20240627 | 111600 | 5750772840 | 12580 | 12600 | 12600 | 12580 | 2240 |
| 611 | 20240627 | 111500 | 5722574560 | 12600 | 12660 | 12660 | 12600 | 22 |
| 612 | 20240627 | 111400 | 5722296880 | 12640 | 12620 | 12640 | 12590 | 806 |
| 613 | 20240627 | 111300 | 5712122370 | 12640 | 12620 | 12640 | 12620 | 246 |
| 614 | 20240627 | 111200 | 5709017070 | 12640 | 12590 | 12640 | 12590 | 629 |
| 615 | 20240627 | 111100 | 5701092440 | 12600 | 12580 | 12600 | 12580 | 1518 |
| 616 | 20240627 | 111000 | 5681993230 | 12580 | 12590 | 12590 | 12570 | 1608 |
| 617 | 20240627 | 110900 | 5661770780 | 12580 | 12580 | 12580 | 12580 | 171 |
| 618 | 20240627 | 110800 | 5659619600 | 12590 | 12590 | 12590 | 12580 | 488 |
| 619 | 20240627 | 110700 | 5653480240 | 12590 | 12600 | 12600 | 12590 | 367 |
| 620 | 20240627 | 110600 | 5648859370 | 12600 | 12620 | 12620 | 12600 | 964 |
| 621 | 20240627 | 110500 | 5636711660 | 12610 | 12610 | 12620 | 12610 | 27 |
| 622 | 20240627 | 110400 | 5636371160 | 12610 | 12610 | 12610 | 12600 | 18 |
| 623 | 20240627 | 110300 | 5636144230 | 12610 | 12640 | 12640 | 12610 | 25 |
| 624 | 20240627 | 110200 | 5635828830 | 12630 | 12630 | 12630 | 12630 | 52 |
| 625 | 20240627 | 110100 | 5635172070 | 12630 | 12610 | 12630 | 12600 | 201 |
| 626 | 20240627 | 110000 | 5632637450 | 12600 | 12600 | 12610 | 12600 | 582 |
| 627 | 20240627 | 105900 | 5625304040 | 12600 | 12630 | 12630 | 12600 | 5828 |
| 628 | 20240627 | 105800 | 5551846010 | 12630 | 12620 | 12630 | 12620 | 174 |
| 629 | 20240627 | 105700 | 5549650110 | 12620 | 12640 | 12640 | 12620 | 2532 |
| 630 | 20240627 | 105600 | 5517672000 | 12640 | 12650 | 12650 | 12630 | 811 |
| 631 | 20240627 | 105500 | 5507421030 | 12640 | 12670 | 12670 | 12640 | 1962 |
| 632 | 20240627 | 105400 | 5482606360 | 12670 | 12680 | 12680 | 12670 | 2426 |
| 633 | 20240627 | 105300 | 5451867940 | 12680 | 12710 | 12710 | 12680 | 1393 |
| 634 | 20240627 | 105200 | 5434174230 | 12710 | 12710 | 12710 | 12710 | 4 |
| 635 | 20240627 | 105100 | 5434123390 | 12700 | 12710 | 12770 | 12700 | 228 |
| 636 | 20240627 | 105000 | 5431220890 | 12700 | 12760 | 12770 | 12700 | 3924 |
| 637 | 20240627 | 104900 | 5381206700 | 12770 | 12760 | 12770 | 12760 | 676 |
| 638 | 20240627 | 104800 | 5372576390 | 12760 | 12760 | 12760 | 12760 | 531 |
| 639 | 20240627 | 104700 | 5365800830 | 12760 | 12760 | 12760 | 12760 | 211 |
| 640 | 20240627 | 104600 | 5363108470 | 12760 | 12760 | 12770 | 12760 | 161 |
| 641 | 20240627 | 104500 | 5361054100 | 12760 | 12760 | 12760 | 12750 | 465 |
| 642 | 20240627 | 104400 | 5355120940 | 12760 | 12770 | 12770 | 12760 | 347 |
| 643 | 20240627 | 104300 | 5350692030 | 12770 | 12760 | 12770 | 12760 | 216 |
| 644 | 20240627 | 104200 | 5347934560 | 12760 | 12750 | 12760 | 12750 | 170 |
| 645 | 20240627 | 104100 | 5345765730 | 12750 | 12740 | 12750 | 12740 | 3804 |
| 646 | 20240627 | 104000 | 5297299130 | 12750 | 12740 | 12750 | 12740 | 362 |
| 647 | 20240627 | 103900 | 5292684630 | 12750 | 12770 | 12780 | 12750 | 689 |
| 648 | 20240627 | 103800 | 5283895990 | 12770 | 12780 | 12780 | 12760 | 391 |
| 649 | 20240627 | 103700 | 5278902560 | 12780 | 12730 | 12780 | 12730 | 2801 |
| 650 | 20240627 | 103600 | 5243164720 | 12730 | 12740 | 12740 | 12730 | 507 |
| 651 | 20240627 | 103500 | 5236705820 | 12740 | 12680 | 12740 | 12680 | 3156 |
| 652 | 20240627 | 103400 | 5196565010 | 12680 | 12650 | 12680 | 12650 | 778 |
| 653 | 20240627 | 103300 | 5186716110 | 12650 | 12670 | 12670 | 12650 | 2793 |
| 654 | 20240627 | 103200 | 5151361010 | 12680 | 12690 | 12690 | 12680 | 478 |
| 655 | 20240627 | 103100 | 5145299940 | 12700 | 12700 | 12700 | 12690 | 712 |
| 656 | 20240627 | 103000 | 5136261940 | 12710 | 12710 | 12710 | 12700 | 409 |
| 657 | 20240627 | 102900 | 5131064550 | 12720 | 12730 | 12740 | 12720 | 335 |
| 658 | 20240627 | 102800 | 5126802920 | 12730 | 12700 | 12730 | 12690 | 397 |
| 659 | 20240627 | 102700 | 5121756350 | 12700 | 12690 | 12700 | 12690 | 488 |
| 660 | 20240627 | 102600 | 5115558850 | 12690 | 12720 | 12720 | 12690 | 722 |
| 661 | 20240627 | 102500 | 5106390890 | 12720 | 12730 | 12730 | 12720 | 953 |
| 662 | 20240627 | 102400 | 5094267010 | 12730 | 12730 | 12730 | 12730 | 136 |
| 663 | 20240627 | 102300 | 5092535730 | 12730 | 12720 | 12730 | 12720 | 433 |
| 664 | 20240627 | 102200 | 5087024090 | 12730 | 12720 | 12730 | 12720 | 121 |
| 665 | 20240627 | 102100 | 5085483860 | 12730 | 12730 | 12730 | 12730 | 232 |
| 666 | 20240627 | 102000 | 5082530500 | 12730 | 12740 | 12740 | 12730 | 673 |
| 667 | 20240627 | 101900 | 5073960610 | 12740 | 12720 | 12750 | 12720 | 187 |
| 668 | 20240627 | 101800 | 5071579370 | 12760 | 12760 | 12760 | 12760 | 0 |
| 669 | 20240627 | 101700 | 5071579370 | 12760 | 12710 | 12760 | 12710 | 163 |
| 670 | 20240627 | 101600 | 5069507140 | 12710 | 12720 | 12720 | 12700 | 573 |
| 671 | 20240627 | 101500 | 5062228510 | 12710 | 12740 | 12740 | 12710 | 1508 |
| 672 | 20240627 | 101400 | 5043035530 | 12740 | 12730 | 12740 | 12730 | 246 |
| 673 | 20240627 | 101300 | 5039903490 | 12730 | 12740 | 12770 | 12730 | 798 |
| 674 | 20240627 | 101200 | 5029730710 | 12720 | 12720 | 12720 | 12720 | 105 |
| 675 | 20240627 | 101100 | 5028395110 | 12720 | 12720 | 12720 | 12720 | 1 |
| 676 | 20240627 | 101000 | 5028382390 | 12710 | 12680 | 12740 | 12680 | 3275 |
| 677 | 20240627 | 100900 | 4986735840 | 12690 | 12690 | 12690 | 12690 | 411 |
| 678 | 20240627 | 100800 | 4981520250 | 12730 | 12730 | 12730 | 12730 | 150 |
| 679 | 20240627 | 100700 | 4979610750 | 12720 | 12650 | 12720 | 12640 | 1601 |
| 680 | 20240627 | 100600 | 4959288330 | 12650 | 12730 | 12730 | 12640 | 1491 |
| 681 | 20240627 | 100500 | 4940416570 | 12660 | 12720 | 12740 | 12660 | 179 |
| 682 | 20240627 | 100400 | 4938137730 | 12660 | 12740 | 12740 | 12660 | 1538 |
| 683 | 20240627 | 100300 | 4918645120 | 12670 | 12680 | 12760 | 12670 | 2684 |
| 684 | 20240627 | 100200 | 4884558270 | 12710 | 12700 | 12730 | 12680 | 2190 |
| 685 | 20240627 | 100100 | 4856755250 | 12730 | 12720 | 12730 | 12720 | 190 |
| 686 | 20240627 | 100000 | 4854338250 | 12720 | 12720 | 12730 | 12720 | 264 |
| 687 | 20240627 | 095900 | 4850977920 | 12720 | 12720 | 12750 | 12690 | 649 |
| 688 | 20240627 | 095800 | 4842719350 | 12750 | 12780 | 12790 | 12750 | 3993 |
| 689 | 20240627 | 095700 | 4791794300 | 12770 | 12710 | 12790 | 12710 | 5776 |
| 690 | 20240627 | 095600 | 4718206370 | 12710 | 12580 | 12730 | 12580 | 1535 |
| 691 | 20240627 | 095500 | 4698728810 | 12580 | 12610 | 12610 | 12580 | 196 |
| 692 | 20240627 | 095400 | 4696257280 | 12610 | 12560 | 12640 | 12550 | 525 |
| 693 | 20240627 | 095300 | 4689644060 | 12550 | 12530 | 12660 | 12530 | 2181 |
| 694 | 20240627 | 095200 | 4662239750 | 12530 | 12510 | 12540 | 12510 | 3839 |
| 695 | 20240627 | 095100 | 4614181320 | 12480 | 12530 | 12550 | 12480 | 5977 |
| 696 | 20240627 | 095000 | 4539432220 | 12520 | 12530 | 12530 | 12520 | 3052 |
| 697 | 20240627 | 094900 | 4501209260 | 12530 | 12510 | 12550 | 12510 | 2450 |
| 698 | 20240627 | 094800 | 4470522410 | 12510 | 12550 | 12550 | 12510 | 2591 |
| 699 | 20240627 | 094700 | 4438056240 | 12540 | 12550 | 12570 | 12520 | 7162 |
| 700 | 20240627 | 094600 | 4348301500 | 12590 | 12590 | 12590 | 12540 | 1099 |
| 701 | 20240627 | 094500 | 4334469440 | 12540 | 12550 | 12590 | 12540 | 3432 |
| 702 | 20240627 | 094400 | 4291396870 | 12550 | 12570 | 12570 | 12510 | 5045 |
| 703 | 20240627 | 094300 | 4228128230 | 12590 | 12570 | 12590 | 12560 | 2740 |
| 704 | 20240627 | 094200 | 4193694060 | 12570 | 12610 | 12610 | 12550 | 9215 |
| 705 | 20240627 | 094100 | 4077738870 | 12600 | 12610 | 12660 | 12590 | 7089 |
| 706 | 20240627 | 094000 | 3988410540 | 12600 | 12680 | 12730 | 12600 | 16546 |
| 707 | 20240627 | 093900 | 3779322870 | 12730 | 12710 | 12780 | 12680 | 3238 |
| 708 | 20240627 | 093800 | 3738187310 | 12780 | 12750 | 12810 | 12710 | 2600 |
| 709 | 20240627 | 093700 | 3705001630 | 12750 | 12700 | 12750 | 12680 | 3011 |
| 710 | 20240627 | 093600 | 3666719690 | 12680 | 12700 | 12700 | 12650 | 3510 |
| 711 | 20240627 | 093500 | 3622288200 | 12700 | 12700 | 12710 | 12650 | 4336 |
| 712 | 20240627 | 093400 | 3567391780 | 12700 | 12700 | 12730 | 12700 | 152 |
| 713 | 20240627 | 093300 | 3565461350 | 12700 | 12680 | 12700 | 12650 | 2242 |
| 714 | 20240627 | 093200 | 3537057290 | 12680 | 12730 | 12730 | 12670 | 1156 |
| 715 | 20240627 | 093100 | 3522375830 | 12720 | 12740 | 12740 | 12710 | 1048 |
| 716 | 20240627 | 093000 | 3509046830 | 12740 | 12700 | 12740 | 12650 | 3232 |
| 717 | 20240627 | 092900 | 3468030750 | 12630 | 12680 | 12680 | 12620 | 4511 |
| 718 | 20240627 | 092800 | 3411063240 | 12640 | 12650 | 12730 | 12630 | 11062 |
| 719 | 20240627 | 092700 | 3271067050 | 12650 | 12670 | 12710 | 12640 | 6026 |
| 720 | 20240627 | 092600 | 3194726740 | 12670 | 12710 | 12710 | 12670 | 6481 |
| 721 | 20240627 | 092500 | 3112486090 | 12710 | 12680 | 12720 | 12670 | 7070 |
| 722 | 20240627 | 092400 | 3022664690 | 12660 | 12650 | 12690 | 12620 | 3266 |
| 723 | 20240627 | 092300 | 2981393790 | 12650 | 12720 | 12720 | 12640 | 9041 |
| 724 | 20240627 | 092200 | 2866818770 | 12720 | 12830 | 12840 | 12710 | 10246 |
| 725 | 20240627 | 092100 | 2736107290 | 12840 | 12810 | 12840 | 12770 | 5731 |
| 726 | 20240627 | 092000 | 2662843450 | 12810 | 12970 | 12970 | 12800 | 16504 |
| 727 | 20240627 | 091900 | 2450632770 | 12920 | 13000 | 13010 | 12910 | 9650 |
| 728 | 20240627 | 091800 | 2325478500 | 13000 | 13050 | 13060 | 12980 | 12276 |
| 729 | 20240627 | 091700 | 2165665190 | 13050 | 13030 | 13080 | 13020 | 13877 |
| 730 | 20240627 | 091600 | 1984618670 | 13030 | 13010 | 13030 | 13000 | 4530 |
| 731 | 20240627 | 091500 | 1925647610 | 12960 | 12900 | 13020 | 12900 | 10030 |
| 732 | 20240627 | 091400 | 1795424840 | 12900 | 12910 | 12970 | 12880 | 1652 |
| 733 | 20240627 | 091300 | 1774082450 | 12920 | 12840 | 12920 | 12780 | 4032 |
| 734 | 20240627 | 091200 | 1722283540 | 12840 | 12980 | 13000 | 12800 | 18672 |
| 735 | 20240627 | 091100 | 1481511900 | 12970 | 12940 | 13000 | 12920 | 8905 |
| 736 | 20240627 | 091000 | 1366118760 | 12940 | 12950 | 12950 | 12900 | 4738 |
| 737 | 20240627 | 090900 | 1304893930 | 12940 | 12980 | 13000 | 12910 | 13507 |
| 738 | 20240627 | 090800 | 1129866400 | 12980 | 12990 | 13020 | 12950 | 22519 |
| 739 | 20240627 | 090700 | 837391270 | 12990 | 12910 | 12990 | 12890 | 14395 |
| 740 | 20240627 | 090600 | 650853260 | 12910 | 12880 | 12930 | 12840 | 13636 |
| 741 | 20240627 | 090500 | 475057120 | 12860 | 12830 | 12880 | 12770 | 6818 |
| 742 | 20240627 | 090400 | 387556150 | 12810 | 12780 | 12840 | 12770 | 3288 |
| 743 | 20240627 | 090300 | 345479820 | 12790 | 12730 | 12790 | 12710 | 4476 |
| 744 | 20240627 | 090200 | 288427980 | 12730 | 12630 | 12730 | 12600 | 6837 |
| 745 | 20240627 | 090100 | 202031440 | 12630 | 12710 | 12790 | 12630 | 5584 |
| 746 | 20240627 | 090000 | 131115740 | 12700 | 12750 | 12800 | 12700 | 9331 |