40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 213200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 24976 |
| 3 | 20240628 | 213100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20240628 | 213000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20240628 | 212900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20240628 | 212800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20240628 | 212700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20240628 | 212600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20240628 | 212500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20240628 | 212400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20240628 | 212300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20240628 | 212200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20240628 | 212100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20240628 | 212000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20240628 | 211900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20240628 | 211800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20240628 | 211700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20240628 | 211600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20240628 | 211500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20240628 | 211400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20240628 | 211300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20240628 | 211200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20240628 | 211100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20240628 | 211000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20240628 | 210900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20240628 | 210800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20240628 | 210700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20240628 | 210600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20240628 | 210500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20240628 | 210400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20240628 | 210300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20240628 | 210200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 24976 |
| 33 | 20240628 | 210100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20240628 | 210000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20240628 | 205900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20240628 | 205800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20240628 | 205700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20240628 | 205600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20240628 | 205500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20240628 | 205400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20240628 | 205300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20240628 | 205200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20240628 | 205100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20240628 | 205000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20240628 | 204900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20240628 | 204800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20240628 | 204700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20240628 | 204600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20240628 | 204500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20240628 | 204400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20240628 | 204300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20240628 | 204200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20240628 | 204100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20240628 | 204000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20240628 | 203900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20240628 | 203800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20240628 | 203700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20240628 | 203600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20240628 | 203500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20240628 | 203400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20240628 | 203300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20240628 | 203200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 24976 |
| 63 | 20240628 | 203100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20240628 | 203000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20240628 | 202900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20240628 | 202800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20240628 | 202700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20240628 | 202600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20240628 | 202500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20240628 | 202400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20240628 | 202300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20240628 | 202200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20240628 | 202100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20240628 | 202000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20240628 | 201900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20240628 | 201800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20240628 | 201700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20240628 | 201600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20240628 | 201500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20240628 | 201400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20240628 | 201300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20240628 | 201200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20240628 | 201100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20240628 | 201000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20240628 | 200900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20240628 | 200800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20240628 | 200700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20240628 | 200600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20240628 | 200500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20240628 | 200400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20240628 | 200300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20240628 | 200200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 24976 |
| 93 | 20240628 | 200100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20240628 | 200000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20240628 | 195900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20240628 | 195800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20240628 | 195700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20240628 | 195600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20240628 | 195500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20240628 | 195400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20240628 | 195300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20240628 | 195200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20240628 | 195100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20240628 | 195000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20240628 | 194900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20240628 | 194800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20240628 | 194700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20240628 | 194600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20240628 | 194500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20240628 | 194400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20240628 | 194300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20240628 | 194200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20240628 | 194100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20240628 | 194000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20240628 | 193900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20240628 | 193800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20240628 | 193700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20240628 | 193600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20240628 | 193500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20240628 | 193400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20240628 | 193300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20240628 | 193200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 24976 |
| 123 | 20240628 | 193100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20240628 | 193000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20240628 | 192900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20240628 | 192800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20240628 | 192700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20240628 | 192600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20240628 | 192500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20240628 | 192400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20240628 | 192300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20240628 | 192200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20240628 | 192100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20240628 | 192000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20240628 | 191900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20240628 | 191800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20240628 | 191700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20240628 | 191600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20240628 | 191500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20240628 | 191400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20240628 | 191300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20240628 | 191200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20240628 | 191100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20240628 | 191000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20240628 | 190900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20240628 | 190800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20240628 | 190700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20240628 | 190600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20240628 | 190500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20240628 | 190400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20240628 | 190300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20240628 | 190200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 24976 |
| 153 | 20240628 | 190100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20240628 | 190000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20240628 | 185900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20240628 | 185800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20240628 | 185700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20240628 | 185600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20240628 | 185500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20240628 | 185400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20240628 | 185300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20240628 | 185200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20240628 | 185100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20240628 | 185000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20240628 | 184900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20240628 | 184800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20240628 | 184700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20240628 | 184600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20240628 | 184500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20240628 | 184400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20240628 | 184300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20240628 | 184200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20240628 | 184100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20240628 | 184000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20240628 | 183900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20240628 | 183800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20240628 | 183700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20240628 | 183600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20240628 | 183500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20240628 | 183400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20240628 | 183300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20240628 | 183200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 24976 |
| 183 | 20240628 | 183100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20240628 | 183000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20240628 | 182900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20240628 | 182800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20240628 | 182700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20240628 | 182600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20240628 | 182500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20240628 | 182400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20240628 | 182300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20240628 | 182200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20240628 | 182100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20240628 | 182000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20240628 | 181900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20240628 | 181800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20240628 | 181700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20240628 | 181600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20240628 | 181500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20240628 | 181400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20240628 | 181300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20240628 | 181200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20240628 | 181100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20240628 | 181000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20240628 | 180900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20240628 | 180800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20240628 | 180700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20240628 | 180600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20240628 | 180500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20240628 | 180400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20240628 | 180300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20240628 | 180200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 24976 |
| 213 | 20240628 | 180100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20240628 | 180000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20240628 | 175900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20240628 | 175800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20240628 | 175700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20240628 | 175600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20240628 | 175500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20240628 | 175400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20240628 | 175300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20240628 | 175200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20240628 | 175100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20240628 | 175000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20240628 | 174900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20240628 | 174800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20240628 | 174700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20240628 | 174600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20240628 | 174500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20240628 | 174400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20240628 | 174300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20240628 | 174200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20240628 | 174100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20240628 | 174000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20240628 | 173900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20240628 | 173800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20240628 | 173700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20240628 | 173600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20240628 | 173500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20240628 | 173400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20240628 | 173300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20240628 | 173200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 24976 |
| 243 | 20240628 | 173100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20240628 | 173000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20240628 | 172900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20240628 | 172800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20240628 | 172700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20240628 | 172600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20240628 | 172500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20240628 | 172400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20240628 | 172300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20240628 | 172200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20240628 | 172100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20240628 | 172000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20240628 | 171900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20240628 | 171800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20240628 | 171700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20240628 | 171600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20240628 | 171500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20240628 | 171400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20240628 | 171300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20240628 | 171200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20240628 | 171100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20240628 | 171000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20240628 | 170900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20240628 | 170800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20240628 | 170700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20240628 | 170600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20240628 | 170500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20240628 | 170400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20240628 | 170300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20240628 | 170200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 24976 |
| 273 | 20240628 | 170100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20240628 | 170000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20240628 | 165900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20240628 | 165800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20240628 | 165700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20240628 | 165600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20240628 | 165500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20240628 | 165400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20240628 | 165300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20240628 | 165200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20240628 | 165100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20240628 | 165000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20240628 | 164900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20240628 | 164800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20240628 | 164700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20240628 | 164600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20240628 | 164500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20240628 | 164400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20240628 | 164300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20240628 | 164200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20240628 | 164100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20240628 | 164000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20240628 | 163900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20240628 | 163800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20240628 | 163700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20240628 | 163600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20240628 | 163500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20240628 | 163400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20240628 | 163300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20240628 | 163200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 24976 |
| 303 | 20240628 | 163100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20240628 | 163000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20240628 | 162900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20240628 | 162800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20240628 | 162700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 308 | 20240628 | 162600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20240628 | 162500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 310 | 20240628 | 162400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 311 | 20240628 | 162300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20240628 | 162200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20240628 | 162100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20240628 | 162000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20240628 | 161900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20240628 | 161800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20240628 | 161700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20240628 | 161600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20240628 | 161500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20240628 | 161400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 321 | 20240628 | 161300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 322 | 20240628 | 161200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 323 | 20240628 | 161100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 324 | 20240628 | 161000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 325 | 20240628 | 160900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 326 | 20240628 | 160800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 327 | 20240628 | 160700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 328 | 20240628 | 160600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 329 | 20240628 | 160500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 330 | 20240628 | 160400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 331 | 20240628 | 160300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 332 | 20240628 | 160200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 24976 |
| 333 | 20240628 | 160100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 334 | 20240628 | 160000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 335 | 20240628 | 155900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 336 | 20240628 | 155800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 337 | 20240628 | 155700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 338 | 20240628 | 155600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 339 | 20240628 | 155500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 340 | 20240628 | 155400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 341 | 20240628 | 155300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 342 | 20240628 | 155200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 343 | 20240628 | 155100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 344 | 20240628 | 155000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 345 | 20240628 | 154900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 346 | 20240628 | 154800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 347 | 20240628 | 154700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 348 | 20240628 | 154600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 349 | 20240628 | 154500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 350 | 20240628 | 154400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 351 | 20240628 | 154300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 352 | 20240628 | 154200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 353 | 20240628 | 154100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 354 | 20240628 | 154000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 355 | 20240628 | 153900 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 356 | 20240628 | 153800 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 357 | 20240628 | 153700 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 358 | 20240628 | 153600 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 359 | 20240628 | 153500 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 360 | 20240628 | 153400 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 361 | 20240628 | 153300 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 362 | 20240628 | 153200 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 24976 |
| 363 | 20240628 | 153100 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 364 | 20240628 | 153000 | 10332764070 | 11450 | 11450 | 11450 | 11450 | 24976 |
| 365 | 20240628 | 152900 | 10046788870 | 11480 | 11480 | 11480 | 11480 | 0 |
| 366 | 20240628 | 152800 | 10046788870 | 11480 | 11480 | 11480 | 11480 | 0 |
| 367 | 20240628 | 152700 | 10046788870 | 11480 | 11480 | 11480 | 11480 | 0 |
| 368 | 20240628 | 152600 | 10046788870 | 11480 | 11480 | 11480 | 11480 | 0 |
| 369 | 20240628 | 152500 | 10046788870 | 11480 | 11480 | 11480 | 11480 | 0 |
| 370 | 20240628 | 152400 | 10046788870 | 11480 | 11480 | 11480 | 11480 | 0 |
| 371 | 20240628 | 152300 | 10046788870 | 11480 | 11480 | 11480 | 11480 | 0 |
| 372 | 20240628 | 152200 | 10046788870 | 11480 | 11480 | 11480 | 11480 | 0 |
| 373 | 20240628 | 152100 | 10046788870 | 11480 | 11480 | 11480 | 11480 | 0 |
| 374 | 20240628 | 152000 | 10046788870 | 11480 | 11480 | 11480 | 11480 | 0 |
| 375 | 20240628 | 151900 | 10046788870 | 11480 | 11490 | 11490 | 11470 | 1229 |
| 376 | 20240628 | 151800 | 10032684970 | 11490 | 11450 | 11490 | 11450 | 315 |
| 377 | 20240628 | 151700 | 10029067620 | 11450 | 11430 | 11470 | 11420 | 1998 |
| 378 | 20240628 | 151600 | 10006219660 | 11430 | 11430 | 11450 | 11430 | 2406 |
| 379 | 20240628 | 151500 | 9978718050 | 11430 | 11480 | 11480 | 11430 | 9317 |
| 380 | 20240628 | 151400 | 9872118820 | 11490 | 11470 | 11490 | 11470 | 275 |
| 381 | 20240628 | 151300 | 9868962930 | 11470 | 11490 | 11490 | 11470 | 502 |
| 382 | 20240628 | 151200 | 9863201450 | 11490 | 11470 | 11490 | 11470 | 480 |
| 383 | 20240628 | 151100 | 9857695790 | 11460 | 11470 | 11470 | 11460 | 750 |
| 384 | 20240628 | 151000 | 9849094660 | 11470 | 11470 | 11470 | 11470 | 447 |
| 385 | 20240628 | 150900 | 9843967570 | 11480 | 11480 | 11500 | 11450 | 4057 |
| 386 | 20240628 | 150800 | 9797437200 | 11480 | 11490 | 11490 | 11480 | 940 |
| 387 | 20240628 | 150700 | 9786645480 | 11490 | 11480 | 11490 | 11480 | 436 |
| 388 | 20240628 | 150600 | 9781640190 | 11480 | 11490 | 11500 | 11480 | 928 |
| 389 | 20240628 | 150500 | 9770981240 | 11490 | 11500 | 11500 | 11490 | 1903 |
| 390 | 20240628 | 150400 | 9749108270 | 11500 | 11510 | 11510 | 11500 | 1457 |
| 391 | 20240628 | 150300 | 9732349700 | 11500 | 11510 | 11510 | 11500 | 746 |
| 392 | 20240628 | 150200 | 9723767310 | 11510 | 11520 | 11520 | 11500 | 701 |
| 393 | 20240628 | 150100 | 9715699620 | 11520 | 11500 | 11520 | 11500 | 379 |
| 394 | 20240628 | 150000 | 9711340700 | 11500 | 11550 | 11550 | 11500 | 1461 |
| 395 | 20240628 | 145900 | 9694500490 | 11540 | 11550 | 11550 | 11530 | 1847 |
| 396 | 20240628 | 145800 | 9673177970 | 11540 | 11550 | 11550 | 11540 | 217 |
| 397 | 20240628 | 145700 | 9670671670 | 11540 | 11550 | 11550 | 11530 | 950 |
| 398 | 20240628 | 145600 | 9659713090 | 11560 | 11560 | 11560 | 11560 | 177 |
| 399 | 20240628 | 145500 | 9657666970 | 11530 | 11570 | 11570 | 11530 | 5558 |
| 400 | 20240628 | 145400 | 9593555790 | 11560 | 11550 | 11560 | 11550 | 1306 |
| 401 | 20240628 | 145300 | 9578468370 | 11560 | 11550 | 11560 | 11550 | 380 |
| 402 | 20240628 | 145200 | 9574079220 | 11550 | 11560 | 11560 | 11550 | 419 |
| 403 | 20240628 | 145100 | 9569236790 | 11550 | 11530 | 11550 | 11530 | 2891 |
| 404 | 20240628 | 145000 | 9535889200 | 11520 | 11490 | 11520 | 11490 | 3130 |
| 405 | 20240628 | 144900 | 9499875420 | 11490 | 11490 | 11490 | 11490 | 423 |
| 406 | 20240628 | 144800 | 9495015150 | 11480 | 11480 | 11490 | 11480 | 237 |
| 407 | 20240628 | 144700 | 9492293890 | 11490 | 11480 | 11500 | 11480 | 605 |
| 408 | 20240628 | 144600 | 9485343490 | 11480 | 11480 | 11480 | 11480 | 1085 |
| 409 | 20240628 | 144500 | 9472887690 | 11480 | 11490 | 11490 | 11480 | 966 |
| 410 | 20240628 | 144400 | 9461795230 | 11470 | 11460 | 11470 | 11460 | 535 |
| 411 | 20240628 | 144300 | 9455664030 | 11460 | 11500 | 11500 | 11450 | 2383 |
| 412 | 20240628 | 144200 | 9428314270 | 11500 | 11510 | 11510 | 11500 | 176 |
| 413 | 20240628 | 144100 | 9426290140 | 11510 | 11510 | 11510 | 11500 | 1284 |
| 414 | 20240628 | 144000 | 9411523300 | 11520 | 11510 | 11520 | 11500 | 157 |
| 415 | 20240628 | 143900 | 9409716570 | 11500 | 11500 | 11510 | 11500 | 411 |
| 416 | 20240628 | 143800 | 9404989750 | 11500 | 11500 | 11510 | 11500 | 1771 |
| 417 | 20240628 | 143700 | 9384617690 | 11500 | 11490 | 11510 | 11480 | 3442 |
| 418 | 20240628 | 143600 | 9345057990 | 11490 | 11500 | 11500 | 11490 | 711 |
| 419 | 20240628 | 143500 | 9336881760 | 11500 | 11500 | 11500 | 11490 | 924 |
| 420 | 20240628 | 143400 | 9326261710 | 11490 | 11500 | 11500 | 11490 | 223 |
| 421 | 20240628 | 143300 | 9323699240 | 11500 | 11500 | 11510 | 11490 | 1315 |
| 422 | 20240628 | 143200 | 9308583130 | 11500 | 11500 | 11510 | 11500 | 2246 |
| 423 | 20240628 | 143100 | 9282751830 | 11530 | 11500 | 11530 | 11500 | 3085 |
| 424 | 20240628 | 143000 | 9247256860 | 11500 | 11490 | 11500 | 11490 | 328 |
| 425 | 20240628 | 142900 | 9243487710 | 11490 | 11490 | 11500 | 11490 | 3742 |
| 426 | 20240628 | 142800 | 9200486850 | 11500 | 11520 | 11520 | 11500 | 1403 |
| 427 | 20240628 | 142700 | 9184351750 | 11520 | 11510 | 11520 | 11480 | 3418 |
| 428 | 20240628 | 142600 | 9145061190 | 11500 | 11500 | 11520 | 11490 | 6774 |
| 429 | 20240628 | 142500 | 9067154940 | 11500 | 11500 | 11510 | 11500 | 934 |
| 430 | 20240628 | 142400 | 9056412780 | 11500 | 11480 | 11500 | 11480 | 321 |
| 431 | 20240628 | 142300 | 9052722720 | 11470 | 11440 | 11490 | 11420 | 4133 |
| 432 | 20240628 | 142200 | 9005368730 | 11440 | 11450 | 11450 | 11440 | 75 |
| 433 | 20240628 | 142100 | 9004510000 | 11450 | 11410 | 11450 | 11410 | 1388 |
| 434 | 20240628 | 142000 | 8988672880 | 11410 | 11440 | 11460 | 11410 | 3833 |
| 435 | 20240628 | 141900 | 8944919590 | 11450 | 11440 | 11450 | 11440 | 663 |
| 436 | 20240628 | 141800 | 8937328690 | 11430 | 11430 | 11430 | 11420 | 305 |
| 437 | 20240628 | 141700 | 8933843330 | 11420 | 11430 | 11440 | 11420 | 493 |
| 438 | 20240628 | 141600 | 8928206750 | 11430 | 11440 | 11450 | 11420 | 452 |
| 439 | 20240628 | 141500 | 8923037760 | 11440 | 11430 | 11440 | 11420 | 533 |
| 440 | 20240628 | 141400 | 8916945300 | 11430 | 11430 | 11430 | 11420 | 177 |
| 441 | 20240628 | 141300 | 8914922300 | 11430 | 11450 | 11450 | 11430 | 72 |
| 442 | 20240628 | 141200 | 8914099320 | 11450 | 11440 | 11450 | 11440 | 636 |
| 443 | 20240628 | 141100 | 8906819800 | 11430 | 11410 | 11430 | 11400 | 2859 |
| 444 | 20240628 | 141000 | 8874204060 | 11400 | 11400 | 11410 | 11400 | 1235 |
| 445 | 20240628 | 140900 | 8860123420 | 11400 | 11420 | 11420 | 11400 | 4046 |
| 446 | 20240628 | 140800 | 8813968750 | 11420 | 11420 | 11420 | 11410 | 902 |
| 447 | 20240628 | 140700 | 8803676790 | 11410 | 11410 | 11420 | 11410 | 745 |
| 448 | 20240628 | 140600 | 8795175310 | 11410 | 11420 | 11420 | 11400 | 3800 |
| 449 | 20240628 | 140500 | 8751813470 | 11420 | 11480 | 11480 | 11410 | 15981 |
| 450 | 20240628 | 140400 | 8568968340 | 11470 | 11490 | 11490 | 11470 | 1124 |
| 451 | 20240628 | 140300 | 8556064710 | 11480 | 11490 | 11500 | 11480 | 1057 |
| 452 | 20240628 | 140200 | 8543920670 | 11490 | 11500 | 11500 | 11480 | 2628 |
| 453 | 20240628 | 140100 | 8513747950 | 11480 | 11470 | 11480 | 11470 | 5954 |
| 454 | 20240628 | 140000 | 8445427190 | 11480 | 11520 | 11530 | 11480 | 7994 |
| 455 | 20240628 | 135900 | 8353535650 | 11520 | 11510 | 11520 | 11510 | 257 |
| 456 | 20240628 | 135800 | 8350576500 | 11510 | 11500 | 11510 | 11500 | 608 |
| 457 | 20240628 | 135700 | 8343579960 | 11510 | 11510 | 11510 | 11500 | 890 |
| 458 | 20240628 | 135600 | 8333339560 | 11510 | 11500 | 11520 | 11500 | 648 |
| 459 | 20240628 | 135500 | 8325884030 | 11510 | 11510 | 11520 | 11500 | 393 |
| 460 | 20240628 | 135400 | 8321360760 | 11520 | 11510 | 11520 | 11500 | 956 |
| 461 | 20240628 | 135300 | 8310350120 | 11510 | 11540 | 11540 | 11510 | 3350 |
| 462 | 20240628 | 135200 | 8271770390 | 11530 | 11550 | 11570 | 11530 | 2446 |
| 463 | 20240628 | 135100 | 8243536550 | 11540 | 11540 | 11580 | 11540 | 132 |
| 464 | 20240628 | 135000 | 8242011780 | 11580 | 11580 | 11580 | 11540 | 277 |
| 465 | 20240628 | 134900 | 8238810200 | 11580 | 11590 | 11590 | 11540 | 2353 |
| 466 | 20240628 | 134800 | 8211648290 | 11590 | 11540 | 11590 | 11540 | 140 |
| 467 | 20240628 | 134700 | 8210030690 | 11540 | 11590 | 11590 | 11540 | 54 |
| 468 | 20240628 | 134600 | 8209405530 | 11550 | 11580 | 11580 | 11540 | 125 |
| 469 | 20240628 | 134500 | 8207959800 | 11580 | 11570 | 11580 | 11530 | 843 |
| 470 | 20240628 | 134400 | 8198215120 | 11530 | 11540 | 11560 | 11530 | 2080 |
| 471 | 20240628 | 134300 | 8174223700 | 11540 | 11580 | 11580 | 11540 | 579 |
| 472 | 20240628 | 134200 | 8167531270 | 11580 | 11580 | 11590 | 11570 | 562 |
| 473 | 20240628 | 134100 | 8161023530 | 11570 | 11590 | 11590 | 11570 | 118 |
| 474 | 20240628 | 134000 | 8159657470 | 11590 | 11590 | 11590 | 11560 | 813 |
| 475 | 20240628 | 133900 | 8150238140 | 11580 | 11580 | 11590 | 11580 | 87 |
| 476 | 20240628 | 133800 | 8149230280 | 11580 | 11590 | 11590 | 11580 | 256 |
| 477 | 20240628 | 133700 | 8146264550 | 11590 | 11590 | 11600 | 11590 | 135 |
| 478 | 20240628 | 133600 | 8144699700 | 11590 | 11580 | 11600 | 11580 | 349 |
| 479 | 20240628 | 133500 | 8140654350 | 11580 | 11560 | 11590 | 11560 | 533 |
| 480 | 20240628 | 133400 | 8134483130 | 11580 | 11570 | 11580 | 11550 | 270 |
| 481 | 20240628 | 133300 | 8131359730 | 11580 | 11590 | 11600 | 11570 | 1052 |
| 482 | 20240628 | 133200 | 8119178560 | 11600 | 11620 | 11620 | 11580 | 288 |
| 483 | 20240628 | 133100 | 8115842320 | 11580 | 11610 | 11610 | 11580 | 709 |
| 484 | 20240628 | 133000 | 8107615150 | 11610 | 11600 | 11610 | 11590 | 234 |
| 485 | 20240628 | 132900 | 8104901040 | 11610 | 11590 | 11610 | 11590 | 425 |
| 486 | 20240628 | 132800 | 8099973340 | 11580 | 11580 | 11600 | 11580 | 136 |
| 487 | 20240628 | 132700 | 8098397160 | 11600 | 11580 | 11600 | 11580 | 145 |
| 488 | 20240628 | 132600 | 8096716860 | 11580 | 11560 | 11600 | 11560 | 692 |
| 489 | 20240628 | 132500 | 8088713980 | 11560 | 11620 | 11620 | 11560 | 155 |
| 490 | 20240628 | 132400 | 8086919460 | 11620 | 11600 | 11640 | 11560 | 2453 |
| 491 | 20240628 | 132300 | 8058401160 | 11630 | 11600 | 11630 | 11600 | 1142 |
| 492 | 20240628 | 132200 | 8045152010 | 11590 | 11560 | 11590 | 11560 | 2294 |
| 493 | 20240628 | 132100 | 8018588540 | 11580 | 11560 | 11580 | 11550 | 1486 |
| 494 | 20240628 | 132000 | 8001410110 | 11560 | 11500 | 11560 | 11490 | 10390 |
| 495 | 20240628 | 131900 | 7881738360 | 11500 | 11490 | 11500 | 11490 | 376 |
| 496 | 20240628 | 131800 | 7877415940 | 11490 | 11510 | 11510 | 11490 | 1980 |
| 497 | 20240628 | 131700 | 7854665340 | 11510 | 11490 | 11510 | 11490 | 439 |
| 498 | 20240628 | 131600 | 7849620430 | 11490 | 11510 | 11510 | 11490 | 3204 |
| 499 | 20240628 | 131500 | 7812783970 | 11500 | 11500 | 11520 | 11500 | 1294 |
| 500 | 20240628 | 131400 | 7797893860 | 11500 | 11510 | 11520 | 11500 | 63 |
| 501 | 20240628 | 131300 | 7797168460 | 11510 | 11530 | 11530 | 11510 | 282 |
| 502 | 20240628 | 131200 | 7793922000 | 11520 | 11520 | 11540 | 11520 | 1256 |
| 503 | 20240628 | 131100 | 7779452150 | 11540 | 11520 | 11540 | 11520 | 150 |
| 504 | 20240628 | 131000 | 7777723430 | 11510 | 11530 | 11530 | 11500 | 149 |
| 505 | 20240628 | 130900 | 7776006880 | 11530 | 11510 | 11530 | 11510 | 2069 |
| 506 | 20240628 | 130800 | 7752154890 | 11480 | 11510 | 11530 | 11480 | 463 |
| 507 | 20240628 | 130700 | 7746828040 | 11520 | 11490 | 11520 | 11480 | 985 |
| 508 | 20240628 | 130600 | 7735491930 | 11490 | 11490 | 11500 | 11490 | 277 |
| 509 | 20240628 | 130500 | 7732309000 | 11480 | 11490 | 11490 | 11480 | 1125 |
| 510 | 20240628 | 130400 | 7719387400 | 11480 | 11470 | 11490 | 11470 | 296 |
| 511 | 20240628 | 130300 | 7715989900 | 11470 | 11470 | 11470 | 11460 | 902 |
| 512 | 20240628 | 130200 | 7705644030 | 11470 | 11470 | 11470 | 11460 | 723 |
| 513 | 20240628 | 130100 | 7697357340 | 11460 | 11470 | 11470 | 11460 | 2330 |
| 514 | 20240628 | 130000 | 7670638180 | 11480 | 11470 | 11490 | 11470 | 1340 |
| 515 | 20240628 | 125900 | 7655253110 | 11470 | 11470 | 11470 | 11460 | 444 |
| 516 | 20240628 | 125800 | 7650163650 | 11460 | 11480 | 11480 | 11460 | 3379 |
| 517 | 20240628 | 125700 | 7611398010 | 11490 | 11480 | 11490 | 11480 | 1056 |
| 518 | 20240628 | 125600 | 7599275100 | 11480 | 11480 | 11490 | 11480 | 377 |
| 519 | 20240628 | 125500 | 7594946790 | 11480 | 11480 | 11480 | 11470 | 1317 |
| 520 | 20240628 | 125400 | 7579827710 | 11480 | 11510 | 11510 | 11480 | 8785 |
| 521 | 20240628 | 125300 | 7478792790 | 11510 | 11510 | 11510 | 11510 | 274 |
| 522 | 20240628 | 125200 | 7475639050 | 11510 | 11530 | 11530 | 11510 | 2165 |
| 523 | 20240628 | 125100 | 7450702570 | 11530 | 11560 | 11580 | 11530 | 2703 |
| 524 | 20240628 | 125000 | 7419491640 | 11560 | 11620 | 11620 | 11560 | 15579 |
| 525 | 20240628 | 124900 | 7239003430 | 11620 | 11620 | 11630 | 11620 | 1359 |
| 526 | 20240628 | 124800 | 7223210850 | 11620 | 11640 | 11650 | 11620 | 2902 |
| 527 | 20240628 | 124700 | 7189443440 | 11640 | 11640 | 11640 | 11640 | 57 |
| 528 | 20240628 | 124600 | 7188779960 | 11640 | 11640 | 11640 | 11640 | 21 |
| 529 | 20240628 | 124500 | 7188535520 | 11640 | 11640 | 11640 | 11640 | 107 |
| 530 | 20240628 | 124400 | 7187290040 | 11640 | 11640 | 11640 | 11640 | 5 |
| 531 | 20240628 | 124300 | 7187231840 | 11640 | 11650 | 11650 | 11640 | 204 |
| 532 | 20240628 | 124200 | 7184857230 | 11640 | 11640 | 11640 | 11640 | 100 |
| 533 | 20240628 | 124100 | 7183693230 | 11650 | 11650 | 11650 | 11640 | 25 |
| 534 | 20240628 | 124000 | 7183402120 | 11650 | 11650 | 11650 | 11640 | 148 |
| 535 | 20240628 | 123900 | 7181678460 | 11650 | 11640 | 11660 | 11640 | 310 |
| 536 | 20240628 | 123800 | 7178069450 | 11640 | 11650 | 11650 | 11640 | 554 |
| 537 | 20240628 | 123700 | 7171615930 | 11630 | 11650 | 11650 | 11620 | 810 |
| 538 | 20240628 | 123600 | 7162195550 | 11650 | 11620 | 11650 | 11620 | 669 |
| 539 | 20240628 | 123500 | 7154407030 | 11620 | 11630 | 11630 | 11620 | 59 |
| 540 | 20240628 | 123400 | 7153721440 | 11620 | 11620 | 11620 | 11620 | 76 |
| 541 | 20240628 | 123300 | 7152838320 | 11620 | 11620 | 11620 | 11620 | 59 |
| 542 | 20240628 | 123200 | 7152152740 | 11630 | 11630 | 11630 | 11620 | 511 |
| 543 | 20240628 | 123100 | 7146210800 | 11640 | 11640 | 11640 | 11640 | 87 |
| 544 | 20240628 | 123000 | 7145198120 | 11640 | 11630 | 11640 | 11630 | 339 |
| 545 | 20240628 | 122900 | 7141254060 | 11630 | 11640 | 11640 | 11630 | 263 |
| 546 | 20240628 | 122800 | 7138195170 | 11630 | 11620 | 11630 | 11620 | 64 |
| 547 | 20240628 | 122700 | 7137450950 | 11620 | 11640 | 11640 | 11620 | 70 |
| 548 | 20240628 | 122600 | 7136637470 | 11640 | 11640 | 11640 | 11640 | 4 |
| 549 | 20240628 | 122500 | 7136590910 | 11620 | 11620 | 11620 | 11620 | 126 |
| 550 | 20240628 | 122400 | 7135126790 | 11620 | 11620 | 11620 | 11620 | 11 |
| 551 | 20240628 | 122300 | 7134998970 | 11620 | 11640 | 11640 | 11620 | 2058 |
| 552 | 20240628 | 122200 | 7111073740 | 11640 | 11640 | 11640 | 11640 | 95 |
| 553 | 20240628 | 122100 | 7109967940 | 11640 | 11640 | 11640 | 11640 | 13 |
| 554 | 20240628 | 122000 | 7109816620 | 11640 | 11650 | 11650 | 11640 | 238 |
| 555 | 20240628 | 121900 | 7107044490 | 11650 | 11660 | 11660 | 11630 | 579 |
| 556 | 20240628 | 121800 | 7100298930 | 11670 | 11660 | 11670 | 11660 | 112 |
| 557 | 20240628 | 121700 | 7098991900 | 11660 | 11660 | 11660 | 11660 | 66 |
| 558 | 20240628 | 121600 | 7098222340 | 11660 | 11670 | 11670 | 11660 | 89 |
| 559 | 20240628 | 121500 | 7097184590 | 11650 | 11650 | 11670 | 11650 | 684 |
| 560 | 20240628 | 121400 | 7089204640 | 11650 | 11660 | 11660 | 11650 | 98 |
| 561 | 20240628 | 121300 | 7088062140 | 11660 | 11660 | 11660 | 11650 | 165 |
| 562 | 20240628 | 121200 | 7086138690 | 11640 | 11640 | 11650 | 11640 | 1420 |
| 563 | 20240628 | 121100 | 7069609550 | 11640 | 11630 | 11650 | 11630 | 1513 |
| 564 | 20240628 | 121000 | 7051995320 | 11630 | 11650 | 11650 | 11620 | 68 |
| 565 | 20240628 | 120900 | 7051204750 | 11630 | 11610 | 11630 | 11610 | 113 |
| 566 | 20240628 | 120800 | 7049892040 | 11620 | 11600 | 11620 | 11600 | 85 |
| 567 | 20240628 | 120700 | 7048904650 | 11600 | 11600 | 11600 | 11590 | 173 |
| 568 | 20240628 | 120600 | 7046897940 | 11600 | 11600 | 11600 | 11600 | 93 |
| 569 | 20240628 | 120500 | 7045819140 | 11600 | 11630 | 11630 | 11600 | 102 |
| 570 | 20240628 | 120400 | 7044634650 | 11630 | 11620 | 11630 | 11600 | 1856 |
| 571 | 20240628 | 120300 | 7023092480 | 11630 | 11620 | 11630 | 11620 | 11 |
| 572 | 20240628 | 120200 | 7022964560 | 11620 | 11620 | 11620 | 11620 | 58 |
| 573 | 20240628 | 120100 | 7022290600 | 11620 | 11620 | 11620 | 11620 | 441 |
| 574 | 20240628 | 120000 | 7017166180 | 11640 | 11620 | 11640 | 11620 | 668 |
| 575 | 20240628 | 115900 | 7009403820 | 11620 | 11620 | 11660 | 11620 | 119 |
| 576 | 20240628 | 115800 | 7008019380 | 11650 | 11640 | 11650 | 11640 | 232 |
| 577 | 20240628 | 115700 | 7005317160 | 11610 | 11610 | 11610 | 11610 | 999 |
| 578 | 20240628 | 115600 | 6993718770 | 11620 | 11650 | 11650 | 11610 | 671 |
| 579 | 20240628 | 115500 | 6985912190 | 11610 | 11620 | 11630 | 11610 | 255 |
| 580 | 20240628 | 115400 | 6982950870 | 11610 | 11610 | 11610 | 11610 | 471 |
| 581 | 20240628 | 115300 | 6977482560 | 11610 | 11610 | 11610 | 11610 | 314 |
| 582 | 20240628 | 115200 | 6973837020 | 11620 | 11600 | 11620 | 11580 | 435 |
| 583 | 20240628 | 115100 | 6968790850 | 11580 | 11590 | 11590 | 11580 | 1284 |
| 584 | 20240628 | 115000 | 6953919460 | 11590 | 11600 | 11600 | 11590 | 518 |
| 585 | 20240628 | 114900 | 6947913040 | 11600 | 11590 | 11600 | 11590 | 140 |
| 586 | 20240628 | 114800 | 6946289920 | 11590 | 11620 | 11620 | 11580 | 431 |
| 587 | 20240628 | 114700 | 6941294020 | 11590 | 11630 | 11630 | 11580 | 149 |
| 588 | 20240628 | 114600 | 6939564460 | 11650 | 11580 | 11650 | 11580 | 45 |
| 589 | 20240628 | 114500 | 6939042940 | 11580 | 11580 | 11660 | 11580 | 2228 |
| 590 | 20240628 | 114400 | 6913129010 | 11610 | 11570 | 11620 | 11570 | 703 |
| 591 | 20240628 | 114300 | 6904985970 | 11580 | 11580 | 11590 | 11580 | 760 |
| 592 | 20240628 | 114200 | 6896185140 | 11580 | 11590 | 11590 | 11580 | 253 |
| 593 | 20240628 | 114100 | 6893255380 | 11580 | 11590 | 11590 | 11580 | 214 |
| 594 | 20240628 | 114000 | 6890776260 | 11580 | 11590 | 11620 | 11580 | 606 |
| 595 | 20240628 | 113900 | 6883753320 | 11620 | 11580 | 11620 | 11580 | 1819 |
| 596 | 20240628 | 113800 | 6862643740 | 11580 | 11590 | 11600 | 11580 | 292 |
| 597 | 20240628 | 113700 | 6859257340 | 11580 | 11580 | 11580 | 11580 | 94 |
| 598 | 20240628 | 113600 | 6858168820 | 11570 | 11600 | 11600 | 11570 | 8592 |
| 599 | 20240628 | 113500 | 6758516780 | 11600 | 11610 | 11610 | 11600 | 5078 |
| 600 | 20240628 | 113400 | 6699561750 | 11610 | 11620 | 11620 | 11610 | 88 |
| 601 | 20240628 | 113300 | 6698539400 | 11610 | 11610 | 11610 | 11610 | 201 |
| 602 | 20240628 | 113200 | 6696205790 | 11610 | 11610 | 11610 | 11610 | 66 |
| 603 | 20240628 | 113100 | 6695439530 | 11610 | 11610 | 11610 | 11610 | 504 |
| 604 | 20240628 | 113000 | 6689588090 | 11610 | 11610 | 11620 | 11610 | 700 |
| 605 | 20240628 | 112900 | 6681460850 | 11610 | 11610 | 11620 | 11610 | 99 |
| 606 | 20240628 | 112800 | 6680311380 | 11620 | 11620 | 11620 | 11620 | 1 |
| 607 | 20240628 | 112700 | 6680299760 | 11610 | 11610 | 11630 | 11610 | 278 |
| 608 | 20240628 | 112600 | 6677070640 | 11610 | 11610 | 11610 | 11610 | 1762 |
| 609 | 20240628 | 112500 | 6656613820 | 11610 | 11620 | 11640 | 11610 | 502 |
| 610 | 20240628 | 112400 | 6650774350 | 11610 | 11610 | 11620 | 11610 | 144 |
| 611 | 20240628 | 112300 | 6649102500 | 11610 | 11610 | 11610 | 11600 | 81 |
| 612 | 20240628 | 112200 | 6648162130 | 11600 | 11600 | 11600 | 11600 | 697 |
| 613 | 20240628 | 112100 | 6640076930 | 11600 | 11610 | 11610 | 11600 | 397 |
| 614 | 20240628 | 112000 | 6635469880 | 11610 | 11600 | 11610 | 11600 | 444 |
| 615 | 20240628 | 111900 | 6630316190 | 11600 | 11610 | 11610 | 11600 | 73 |
| 616 | 20240628 | 111800 | 6629469380 | 11630 | 11610 | 11630 | 11600 | 96 |
| 617 | 20240628 | 111700 | 6628354250 | 11600 | 11610 | 11620 | 11600 | 1813 |
| 618 | 20240628 | 111600 | 6607308620 | 11610 | 11610 | 11610 | 11610 | 860 |
| 619 | 20240628 | 111500 | 6597324020 | 11610 | 11610 | 11610 | 11610 | 539 |
| 620 | 20240628 | 111400 | 6591066230 | 11610 | 11620 | 11630 | 11610 | 530 |
| 621 | 20240628 | 111300 | 6584912720 | 11610 | 11610 | 11610 | 11610 | 69 |
| 622 | 20240628 | 111200 | 6584111630 | 11610 | 11630 | 11630 | 11610 | 702 |
| 623 | 20240628 | 111100 | 6575948810 | 11640 | 11630 | 11640 | 11630 | 329 |
| 624 | 20240628 | 111000 | 6572122530 | 11630 | 11640 | 11640 | 11630 | 409 |
| 625 | 20240628 | 110900 | 6567361870 | 11630 | 11640 | 11640 | 11630 | 356 |
| 626 | 20240628 | 110800 | 6563218960 | 11640 | 11660 | 11660 | 11630 | 799 |
| 627 | 20240628 | 110700 | 6553919430 | 11620 | 11610 | 11660 | 11600 | 2856 |
| 628 | 20240628 | 110600 | 6520732610 | 11610 | 11610 | 11660 | 11610 | 272 |
| 629 | 20240628 | 110500 | 6517574470 | 11660 | 11600 | 11660 | 11600 | 2500 |
| 630 | 20240628 | 110400 | 6488526720 | 11610 | 11610 | 11620 | 11610 | 758 |
| 631 | 20240628 | 110300 | 6479726290 | 11610 | 11610 | 11610 | 11610 | 68 |
| 632 | 20240628 | 110200 | 6478936810 | 11610 | 11610 | 11610 | 11610 | 788 |
| 633 | 20240628 | 110100 | 6469788130 | 11620 | 11650 | 11650 | 11610 | 1307 |
| 634 | 20240628 | 110000 | 6454594730 | 11650 | 11650 | 11660 | 11650 | 1452 |
| 635 | 20240628 | 105900 | 6437675780 | 11650 | 11670 | 11670 | 11650 | 567 |
| 636 | 20240628 | 105800 | 6431065540 | 11670 | 11650 | 11680 | 11650 | 4319 |
| 637 | 20240628 | 105700 | 6380683050 | 11650 | 11630 | 11650 | 11620 | 359 |
| 638 | 20240628 | 105600 | 6376507790 | 11620 | 11630 | 11650 | 11620 | 703 |
| 639 | 20240628 | 105500 | 6368334820 | 11620 | 11620 | 11640 | 11620 | 296 |
| 640 | 20240628 | 105400 | 6364892670 | 11620 | 11620 | 11620 | 11610 | 504 |
| 641 | 20240628 | 105300 | 6359039670 | 11620 | 11610 | 11620 | 11600 | 1211 |
| 642 | 20240628 | 105200 | 6344980830 | 11600 | 11610 | 11610 | 11600 | 724 |
| 643 | 20240628 | 105100 | 6336581010 | 11600 | 11620 | 11620 | 11590 | 1460 |
| 644 | 20240628 | 105000 | 6319648110 | 11610 | 11610 | 11620 | 11600 | 598 |
| 645 | 20240628 | 104900 | 6312705500 | 11610 | 11610 | 11620 | 11600 | 260 |
| 646 | 20240628 | 104800 | 6309686820 | 11610 | 11610 | 11620 | 11600 | 1439 |
| 647 | 20240628 | 104700 | 6292986500 | 11610 | 11600 | 11620 | 11600 | 1227 |
| 648 | 20240628 | 104600 | 6278744390 | 11600 | 11590 | 11600 | 11580 | 787 |
| 649 | 20240628 | 104500 | 6269624860 | 11580 | 11590 | 11600 | 11580 | 1425 |
| 650 | 20240628 | 104400 | 6253111650 | 11590 | 11600 | 11610 | 11590 | 2012 |
| 651 | 20240628 | 104300 | 6229786720 | 11610 | 11600 | 11620 | 11600 | 225 |
| 652 | 20240628 | 104200 | 6227174770 | 11600 | 11620 | 11620 | 11600 | 273 |
| 653 | 20240628 | 104100 | 6224007410 | 11620 | 11620 | 11630 | 11590 | 1119 |
| 654 | 20240628 | 104000 | 6211012700 | 11610 | 11590 | 11610 | 11580 | 706 |
| 655 | 20240628 | 103900 | 6202829370 | 11590 | 11600 | 11610 | 11580 | 1838 |
| 656 | 20240628 | 103800 | 6181520380 | 11610 | 11620 | 11620 | 11600 | 245 |
| 657 | 20240628 | 103700 | 6178677030 | 11610 | 11630 | 11640 | 11610 | 611 |
| 658 | 20240628 | 103600 | 6171577590 | 11630 | 11690 | 11690 | 11620 | 320 |
| 659 | 20240628 | 103500 | 6167846120 | 11650 | 11670 | 11670 | 11650 | 515 |
| 660 | 20240628 | 103400 | 6161843430 | 11670 | 11690 | 11700 | 11670 | 2284 |
| 661 | 20240628 | 103300 | 6135157420 | 11690 | 11650 | 11690 | 11650 | 1843 |
| 662 | 20240628 | 103200 | 6113627910 | 11650 | 11610 | 11660 | 11610 | 365 |
| 663 | 20240628 | 103100 | 6109378350 | 11650 | 11630 | 11660 | 11590 | 1548 |
| 664 | 20240628 | 103000 | 6091367760 | 11610 | 11610 | 11640 | 11600 | 579 |
| 665 | 20240628 | 102900 | 6084644630 | 11590 | 11600 | 11610 | 11590 | 1310 |
| 666 | 20240628 | 102800 | 6069458640 | 11600 | 11590 | 11600 | 11590 | 1089 |
| 667 | 20240628 | 102700 | 6056836380 | 11590 | 11600 | 11600 | 11590 | 1771 |
| 668 | 20240628 | 102600 | 6036294010 | 11610 | 11630 | 11630 | 11610 | 946 |
| 669 | 20240628 | 102500 | 6025297870 | 11630 | 11630 | 11640 | 11610 | 1010 |
| 670 | 20240628 | 102400 | 6013557990 | 11620 | 11660 | 11660 | 11600 | 2258 |
| 671 | 20240628 | 102300 | 5987352500 | 11660 | 11670 | 11670 | 11660 | 1441 |
| 672 | 20240628 | 102200 | 5970548450 | 11670 | 11690 | 11690 | 11660 | 554 |
| 673 | 20240628 | 102100 | 5964078900 | 11660 | 11680 | 11700 | 11660 | 863 |
| 674 | 20240628 | 102000 | 5954011210 | 11690 | 11710 | 11720 | 11680 | 2287 |
| 675 | 20240628 | 101900 | 5927252090 | 11710 | 11660 | 11710 | 11650 | 1953 |
| 676 | 20240628 | 101800 | 5904433730 | 11660 | 11580 | 11660 | 11580 | 958 |
| 677 | 20240628 | 101700 | 5893296980 | 11580 | 11570 | 11600 | 11570 | 2059 |
| 678 | 20240628 | 101600 | 5869441520 | 11570 | 11590 | 11590 | 11570 | 1225 |
| 679 | 20240628 | 101500 | 5855260110 | 11590 | 11590 | 11590 | 11560 | 2374 |
| 680 | 20240628 | 101400 | 5827775100 | 11580 | 11600 | 11610 | 11580 | 1682 |
| 681 | 20240628 | 101300 | 5808268840 | 11610 | 11610 | 11620 | 11600 | 1265 |
| 682 | 20240628 | 101200 | 5793586090 | 11600 | 11650 | 11660 | 11600 | 6946 |
| 683 | 20240628 | 101100 | 5712795190 | 11650 | 11650 | 11670 | 11650 | 1662 |
| 684 | 20240628 | 101000 | 5693413030 | 11660 | 11700 | 11700 | 11650 | 2278 |
| 685 | 20240628 | 100900 | 5666821080 | 11700 | 11720 | 11720 | 11680 | 2422 |
| 686 | 20240628 | 100800 | 5638492530 | 11730 | 11730 | 11730 | 11710 | 785 |
| 687 | 20240628 | 100700 | 5629292290 | 11720 | 11700 | 11730 | 11700 | 702 |
| 688 | 20240628 | 100600 | 5621063270 | 11700 | 11690 | 11710 | 11690 | 1013 |
| 689 | 20240628 | 100500 | 5609212210 | 11690 | 11700 | 11750 | 11690 | 6181 |
| 690 | 20240628 | 100400 | 5536677910 | 11700 | 11710 | 11710 | 11700 | 916 |
| 691 | 20240628 | 100300 | 5525958620 | 11700 | 11700 | 11700 | 11680 | 1727 |
| 692 | 20240628 | 100200 | 5505767690 | 11690 | 11680 | 11700 | 11680 | 2418 |
| 693 | 20240628 | 100100 | 5477498580 | 11680 | 11680 | 11680 | 11670 | 415 |
| 694 | 20240628 | 100000 | 5472654540 | 11670 | 11640 | 11680 | 11630 | 559 |
| 695 | 20240628 | 095900 | 5466137970 | 11640 | 11630 | 11640 | 11620 | 1614 |
| 696 | 20240628 | 095800 | 5447370230 | 11630 | 11600 | 11630 | 11590 | 2303 |
| 697 | 20240628 | 095700 | 5420629430 | 11590 | 11610 | 11610 | 11590 | 1347 |
| 698 | 20240628 | 095600 | 5405016290 | 11580 | 11590 | 11600 | 11570 | 10601 |
| 699 | 20240628 | 095500 | 5282240660 | 11590 | 11650 | 11650 | 11590 | 5665 |
| 700 | 20240628 | 095400 | 5216463270 | 11660 | 11650 | 11700 | 11650 | 3078 |
| 701 | 20240628 | 095300 | 5180597760 | 11650 | 11680 | 11700 | 11650 | 11905 |
| 702 | 20240628 | 095200 | 5041756420 | 11670 | 11600 | 11690 | 11580 | 8461 |
| 703 | 20240628 | 095100 | 4943120610 | 11600 | 11560 | 11650 | 11560 | 4151 |
| 704 | 20240628 | 095000 | 4894964340 | 11530 | 11540 | 11560 | 11500 | 10781 |
| 705 | 20240628 | 094900 | 4770515570 | 11500 | 11480 | 11550 | 11470 | 8715 |
| 706 | 20240628 | 094800 | 4670379330 | 11470 | 11500 | 11500 | 11470 | 4051 |
| 707 | 20240628 | 094700 | 4623823300 | 11500 | 11490 | 11520 | 11450 | 13753 |
| 708 | 20240628 | 094600 | 4465878580 | 11480 | 11500 | 11540 | 11470 | 13949 |
| 709 | 20240628 | 094500 | 4305560910 | 11500 | 11550 | 11550 | 11490 | 9209 |
| 710 | 20240628 | 094400 | 4199544210 | 11550 | 11560 | 11580 | 11540 | 2643 |
| 711 | 20240628 | 094300 | 4168992110 | 11550 | 11540 | 11560 | 11510 | 8967 |
| 712 | 20240628 | 094200 | 4065629220 | 11540 | 11610 | 11620 | 11520 | 19549 |
| 713 | 20240628 | 094100 | 3839525460 | 11600 | 11630 | 11640 | 11600 | 7551 |
| 714 | 20240628 | 094000 | 3751773180 | 11640 | 11650 | 11670 | 11640 | 1972 |
| 715 | 20240628 | 093900 | 3728798880 | 11620 | 11620 | 11650 | 11600 | 5833 |
| 716 | 20240628 | 093800 | 3661016330 | 11600 | 11620 | 11640 | 11590 | 6917 |
| 717 | 20240628 | 093700 | 3580733680 | 11610 | 11600 | 11630 | 11590 | 12427 |
| 718 | 20240628 | 093600 | 3436494820 | 11600 | 11640 | 11640 | 11600 | 5340 |
| 719 | 20240628 | 093500 | 3374523590 | 11610 | 11650 | 11650 | 11610 | 4147 |
| 720 | 20240628 | 093400 | 3326293370 | 11650 | 11640 | 11650 | 11640 | 1881 |
| 721 | 20240628 | 093300 | 3304394370 | 11650 | 11650 | 11670 | 11640 | 5359 |
| 722 | 20240628 | 093200 | 3241955580 | 11640 | 11630 | 11650 | 11600 | 6334 |
| 723 | 20240628 | 093100 | 3168390300 | 11640 | 11680 | 11690 | 11640 | 17782 |
| 724 | 20240628 | 093000 | 2960875720 | 11680 | 11730 | 11770 | 11680 | 7371 |
| 725 | 20240628 | 092900 | 2874564540 | 11730 | 11770 | 11790 | 11730 | 7482 |
| 726 | 20240628 | 092800 | 2786555530 | 11770 | 11830 | 11830 | 11770 | 944 |
| 727 | 20240628 | 092700 | 2775425630 | 11830 | 11860 | 11860 | 11800 | 1958 |
| 728 | 20240628 | 092600 | 2752261370 | 11860 | 11830 | 11870 | 11830 | 624 |
| 729 | 20240628 | 092500 | 2744878200 | 11860 | 11860 | 11870 | 11860 | 511 |
| 730 | 20240628 | 092400 | 2738817540 | 11820 | 11780 | 11860 | 11750 | 16535 |
| 731 | 20240628 | 092300 | 2543899560 | 11790 | 11800 | 11800 | 11780 | 1189 |
| 732 | 20240628 | 092200 | 2529878450 | 11800 | 11770 | 11800 | 11760 | 3400 |
| 733 | 20240628 | 092100 | 2489858250 | 11760 | 11750 | 11830 | 11750 | 2855 |
| 734 | 20240628 | 092000 | 2456265530 | 11750 | 11810 | 11830 | 11750 | 8493 |
| 735 | 20240628 | 091900 | 2356215680 | 11830 | 11790 | 11860 | 11780 | 4597 |
| 736 | 20240628 | 091800 | 2301888390 | 11810 | 11800 | 11820 | 11740 | 26393 |
| 737 | 20240628 | 091700 | 1990683430 | 11800 | 11880 | 11880 | 11800 | 12403 |
| 738 | 20240628 | 091600 | 1843839820 | 11890 | 11900 | 11900 | 11880 | 3320 |
| 739 | 20240628 | 091500 | 1804373940 | 11890 | 11900 | 11920 | 11890 | 21653 |
| 740 | 20240628 | 091400 | 1546805460 | 11900 | 11980 | 12000 | 11900 | 16879 |
| 741 | 20240628 | 091300 | 1345115520 | 11980 | 12000 | 12000 | 11950 | 3716 |
| 742 | 20240628 | 091200 | 1300611560 | 12050 | 12020 | 12050 | 11970 | 5029 |
| 743 | 20240628 | 091100 | 1240264330 | 12020 | 11960 | 12060 | 11960 | 1431 |
| 744 | 20240628 | 091000 | 1223062900 | 12040 | 11950 | 12040 | 11880 | 28468 |
| 745 | 20240628 | 090900 | 883696320 | 11960 | 11900 | 11980 | 11900 | 11480 |
| 746 | 20240628 | 090800 | 746898690 | 11910 | 12000 | 12000 | 11910 | 8810 |
| 747 | 20240628 | 090700 | 641741640 | 12000 | 12050 | 12050 | 12000 | 2762 |
| 748 | 20240628 | 090600 | 608530630 | 12050 | 12000 | 12050 | 12000 | 6480 |
| 749 | 20240628 | 090500 | 530588790 | 12000 | 12050 | 12050 | 11990 | 4572 |
| 750 | 20240628 | 090400 | 475670590 | 12050 | 12020 | 12080 | 11900 | 15425 |
| 751 | 20240628 | 090300 | 290798270 | 12020 | 12100 | 12110 | 12010 | 5854 |
| 752 | 20240628 | 090200 | 220267260 | 12110 | 12190 | 12190 | 12110 | 1872 |
| 753 | 20240628 | 090100 | 197537550 | 12200 | 12180 | 12390 | 12180 | 8748 |
| 754 | 20240628 | 090000 | 90282850 | 12210 | 12050 | 12210 | 12050 | 7448 |