40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 213400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 12137 |
| 3 | 20240703 | 213300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20240703 | 213200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20240703 | 213100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20240703 | 213000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20240703 | 212900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20240703 | 212800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20240703 | 212700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20240703 | 212600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20240703 | 212500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20240703 | 212400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20240703 | 212300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20240703 | 212200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20240703 | 212100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20240703 | 212000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20240703 | 211900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20240703 | 211800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20240703 | 211700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20240703 | 211600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20240703 | 211500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20240703 | 211400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20240703 | 211300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20240703 | 211200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20240703 | 211100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20240703 | 211000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20240703 | 210900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20240703 | 210800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20240703 | 210700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20240703 | 210600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20240703 | 210500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20240703 | 210400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 12137 |
| 33 | 20240703 | 210300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20240703 | 210200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20240703 | 210100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20240703 | 210000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20240703 | 205900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20240703 | 205800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20240703 | 205700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20240703 | 205600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20240703 | 205500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20240703 | 205400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20240703 | 205300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20240703 | 205200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20240703 | 205100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20240703 | 205000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20240703 | 204900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20240703 | 204800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20240703 | 204700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20240703 | 204600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20240703 | 204500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20240703 | 204400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20240703 | 204300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20240703 | 204200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20240703 | 204100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20240703 | 204000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20240703 | 203900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20240703 | 203800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20240703 | 203700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20240703 | 203600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20240703 | 203500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20240703 | 203400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 12137 |
| 63 | 20240703 | 203300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20240703 | 203200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20240703 | 203100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20240703 | 203000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20240703 | 202900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20240703 | 202800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20240703 | 202700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20240703 | 202600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20240703 | 202500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20240703 | 202400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20240703 | 202300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20240703 | 202200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20240703 | 202100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20240703 | 202000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20240703 | 201900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20240703 | 201800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20240703 | 201700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20240703 | 201600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20240703 | 201500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20240703 | 201400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20240703 | 201300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20240703 | 201200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20240703 | 201100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20240703 | 201000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20240703 | 200900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20240703 | 200800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20240703 | 200700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20240703 | 200600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20240703 | 200500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20240703 | 200400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 12137 |
| 93 | 20240703 | 200300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20240703 | 200200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20240703 | 200100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20240703 | 200000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20240703 | 195900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20240703 | 195800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20240703 | 195700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20240703 | 195600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20240703 | 195500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20240703 | 195400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20240703 | 195300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20240703 | 195200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20240703 | 195100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20240703 | 195000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20240703 | 194900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20240703 | 194800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20240703 | 194700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20240703 | 194600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20240703 | 194500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20240703 | 194400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20240703 | 194300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20240703 | 194200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20240703 | 194100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20240703 | 194000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20240703 | 193900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20240703 | 193800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20240703 | 193700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20240703 | 193600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20240703 | 193500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20240703 | 193400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 12137 |
| 123 | 20240703 | 193300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20240703 | 193200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20240703 | 193100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20240703 | 193000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20240703 | 192900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20240703 | 192800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20240703 | 192700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20240703 | 192600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20240703 | 192500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20240703 | 192400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20240703 | 192300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20240703 | 192200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20240703 | 192100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20240703 | 192000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20240703 | 191900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20240703 | 191800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20240703 | 191700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20240703 | 191600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20240703 | 191500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20240703 | 191400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20240703 | 191300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20240703 | 191200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20240703 | 191100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20240703 | 191000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20240703 | 190900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20240703 | 190800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20240703 | 190700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20240703 | 190600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20240703 | 190500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20240703 | 190400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 12137 |
| 153 | 20240703 | 190300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20240703 | 190200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20240703 | 190100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20240703 | 190000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20240703 | 185900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20240703 | 185800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20240703 | 185700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20240703 | 185600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20240703 | 185500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20240703 | 185400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20240703 | 185300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20240703 | 185200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20240703 | 185100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20240703 | 185000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20240703 | 184900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20240703 | 184800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20240703 | 184700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20240703 | 184600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20240703 | 184500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20240703 | 184400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20240703 | 184300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20240703 | 184200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20240703 | 184100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20240703 | 184000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20240703 | 183900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20240703 | 183800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20240703 | 183700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20240703 | 183600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20240703 | 183500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20240703 | 183400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 12137 |
| 183 | 20240703 | 183300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20240703 | 183200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20240703 | 183100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20240703 | 183000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20240703 | 182900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20240703 | 182800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20240703 | 182700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20240703 | 182600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20240703 | 182500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20240703 | 182400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20240703 | 182300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20240703 | 182200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20240703 | 182100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20240703 | 182000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20240703 | 181900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20240703 | 181800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20240703 | 181700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20240703 | 181600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20240703 | 181500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20240703 | 181400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20240703 | 181300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20240703 | 181200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20240703 | 181100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20240703 | 181000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20240703 | 180900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20240703 | 180800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20240703 | 180700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20240703 | 180600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240703 | 180500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240703 | 180400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 12137 |
| 213 | 20240703 | 180300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240703 | 180200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240703 | 180100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20240703 | 180000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240703 | 175900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20240703 | 175800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20240703 | 175700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20240703 | 175600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20240703 | 175500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20240703 | 175400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240703 | 175300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20240703 | 175200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20240703 | 175100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20240703 | 175000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20240703 | 174900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20240703 | 174800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20240703 | 174700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20240703 | 174600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20240703 | 174500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20240703 | 174400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20240703 | 174300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20240703 | 174200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20240703 | 174100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20240703 | 174000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20240703 | 173900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20240703 | 173800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20240703 | 173700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20240703 | 173600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20240703 | 173500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20240703 | 173400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 12137 |
| 243 | 20240703 | 173300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20240703 | 173200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20240703 | 173100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20240703 | 173000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20240703 | 172900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20240703 | 172800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20240703 | 172700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20240703 | 172600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20240703 | 172500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20240703 | 172400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20240703 | 172300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20240703 | 172200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20240703 | 172100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20240703 | 172000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20240703 | 171900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20240703 | 171800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20240703 | 171700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20240703 | 171600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20240703 | 171500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20240703 | 171400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20240703 | 171300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20240703 | 171200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20240703 | 171100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20240703 | 171000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20240703 | 170900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20240703 | 170800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20240703 | 170700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20240703 | 170600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20240703 | 170500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20240703 | 170400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 12137 |
| 273 | 20240703 | 170300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20240703 | 170200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20240703 | 170100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20240703 | 170000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20240703 | 165900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20240703 | 165800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 279 | 20240703 | 165700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 280 | 20240703 | 165600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 281 | 20240703 | 165500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 282 | 20240703 | 165400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 283 | 20240703 | 165300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 284 | 20240703 | 165200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 285 | 20240703 | 165100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 286 | 20240703 | 165000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 287 | 20240703 | 164900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 288 | 20240703 | 164800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 289 | 20240703 | 164700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 290 | 20240703 | 164600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 291 | 20240703 | 164500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 292 | 20240703 | 164400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 293 | 20240703 | 164300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20240703 | 164200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 295 | 20240703 | 164100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 296 | 20240703 | 164000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20240703 | 163900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 298 | 20240703 | 163800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 299 | 20240703 | 163700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 300 | 20240703 | 163600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 301 | 20240703 | 163500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 302 | 20240703 | 163400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 12137 |
| 303 | 20240703 | 163300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 304 | 20240703 | 163200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 305 | 20240703 | 163100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 306 | 20240703 | 163000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 307 | 20240703 | 162900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 308 | 20240703 | 162800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 309 | 20240703 | 162700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 310 | 20240703 | 162600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 311 | 20240703 | 162500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 312 | 20240703 | 162400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 313 | 20240703 | 162300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 314 | 20240703 | 162200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 315 | 20240703 | 162100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 316 | 20240703 | 162000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 317 | 20240703 | 161900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 318 | 20240703 | 161800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 319 | 20240703 | 161700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 320 | 20240703 | 161600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 321 | 20240703 | 161500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 322 | 20240703 | 161400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 323 | 20240703 | 161300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 324 | 20240703 | 161200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 325 | 20240703 | 161100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 326 | 20240703 | 161000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 327 | 20240703 | 160900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 328 | 20240703 | 160800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 329 | 20240703 | 160700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 330 | 20240703 | 160600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 331 | 20240703 | 160500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 332 | 20240703 | 160400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 12137 |
| 333 | 20240703 | 160300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 334 | 20240703 | 160200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 335 | 20240703 | 160100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 336 | 20240703 | 160000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 337 | 20240703 | 155900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 338 | 20240703 | 155800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 339 | 20240703 | 155700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 340 | 20240703 | 155600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 341 | 20240703 | 155500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 342 | 20240703 | 155400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 343 | 20240703 | 155300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 344 | 20240703 | 155200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 345 | 20240703 | 155100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 346 | 20240703 | 155000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 347 | 20240703 | 154900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 348 | 20240703 | 154800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 349 | 20240703 | 154700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 350 | 20240703 | 154600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 351 | 20240703 | 154500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 352 | 20240703 | 154400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 353 | 20240703 | 154300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 354 | 20240703 | 154200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 355 | 20240703 | 154100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 356 | 20240703 | 154000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 357 | 20240703 | 153900 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 358 | 20240703 | 153800 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 359 | 20240703 | 153700 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 360 | 20240703 | 153600 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 361 | 20240703 | 153500 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 362 | 20240703 | 153400 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 12137 |
| 363 | 20240703 | 153300 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 364 | 20240703 | 153200 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 365 | 20240703 | 153100 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 366 | 20240703 | 153000 | 6458680180 | 10110 | 10110 | 10110 | 10110 | 12137 |
| 367 | 20240703 | 152900 | 6335975110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 368 | 20240703 | 152800 | 6335975110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 369 | 20240703 | 152700 | 6335975110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 370 | 20240703 | 152600 | 6335975110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 371 | 20240703 | 152500 | 6335975110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 372 | 20240703 | 152400 | 6335975110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 373 | 20240703 | 152300 | 6335975110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 374 | 20240703 | 152200 | 6335975110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 375 | 20240703 | 152100 | 6335975110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 376 | 20240703 | 152000 | 6335975110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 377 | 20240703 | 151900 | 6335975110 | 10120 | 10130 | 10130 | 10120 | 974 |
| 378 | 20240703 | 151800 | 6326113890 | 10130 | 10150 | 10150 | 10130 | 217 |
| 379 | 20240703 | 151700 | 6323914280 | 10150 | 10140 | 10150 | 10140 | 1203 |
| 380 | 20240703 | 151600 | 6311703840 | 10140 | 10140 | 10140 | 10140 | 26 |
| 381 | 20240703 | 151500 | 6311440200 | 10150 | 10140 | 10150 | 10120 | 803 |
| 382 | 20240703 | 151400 | 6303302010 | 10130 | 10110 | 10130 | 10110 | 795 |
| 383 | 20240703 | 151300 | 6295262260 | 10110 | 10110 | 10110 | 10100 | 1192 |
| 384 | 20240703 | 151200 | 6283218960 | 10110 | 10110 | 10110 | 10110 | 501 |
| 385 | 20240703 | 151100 | 6278153850 | 10130 | 10110 | 10130 | 10110 | 2504 |
| 386 | 20240703 | 151000 | 6252799320 | 10110 | 10110 | 10110 | 10110 | 598 |
| 387 | 20240703 | 150900 | 6246753540 | 10120 | 10120 | 10120 | 10120 | 14 |
| 388 | 20240703 | 150800 | 6246611860 | 10110 | 10110 | 10120 | 10110 | 64 |
| 389 | 20240703 | 150700 | 6245964800 | 10120 | 10110 | 10120 | 10110 | 313 |
| 390 | 20240703 | 150600 | 6242797450 | 10110 | 10130 | 10130 | 10110 | 1318 |
| 391 | 20240703 | 150500 | 6229471820 | 10130 | 10140 | 10150 | 10130 | 257 |
| 392 | 20240703 | 150400 | 6226868020 | 10150 | 10120 | 10150 | 10120 | 58 |
| 393 | 20240703 | 150300 | 6226279490 | 10150 | 10150 | 10150 | 10120 | 17 |
| 394 | 20240703 | 150200 | 6226107300 | 10150 | 10140 | 10150 | 10140 | 892 |
| 395 | 20240703 | 150100 | 6217060620 | 10140 | 10120 | 10140 | 10100 | 2028 |
| 396 | 20240703 | 150000 | 6196545750 | 10120 | 10120 | 10120 | 10120 | 160 |
| 397 | 20240703 | 145900 | 6194926550 | 10120 | 10110 | 10120 | 10110 | 548 |
| 398 | 20240703 | 145800 | 6189384860 | 10110 | 10100 | 10110 | 10100 | 1639 |
| 399 | 20240703 | 145700 | 6172829060 | 10100 | 10100 | 10100 | 10100 | 2789 |
| 400 | 20240703 | 145600 | 6144660160 | 10100 | 10100 | 10110 | 10100 | 910 |
| 401 | 20240703 | 145500 | 6135469140 | 10100 | 10100 | 10100 | 10100 | 525 |
| 402 | 20240703 | 145400 | 6130166640 | 10100 | 10100 | 10110 | 10100 | 1845 |
| 403 | 20240703 | 145300 | 6111530960 | 10100 | 10110 | 10120 | 10100 | 1731 |
| 404 | 20240703 | 145200 | 6094030570 | 10110 | 10130 | 10130 | 10110 | 1684 |
| 405 | 20240703 | 145100 | 6076987690 | 10130 | 10130 | 10160 | 10130 | 581 |
| 406 | 20240703 | 145000 | 6071100540 | 10140 | 10120 | 10140 | 10120 | 1966 |
| 407 | 20240703 | 144900 | 6051193140 | 10130 | 10140 | 10140 | 10120 | 392 |
| 408 | 20240703 | 144800 | 6047222440 | 10150 | 10150 | 10150 | 10140 | 510 |
| 409 | 20240703 | 144700 | 6042046950 | 10150 | 10150 | 10160 | 10140 | 603 |
| 410 | 20240703 | 144600 | 6035928120 | 10150 | 10140 | 10150 | 10130 | 1528 |
| 411 | 20240703 | 144500 | 6020434180 | 10140 | 10160 | 10210 | 10140 | 2095 |
| 412 | 20240703 | 144400 | 5999089580 | 10150 | 10140 | 10150 | 10130 | 600 |
| 413 | 20240703 | 144300 | 5993005570 | 10150 | 10130 | 10150 | 10130 | 727 |
| 414 | 20240703 | 144200 | 5985636080 | 10130 | 10150 | 10160 | 10130 | 591 |
| 415 | 20240703 | 144100 | 5979637340 | 10130 | 10130 | 10130 | 10120 | 522 |
| 416 | 20240703 | 144000 | 5974350650 | 10130 | 10150 | 10150 | 10120 | 737 |
| 417 | 20240703 | 143900 | 5966882970 | 10150 | 10130 | 10150 | 10120 | 568 |
| 418 | 20240703 | 143800 | 5961129520 | 10130 | 10090 | 10130 | 10090 | 655 |
| 419 | 20240703 | 143700 | 5954502820 | 10120 | 10100 | 10120 | 10090 | 604 |
| 420 | 20240703 | 143600 | 5948402030 | 10110 | 10100 | 10110 | 10090 | 512 |
| 421 | 20240703 | 143500 | 5943231000 | 10120 | 10100 | 10120 | 10100 | 319 |
| 422 | 20240703 | 143400 | 5940009080 | 10100 | 10090 | 10130 | 10090 | 1988 |
| 423 | 20240703 | 143300 | 5919934150 | 10090 | 10120 | 10120 | 10090 | 363 |
| 424 | 20240703 | 143200 | 5916268320 | 10120 | 10080 | 10120 | 10070 | 764 |
| 425 | 20240703 | 143100 | 5908552500 | 10080 | 10100 | 10100 | 10070 | 1005 |
| 426 | 20240703 | 143000 | 5898419380 | 10110 | 10100 | 10110 | 10100 | 1476 |
| 427 | 20240703 | 142900 | 5883511260 | 10100 | 10120 | 10130 | 10100 | 3236 |
| 428 | 20240703 | 142800 | 5850812300 | 10120 | 10110 | 10120 | 10110 | 328 |
| 429 | 20240703 | 142700 | 5847493840 | 10120 | 10110 | 10120 | 10110 | 652 |
| 430 | 20240703 | 142600 | 5840899770 | 10110 | 10100 | 10190 | 10090 | 1166 |
| 431 | 20240703 | 142500 | 5829049290 | 10090 | 10100 | 10190 | 10080 | 1661 |
| 432 | 20240703 | 142400 | 5812225510 | 10090 | 10080 | 10090 | 10080 | 457 |
| 433 | 20240703 | 142300 | 5807616600 | 10090 | 10090 | 10100 | 10080 | 1379 |
| 434 | 20240703 | 142200 | 5793700340 | 10100 | 10080 | 10100 | 10080 | 1614 |
| 435 | 20240703 | 142100 | 5777424330 | 10080 | 10100 | 10100 | 10080 | 5891 |
| 436 | 20240703 | 142000 | 5717932480 | 10100 | 10100 | 10110 | 10100 | 629 |
| 437 | 20240703 | 141900 | 5711579270 | 10100 | 10110 | 10120 | 10100 | 1993 |
| 438 | 20240703 | 141800 | 5691432460 | 10110 | 10110 | 10120 | 10110 | 687 |
| 439 | 20240703 | 141700 | 5684484730 | 10110 | 10110 | 10130 | 10110 | 820 |
| 440 | 20240703 | 141600 | 5676194330 | 10110 | 10120 | 10120 | 10110 | 530 |
| 441 | 20240703 | 141500 | 5670832630 | 10120 | 10110 | 10120 | 10110 | 671 |
| 442 | 20240703 | 141400 | 5664045370 | 10110 | 10110 | 10110 | 10110 | 667 |
| 443 | 20240703 | 141300 | 5657302000 | 10110 | 10110 | 10120 | 10110 | 660 |
| 444 | 20240703 | 141200 | 5650629160 | 10110 | 10120 | 10120 | 10110 | 723 |
| 445 | 20240703 | 141100 | 5643319330 | 10120 | 10110 | 10120 | 10100 | 1010 |
| 446 | 20240703 | 141000 | 5633109120 | 10110 | 10130 | 10130 | 10100 | 692 |
| 447 | 20240703 | 140900 | 5626112590 | 10120 | 10100 | 10130 | 10100 | 660 |
| 448 | 20240703 | 140800 | 5619435210 | 10120 | 10120 | 10120 | 10100 | 564 |
| 449 | 20240703 | 140700 | 5613732760 | 10100 | 10110 | 10120 | 10100 | 365 |
| 450 | 20240703 | 140600 | 5610042010 | 10120 | 10120 | 10120 | 10110 | 893 |
| 451 | 20240703 | 140500 | 5601006460 | 10120 | 10120 | 10120 | 10110 | 542 |
| 452 | 20240703 | 140400 | 5595525470 | 10150 | 10120 | 10150 | 10120 | 1498 |
| 453 | 20240703 | 140300 | 5580338240 | 10130 | 10130 | 10130 | 10120 | 457 |
| 454 | 20240703 | 140200 | 5575712030 | 10120 | 10120 | 10130 | 10120 | 473 |
| 455 | 20240703 | 140100 | 5570924720 | 10120 | 10100 | 10120 | 10100 | 1009 |
| 456 | 20240703 | 140000 | 5560719770 | 10110 | 10140 | 10140 | 10110 | 791 |
| 457 | 20240703 | 135900 | 5552714040 | 10150 | 10120 | 10200 | 10120 | 1695 |
| 458 | 20240703 | 135800 | 5535472130 | 10130 | 10100 | 10140 | 10100 | 1756 |
| 459 | 20240703 | 135700 | 5517700160 | 10090 | 10080 | 10090 | 10080 | 617 |
| 460 | 20240703 | 135600 | 5511479680 | 10080 | 10060 | 10080 | 10050 | 443 |
| 461 | 20240703 | 135500 | 5507021930 | 10070 | 10070 | 10070 | 10060 | 987 |
| 462 | 20240703 | 135400 | 5497086250 | 10070 | 10070 | 10070 | 10060 | 1109 |
| 463 | 20240703 | 135300 | 5485920080 | 10070 | 10070 | 10070 | 10060 | 404 |
| 464 | 20240703 | 135200 | 5481854040 | 10070 | 10070 | 10070 | 10060 | 631 |
| 465 | 20240703 | 135100 | 5475500280 | 10070 | 10090 | 10090 | 10070 | 623 |
| 466 | 20240703 | 135000 | 5469224860 | 10090 | 10070 | 10090 | 10070 | 560 |
| 467 | 20240703 | 134900 | 5463580610 | 10080 | 10090 | 10090 | 10070 | 1529 |
| 468 | 20240703 | 134800 | 5448176030 | 10080 | 10090 | 10090 | 10080 | 657 |
| 469 | 20240703 | 134700 | 5441551890 | 10090 | 10090 | 10100 | 10080 | 524 |
| 470 | 20240703 | 134600 | 5436268110 | 10090 | 10100 | 10100 | 10070 | 416 |
| 471 | 20240703 | 134500 | 5432074090 | 10070 | 10060 | 10070 | 10060 | 709 |
| 472 | 20240703 | 134400 | 5424939010 | 10060 | 10070 | 10080 | 10060 | 571 |
| 473 | 20240703 | 134300 | 5419191480 | 10070 | 10070 | 10070 | 10070 | 473 |
| 474 | 20240703 | 134200 | 5414428370 | 10080 | 10080 | 10090 | 10070 | 696 |
| 475 | 20240703 | 134100 | 5407416590 | 10070 | 10070 | 10090 | 10070 | 544 |
| 476 | 20240703 | 134000 | 5401935260 | 10090 | 10090 | 10100 | 10070 | 453 |
| 477 | 20240703 | 133900 | 5397369140 | 10090 | 10100 | 10110 | 10080 | 481 |
| 478 | 20240703 | 133800 | 5392515190 | 10100 | 10080 | 10180 | 10080 | 815 |
| 479 | 20240703 | 133700 | 5384267280 | 10080 | 10110 | 10130 | 10080 | 1236 |
| 480 | 20240703 | 133600 | 5371761300 | 10080 | 10070 | 10090 | 10070 | 507 |
| 481 | 20240703 | 133500 | 5366653040 | 10090 | 10080 | 10090 | 10080 | 702 |
| 482 | 20240703 | 133400 | 5359572900 | 10090 | 10080 | 10090 | 10070 | 639 |
| 483 | 20240703 | 133300 | 5353131420 | 10090 | 10080 | 10100 | 10070 | 581 |
| 484 | 20240703 | 133200 | 5347270670 | 10090 | 10070 | 10090 | 10070 | 523 |
| 485 | 20240703 | 133100 | 5341997390 | 10080 | 10060 | 10080 | 10060 | 584 |
| 486 | 20240703 | 133000 | 5336118380 | 10060 | 10060 | 10070 | 10060 | 460 |
| 487 | 20240703 | 132900 | 5331487810 | 10070 | 10070 | 10070 | 10060 | 545 |
| 488 | 20240703 | 132800 | 5326002480 | 10070 | 10080 | 10080 | 10070 | 621 |
| 489 | 20240703 | 132700 | 5319748990 | 10070 | 10090 | 10090 | 10070 | 619 |
| 490 | 20240703 | 132600 | 5313513190 | 10100 | 10070 | 10100 | 10060 | 341 |
| 491 | 20240703 | 132500 | 5310080060 | 10080 | 10060 | 10080 | 10060 | 701 |
| 492 | 20240703 | 132400 | 5303018260 | 10070 | 10050 | 10070 | 10050 | 429 |
| 493 | 20240703 | 132300 | 5298702510 | 10080 | 10080 | 10080 | 10050 | 473 |
| 494 | 20240703 | 132200 | 5293940120 | 10080 | 10080 | 10080 | 10050 | 560 |
| 495 | 20240703 | 132100 | 5288301980 | 10080 | 10050 | 10080 | 10050 | 550 |
| 496 | 20240703 | 132000 | 5282768090 | 10120 | 10100 | 10120 | 10050 | 517 |
| 497 | 20240703 | 131900 | 5277564550 | 10120 | 10080 | 10120 | 10070 | 1201 |
| 498 | 20240703 | 131800 | 5265439510 | 10080 | 10060 | 10090 | 10050 | 844 |
| 499 | 20240703 | 131700 | 5256932670 | 10060 | 10070 | 10070 | 10050 | 2530 |
| 500 | 20240703 | 131600 | 5231481400 | 10080 | 10080 | 10080 | 10080 | 805 |
| 501 | 20240703 | 131500 | 5223367000 | 10080 | 10080 | 10110 | 10080 | 1456 |
| 502 | 20240703 | 131400 | 5208687390 | 10090 | 10080 | 10090 | 10080 | 487 |
| 503 | 20240703 | 131300 | 5203775150 | 10090 | 10100 | 10100 | 10080 | 1481 |
| 504 | 20240703 | 131200 | 5188824140 | 10110 | 10110 | 10110 | 10100 | 665 |
| 505 | 20240703 | 131100 | 5182105350 | 10100 | 10100 | 10110 | 10100 | 1046 |
| 506 | 20240703 | 131000 | 5171539720 | 10110 | 10110 | 10110 | 10110 | 647 |
| 507 | 20240703 | 130900 | 5164998550 | 10110 | 10120 | 10130 | 10110 | 633 |
| 508 | 20240703 | 130800 | 5158595260 | 10130 | 10130 | 10130 | 10130 | 867 |
| 509 | 20240703 | 130700 | 5149812550 | 10140 | 10140 | 10190 | 10130 | 409 |
| 510 | 20240703 | 130600 | 5145666640 | 10140 | 10130 | 10140 | 10130 | 602 |
| 511 | 20240703 | 130500 | 5139565550 | 10140 | 10140 | 10140 | 10130 | 482 |
| 512 | 20240703 | 130400 | 5134679450 | 10140 | 10140 | 10140 | 10130 | 422 |
| 513 | 20240703 | 130300 | 5130400780 | 10140 | 10130 | 10150 | 10130 | 771 |
| 514 | 20240703 | 130200 | 5122582380 | 10140 | 10140 | 10140 | 10130 | 874 |
| 515 | 20240703 | 130100 | 5113722710 | 10140 | 10150 | 10160 | 10140 | 977 |
| 516 | 20240703 | 130000 | 5103808500 | 10150 | 10160 | 10160 | 10150 | 746 |
| 517 | 20240703 | 125900 | 5096232970 | 10160 | 10170 | 10170 | 10160 | 419 |
| 518 | 20240703 | 125800 | 5091972730 | 10170 | 10160 | 10180 | 10160 | 703 |
| 519 | 20240703 | 125700 | 5084825300 | 10160 | 10160 | 10160 | 10160 | 281 |
| 520 | 20240703 | 125600 | 5081970340 | 10160 | 10170 | 10170 | 10160 | 727 |
| 521 | 20240703 | 125500 | 5074580210 | 10180 | 10190 | 10190 | 10180 | 585 |
| 522 | 20240703 | 125400 | 5068619600 | 10200 | 10210 | 10210 | 10190 | 851 |
| 523 | 20240703 | 125300 | 5059942860 | 10200 | 10200 | 10210 | 10200 | 849 |
| 524 | 20240703 | 125200 | 5051279560 | 10200 | 10190 | 10210 | 10190 | 213 |
| 525 | 20240703 | 125100 | 5049107300 | 10220 | 10210 | 10220 | 10210 | 1103 |
| 526 | 20240703 | 125000 | 5037834740 | 10210 | 10190 | 10210 | 10190 | 1197 |
| 527 | 20240703 | 124900 | 5025615370 | 10180 | 10190 | 10200 | 10180 | 277 |
| 528 | 20240703 | 124800 | 5022791770 | 10170 | 10180 | 10180 | 10170 | 104 |
| 529 | 20240703 | 124700 | 5021733950 | 10180 | 10180 | 10180 | 10180 | 41 |
| 530 | 20240703 | 124600 | 5021316570 | 10170 | 10170 | 10170 | 10170 | 59 |
| 531 | 20240703 | 124500 | 5020716540 | 10170 | 10170 | 10170 | 10170 | 71 |
| 532 | 20240703 | 124400 | 5019994470 | 10180 | 10170 | 10180 | 10170 | 1340 |
| 533 | 20240703 | 124300 | 5006365170 | 10160 | 10160 | 10160 | 10160 | 360 |
| 534 | 20240703 | 124200 | 5002707570 | 10160 | 10170 | 10170 | 10160 | 409 |
| 535 | 20240703 | 124100 | 4998551650 | 10170 | 10170 | 10180 | 10170 | 510 |
| 536 | 20240703 | 124000 | 4993364900 | 10180 | 10170 | 10180 | 10170 | 214 |
| 537 | 20240703 | 123900 | 4991187390 | 10180 | 10180 | 10180 | 10170 | 73 |
| 538 | 20240703 | 123800 | 4990444660 | 10170 | 10190 | 10190 | 10170 | 674 |
| 539 | 20240703 | 123700 | 4983582130 | 10190 | 10190 | 10190 | 10190 | 0 |
| 540 | 20240703 | 123600 | 4983582130 | 10190 | 10200 | 10200 | 10190 | 94 |
| 541 | 20240703 | 123500 | 4982623420 | 10180 | 10200 | 10210 | 10180 | 554 |
| 542 | 20240703 | 123400 | 4976973340 | 10180 | 10180 | 10180 | 10180 | 240 |
| 543 | 20240703 | 123300 | 4974530140 | 10210 | 10210 | 10210 | 10210 | 0 |
| 544 | 20240703 | 123200 | 4974530140 | 10210 | 10190 | 10210 | 10170 | 1252 |
| 545 | 20240703 | 123100 | 4961781750 | 10200 | 10180 | 10200 | 10180 | 811 |
| 546 | 20240703 | 123000 | 4953516490 | 10180 | 10180 | 10180 | 10180 | 1 |
| 547 | 20240703 | 122900 | 4953506310 | 10170 | 10180 | 10180 | 10170 | 160 |
| 548 | 20240703 | 122800 | 4951878200 | 10180 | 10180 | 10180 | 10180 | 226 |
| 549 | 20240703 | 122700 | 4949577520 | 10180 | 10180 | 10180 | 10180 | 493 |
| 550 | 20240703 | 122600 | 4944558780 | 10190 | 10180 | 10190 | 10180 | 621 |
| 551 | 20240703 | 122500 | 4938236990 | 10180 | 10190 | 10190 | 10180 | 408 |
| 552 | 20240703 | 122400 | 4934083540 | 10190 | 10200 | 10200 | 10190 | 137 |
| 553 | 20240703 | 122300 | 4932687390 | 10210 | 10210 | 10210 | 10210 | 113 |
| 554 | 20240703 | 122200 | 4931533660 | 10210 | 10210 | 10210 | 10210 | 217 |
| 555 | 20240703 | 122100 | 4929318090 | 10220 | 10230 | 10230 | 10220 | 1280 |
| 556 | 20240703 | 122000 | 4916235730 | 10230 | 10240 | 10240 | 10230 | 375 |
| 557 | 20240703 | 121900 | 4912399200 | 10250 | 10250 | 10260 | 10250 | 33 |
| 558 | 20240703 | 121800 | 4912060650 | 10260 | 10230 | 10270 | 10230 | 3616 |
| 559 | 20240703 | 121700 | 4874954250 | 10220 | 10230 | 10230 | 10220 | 158 |
| 560 | 20240703 | 121600 | 4873338310 | 10250 | 10250 | 10250 | 10240 | 856 |
| 561 | 20240703 | 121500 | 4864565250 | 10240 | 10210 | 10250 | 10210 | 3334 |
| 562 | 20240703 | 121400 | 4830480810 | 10220 | 10170 | 10230 | 10170 | 3180 |
| 563 | 20240703 | 121300 | 4797999650 | 10150 | 10150 | 10150 | 10150 | 42 |
| 564 | 20240703 | 121200 | 4797573350 | 10150 | 10150 | 10150 | 10150 | 40 |
| 565 | 20240703 | 121100 | 4797167350 | 10170 | 10160 | 10170 | 10150 | 271 |
| 566 | 20240703 | 121000 | 4794416490 | 10150 | 10150 | 10150 | 10150 | 41 |
| 567 | 20240703 | 120900 | 4794000340 | 10150 | 10160 | 10160 | 10150 | 151 |
| 568 | 20240703 | 120800 | 4792466580 | 10170 | 10170 | 10170 | 10170 | 2 |
| 569 | 20240703 | 120700 | 4792446240 | 10160 | 10170 | 10200 | 10150 | 175 |
| 570 | 20240703 | 120600 | 4790664660 | 10150 | 10150 | 10150 | 10150 | 41 |
| 571 | 20240703 | 120500 | 4790248510 | 10170 | 10160 | 10170 | 10160 | 45 |
| 572 | 20240703 | 120400 | 4789791280 | 10170 | 10170 | 10170 | 10170 | 5 |
| 573 | 20240703 | 120300 | 4789740430 | 10150 | 10170 | 10180 | 10150 | 418 |
| 574 | 20240703 | 120200 | 4785496000 | 10170 | 10170 | 10170 | 10170 | 89 |
| 575 | 20240703 | 120100 | 4784590870 | 10180 | 10140 | 10180 | 10140 | 91 |
| 576 | 20240703 | 120000 | 4783666530 | 10170 | 10130 | 10170 | 10130 | 966 |
| 577 | 20240703 | 115900 | 4773866390 | 10130 | 10140 | 10150 | 10130 | 764 |
| 578 | 20240703 | 115800 | 4766120860 | 10140 | 10150 | 10150 | 10140 | 368 |
| 579 | 20240703 | 115700 | 4762386010 | 10150 | 10140 | 10150 | 10140 | 151 |
| 580 | 20240703 | 115600 | 4760854060 | 10140 | 10150 | 10150 | 10140 | 365 |
| 581 | 20240703 | 115500 | 4757152870 | 10150 | 10160 | 10160 | 10140 | 788 |
| 582 | 20240703 | 115400 | 4749157140 | 10160 | 10140 | 10190 | 10140 | 649 |
| 583 | 20240703 | 115300 | 4742547870 | 10140 | 10140 | 10170 | 10140 | 2119 |
| 584 | 20240703 | 115200 | 4721026870 | 10140 | 10140 | 10160 | 10130 | 1889 |
| 585 | 20240703 | 115100 | 4701864540 | 10150 | 10110 | 10150 | 10110 | 1507 |
| 586 | 20240703 | 115000 | 4686582730 | 10110 | 10110 | 10110 | 10110 | 629 |
| 587 | 20240703 | 114900 | 4680223540 | 10110 | 10120 | 10120 | 10110 | 386 |
| 588 | 20240703 | 114800 | 4676318930 | 10120 | 10140 | 10150 | 10110 | 1321 |
| 589 | 20240703 | 114700 | 4662925280 | 10100 | 10070 | 10140 | 10070 | 1642 |
| 590 | 20240703 | 114600 | 4646327800 | 10070 | 10070 | 10080 | 10070 | 170 |
| 591 | 20240703 | 114500 | 4644615200 | 10070 | 10080 | 10100 | 10070 | 443 |
| 592 | 20240703 | 114400 | 4640149030 | 10070 | 10080 | 10080 | 10070 | 526 |
| 593 | 20240703 | 114300 | 4634848320 | 10080 | 10090 | 10090 | 10070 | 1032 |
| 594 | 20240703 | 114200 | 4624440410 | 10090 | 10080 | 10100 | 10080 | 830 |
| 595 | 20240703 | 114100 | 4616059970 | 10080 | 10070 | 10120 | 10070 | 881 |
| 596 | 20240703 | 114000 | 4607157020 | 10090 | 10060 | 10090 | 10060 | 474 |
| 597 | 20240703 | 113900 | 4602380020 | 10080 | 10060 | 10090 | 10050 | 1165 |
| 598 | 20240703 | 113800 | 4590644370 | 10050 | 10050 | 10060 | 10040 | 1140 |
| 599 | 20240703 | 113700 | 4579197820 | 10050 | 10040 | 10050 | 10040 | 133 |
| 600 | 20240703 | 113600 | 4577862030 | 10040 | 10050 | 10060 | 10040 | 365 |
| 601 | 20240703 | 113500 | 4574194040 | 10050 | 10050 | 10050 | 10030 | 232 |
| 602 | 20240703 | 113400 | 4571864830 | 10030 | 10060 | 10070 | 10030 | 1081 |
| 603 | 20240703 | 113300 | 4560986440 | 10070 | 10040 | 10070 | 10020 | 596 |
| 604 | 20240703 | 113200 | 4554997640 | 10050 | 10010 | 10050 | 10010 | 126 |
| 605 | 20240703 | 113100 | 4553735530 | 10020 | 10020 | 10030 | 10020 | 510 |
| 606 | 20240703 | 113000 | 4548625300 | 10020 | 10000 | 10050 | 10000 | 1509 |
| 607 | 20240703 | 112900 | 4533494380 | 10020 | 10000 | 10020 | 9990 | 183 |
| 608 | 20240703 | 112800 | 4531663680 | 9990 | 10010 | 10020 | 9990 | 3098 |
| 609 | 20240703 | 112700 | 4500672330 | 10010 | 10020 | 10020 | 10000 | 566 |
| 610 | 20240703 | 112600 | 4495004790 | 10010 | 10000 | 10010 | 9960 | 1122 |
| 611 | 20240703 | 112500 | 4483793530 | 10010 | 9960 | 10010 | 9960 | 5705 |
| 612 | 20240703 | 112400 | 4426806960 | 9960 | 9990 | 9990 | 9960 | 299 |
| 613 | 20240703 | 112300 | 4423824840 | 9990 | 9990 | 9990 | 9990 | 2029 |
| 614 | 20240703 | 112200 | 4403555130 | 9990 | 10000 | 10000 | 9990 | 4523 |
| 615 | 20240703 | 112100 | 4358367350 | 10000 | 9990 | 10000 | 9990 | 661 |
| 616 | 20240703 | 112000 | 4351760610 | 10000 | 10020 | 10020 | 9990 | 4598 |
| 617 | 20240703 | 111900 | 4305770910 | 10030 | 10030 | 10040 | 10030 | 1506 |
| 618 | 20240703 | 111800 | 4290665720 | 10040 | 10050 | 10060 | 10040 | 1711 |
| 619 | 20240703 | 111700 | 4273474510 | 10050 | 10050 | 10060 | 10040 | 590 |
| 620 | 20240703 | 111600 | 4267545230 | 10050 | 10050 | 10050 | 10040 | 942 |
| 621 | 20240703 | 111500 | 4258081140 | 10050 | 10050 | 10060 | 10040 | 4196 |
| 622 | 20240703 | 111400 | 4215912150 | 10050 | 10070 | 10070 | 10050 | 1629 |
| 623 | 20240703 | 111300 | 4199529500 | 10060 | 10050 | 10070 | 10050 | 596 |
| 624 | 20240703 | 111200 | 4193532700 | 10050 | 10020 | 10060 | 10020 | 4441 |
| 625 | 20240703 | 111100 | 4148951230 | 10020 | 10010 | 10030 | 10010 | 439 |
| 626 | 20240703 | 111000 | 4144549580 | 10010 | 10010 | 10020 | 10010 | 285 |
| 627 | 20240703 | 110900 | 4141695840 | 10010 | 10020 | 10050 | 10010 | 1369 |
| 628 | 20240703 | 110800 | 4127952380 | 10030 | 9960 | 10040 | 9960 | 6790 |
| 629 | 20240703 | 110700 | 4059962190 | 9960 | 9990 | 9990 | 9960 | 5771 |
| 630 | 20240703 | 110600 | 4002315890 | 9990 | 10000 | 10000 | 9990 | 512 |
| 631 | 20240703 | 110500 | 3997197340 | 10010 | 9950 | 10010 | 9950 | 4322 |
| 632 | 20240703 | 110400 | 3954003510 | 9950 | 9950 | 9960 | 9910 | 5937 |
| 633 | 20240703 | 110300 | 3895026040 | 9950 | 9990 | 10000 | 9950 | 6952 |
| 634 | 20240703 | 110200 | 3825660630 | 9990 | 10000 | 10010 | 9990 | 7706 |
| 635 | 20240703 | 110100 | 3748661740 | 10020 | 10000 | 10020 | 9990 | 3237 |
| 636 | 20240703 | 110000 | 3716283300 | 10000 | 10000 | 10040 | 9980 | 3773 |
| 637 | 20240703 | 105900 | 3678560800 | 10000 | 10000 | 10010 | 10000 | 995 |
| 638 | 20240703 | 105800 | 3668610240 | 10010 | 9990 | 10010 | 9980 | 1212 |
| 639 | 20240703 | 105700 | 3656496910 | 9990 | 10030 | 10030 | 9990 | 7307 |
| 640 | 20240703 | 105600 | 3583363970 | 10030 | 10030 | 10030 | 10020 | 2980 |
| 641 | 20240703 | 105500 | 3553493050 | 10030 | 10040 | 10040 | 10030 | 2359 |
| 642 | 20240703 | 105400 | 3529820460 | 10030 | 10020 | 10040 | 10010 | 3114 |
| 643 | 20240703 | 105300 | 3498609790 | 10020 | 10070 | 10070 | 10020 | 1539 |
| 644 | 20240703 | 105200 | 3483185220 | 10070 | 10060 | 10070 | 10000 | 18713 |
| 645 | 20240703 | 105100 | 3295373610 | 10060 | 10060 | 10070 | 10050 | 3191 |
| 646 | 20240703 | 105000 | 3263269900 | 10070 | 10120 | 10120 | 10060 | 14405 |
| 647 | 20240703 | 104900 | 3117967880 | 10110 | 10130 | 10130 | 10110 | 410 |
| 648 | 20240703 | 104800 | 3113818690 | 10130 | 10130 | 10130 | 10130 | 378 |
| 649 | 20240703 | 104700 | 3109989550 | 10130 | 10120 | 10140 | 10120 | 519 |
| 650 | 20240703 | 104600 | 3104733310 | 10120 | 10120 | 10120 | 10110 | 2680 |
| 651 | 20240703 | 104500 | 3077615930 | 10120 | 10120 | 10130 | 10120 | 1736 |
| 652 | 20240703 | 104400 | 3060047590 | 10120 | 10120 | 10140 | 10120 | 550 |
| 653 | 20240703 | 104300 | 3054479190 | 10120 | 10120 | 10130 | 10120 | 369 |
| 654 | 20240703 | 104200 | 3050744830 | 10120 | 10130 | 10130 | 10120 | 1445 |
| 655 | 20240703 | 104100 | 3036112390 | 10130 | 10130 | 10150 | 10130 | 307 |
| 656 | 20240703 | 104000 | 3033000810 | 10130 | 10130 | 10140 | 10120 | 421 |
| 657 | 20240703 | 103900 | 3028736920 | 10130 | 10130 | 10150 | 10120 | 1462 |
| 658 | 20240703 | 103800 | 3013920790 | 10130 | 10130 | 10140 | 10120 | 745 |
| 659 | 20240703 | 103700 | 3006374220 | 10130 | 10130 | 10160 | 10120 | 2150 |
| 660 | 20240703 | 103600 | 2984592870 | 10150 | 10150 | 10170 | 10130 | 1044 |
| 661 | 20240703 | 103500 | 2974001010 | 10160 | 10220 | 10220 | 10160 | 4693 |
| 662 | 20240703 | 103400 | 2926236090 | 10260 | 10230 | 10280 | 10220 | 1820 |
| 663 | 20240703 | 103300 | 2907558560 | 10270 | 10250 | 10270 | 10250 | 137 |
| 664 | 20240703 | 103200 | 2906153090 | 10240 | 10200 | 10250 | 10190 | 821 |
| 665 | 20240703 | 103100 | 2897756550 | 10200 | 10200 | 10200 | 10160 | 435 |
| 666 | 20240703 | 103000 | 2893321190 | 10170 | 10140 | 10170 | 10120 | 2804 |
| 667 | 20240703 | 102900 | 2864905220 | 10130 | 10140 | 10140 | 10130 | 496 |
| 668 | 20240703 | 102800 | 2859879120 | 10130 | 10130 | 10130 | 10130 | 116 |
| 669 | 20240703 | 102700 | 2858704040 | 10120 | 10130 | 10130 | 10120 | 1129 |
| 670 | 20240703 | 102600 | 2847267490 | 10130 | 10140 | 10140 | 10130 | 732 |
| 671 | 20240703 | 102500 | 2839847110 | 10150 | 10150 | 10150 | 10150 | 458 |
| 672 | 20240703 | 102400 | 2835198410 | 10150 | 10160 | 10160 | 10150 | 299 |
| 673 | 20240703 | 102300 | 2832163210 | 10160 | 10160 | 10160 | 10160 | 509 |
| 674 | 20240703 | 102200 | 2826991770 | 10160 | 10170 | 10170 | 10160 | 429 |
| 675 | 20240703 | 102100 | 2822632710 | 10170 | 10170 | 10180 | 10170 | 539 |
| 676 | 20240703 | 102000 | 2817150480 | 10170 | 10150 | 10170 | 10140 | 910 |
| 677 | 20240703 | 101900 | 2807915710 | 10160 | 10170 | 10170 | 10160 | 1200 |
| 678 | 20240703 | 101800 | 2795712780 | 10180 | 10200 | 10200 | 10180 | 252 |
| 679 | 20240703 | 101700 | 2793144580 | 10200 | 10200 | 10200 | 10200 | 67 |
| 680 | 20240703 | 101600 | 2792461180 | 10200 | 10200 | 10230 | 10180 | 1114 |
| 681 | 20240703 | 101500 | 2781082870 | 10160 | 10130 | 10170 | 10130 | 3212 |
| 682 | 20240703 | 101400 | 2748506500 | 10130 | 10150 | 10150 | 10120 | 813 |
| 683 | 20240703 | 101300 | 2740267390 | 10150 | 10140 | 10150 | 10110 | 6612 |
| 684 | 20240703 | 101200 | 2673351220 | 10150 | 10150 | 10150 | 10150 | 91 |
| 685 | 20240703 | 101100 | 2672427570 | 10150 | 10200 | 10200 | 10150 | 2207 |
| 686 | 20240703 | 101000 | 2649958930 | 10210 | 10230 | 10230 | 10210 | 1120 |
| 687 | 20240703 | 100900 | 2638516160 | 10230 | 10230 | 10230 | 10220 | 553 |
| 688 | 20240703 | 100800 | 2632859390 | 10220 | 10220 | 10230 | 10220 | 25 |
| 689 | 20240703 | 100700 | 2632603790 | 10220 | 10250 | 10250 | 10220 | 482 |
| 690 | 20240703 | 100600 | 2627676310 | 10230 | 10220 | 10230 | 10220 | 956 |
| 691 | 20240703 | 100500 | 2617899650 | 10230 | 10270 | 10270 | 10230 | 935 |
| 692 | 20240703 | 100400 | 2608324280 | 10260 | 10260 | 10270 | 10260 | 388 |
| 693 | 20240703 | 100300 | 2604343160 | 10250 | 10260 | 10270 | 10240 | 243 |
| 694 | 20240703 | 100200 | 2601851530 | 10270 | 10250 | 10290 | 10250 | 2919 |
| 695 | 20240703 | 100100 | 2571891500 | 10290 | 10240 | 10290 | 10240 | 1868 |
| 696 | 20240703 | 100000 | 2552696390 | 10250 | 10270 | 10290 | 10230 | 3708 |
| 697 | 20240703 | 095900 | 2514580450 | 10270 | 10220 | 10270 | 10220 | 4232 |
| 698 | 20240703 | 095800 | 2471178830 | 10220 | 10200 | 10220 | 10200 | 555 |
| 699 | 20240703 | 095700 | 2465511120 | 10200 | 10160 | 10210 | 10150 | 1547 |
| 700 | 20240703 | 095600 | 2449732370 | 10150 | 10150 | 10190 | 10150 | 2878 |
| 701 | 20240703 | 095500 | 2420459280 | 10140 | 10150 | 10170 | 10120 | 1907 |
| 702 | 20240703 | 095400 | 2401137000 | 10120 | 10180 | 10180 | 10110 | 16724 |
| 703 | 20240703 | 095300 | 2231785210 | 10170 | 10170 | 10190 | 10170 | 774 |
| 704 | 20240703 | 095200 | 2223911630 | 10170 | 10150 | 10200 | 10150 | 6738 |
| 705 | 20240703 | 095100 | 2155221080 | 10150 | 10100 | 10200 | 10100 | 1804 |
| 706 | 20240703 | 095000 | 2136894330 | 10100 | 10210 | 10210 | 10100 | 21926 |
| 707 | 20240703 | 094900 | 1914791130 | 10210 | 10200 | 10210 | 10200 | 983 |
| 708 | 20240703 | 094800 | 1904763210 | 10200 | 10210 | 10220 | 10200 | 822 |
| 709 | 20240703 | 094700 | 1896373590 | 10200 | 10210 | 10220 | 10200 | 1834 |
| 710 | 20240703 | 094600 | 1877657070 | 10200 | 10230 | 10230 | 10190 | 2271 |
| 711 | 20240703 | 094500 | 1854496740 | 10260 | 10250 | 10270 | 10200 | 8179 |
| 712 | 20240703 | 094400 | 1770875570 | 10240 | 10230 | 10250 | 10230 | 1011 |
| 713 | 20240703 | 094300 | 1760526850 | 10210 | 10250 | 10260 | 10200 | 11451 |
| 714 | 20240703 | 094200 | 1643502880 | 10230 | 10240 | 10240 | 10230 | 1676 |
| 715 | 20240703 | 094100 | 1626355680 | 10250 | 10250 | 10280 | 10230 | 3821 |
| 716 | 20240703 | 094000 | 1587208270 | 10250 | 10280 | 10290 | 10250 | 4821 |
| 717 | 20240703 | 093900 | 1537734490 | 10270 | 10310 | 10320 | 10270 | 7688 |
| 718 | 20240703 | 093800 | 1458580740 | 10320 | 10350 | 10350 | 10310 | 4680 |
| 719 | 20240703 | 093700 | 1410232090 | 10350 | 10360 | 10370 | 10350 | 839 |
| 720 | 20240703 | 093600 | 1401546180 | 10360 | 10360 | 10370 | 10350 | 1383 |
| 721 | 20240703 | 093500 | 1387219610 | 10350 | 10380 | 10380 | 10350 | 1532 |
| 722 | 20240703 | 093400 | 1371358130 | 10350 | 10370 | 10380 | 10350 | 3663 |
| 723 | 20240703 | 093300 | 1333435610 | 10380 | 10400 | 10400 | 10330 | 41314 |
| 724 | 20240703 | 093200 | 904702030 | 10380 | 10450 | 10450 | 10380 | 3573 |
| 725 | 20240703 | 093100 | 867528620 | 10450 | 10500 | 10500 | 10410 | 14586 |
| 726 | 20240703 | 093000 | 715504260 | 10500 | 10470 | 10500 | 10470 | 1041 |
| 727 | 20240703 | 092900 | 704596940 | 10470 | 10530 | 10530 | 10470 | 7315 |
| 728 | 20240703 | 092800 | 627747480 | 10540 | 10550 | 10560 | 10540 | 1246 |
| 729 | 20240703 | 092700 | 614608850 | 10560 | 10550 | 10560 | 10540 | 693 |
| 730 | 20240703 | 092600 | 607302180 | 10550 | 10570 | 10570 | 10550 | 4317 |
| 731 | 20240703 | 092500 | 561724780 | 10560 | 10590 | 10590 | 10560 | 1441 |
| 732 | 20240703 | 092400 | 546469250 | 10560 | 10580 | 10590 | 10560 | 720 |
| 733 | 20240703 | 092300 | 538855790 | 10600 | 10590 | 10600 | 10590 | 662 |
| 734 | 20240703 | 092200 | 531838680 | 10590 | 10610 | 10610 | 10560 | 3560 |
| 735 | 20240703 | 092100 | 494113780 | 10610 | 10610 | 10630 | 10600 | 596 |
| 736 | 20240703 | 092000 | 487789760 | 10590 | 10610 | 10610 | 10590 | 1564 |
| 737 | 20240703 | 091900 | 471210660 | 10600 | 10610 | 10610 | 10600 | 134 |
| 738 | 20240703 | 091800 | 469789260 | 10600 | 10600 | 10600 | 10600 | 336 |
| 739 | 20240703 | 091700 | 466227660 | 10600 | 10540 | 10680 | 10540 | 4685 |
| 740 | 20240703 | 091600 | 416773650 | 10610 | 10550 | 10610 | 10530 | 734 |
| 741 | 20240703 | 091500 | 409030600 | 10550 | 10520 | 10560 | 10520 | 172 |
| 742 | 20240703 | 091400 | 407215560 | 10530 | 10540 | 10590 | 10500 | 5379 |
| 743 | 20240703 | 091300 | 350667970 | 10540 | 10580 | 10590 | 10540 | 7628 |
| 744 | 20240703 | 091200 | 270080060 | 10590 | 10590 | 10630 | 10580 | 1097 |
| 745 | 20240703 | 091100 | 258468950 | 10590 | 10610 | 10630 | 10590 | 1845 |
| 746 | 20240703 | 091000 | 238917430 | 10610 | 10630 | 10630 | 10610 | 1722 |
| 747 | 20240703 | 090900 | 220626510 | 10630 | 10650 | 10650 | 10630 | 112 |
| 748 | 20240703 | 090800 | 219433730 | 10680 | 10610 | 10680 | 10610 | 1862 |
| 749 | 20240703 | 090700 | 199619290 | 10630 | 10660 | 10660 | 10600 | 1263 |
| 750 | 20240703 | 090600 | 186206800 | 10660 | 10650 | 10690 | 10610 | 2969 |
| 751 | 20240703 | 090500 | 154604690 | 10640 | 10720 | 10720 | 10630 | 1321 |
| 752 | 20240703 | 090400 | 140539920 | 10670 | 10720 | 10720 | 10670 | 1016 |
| 753 | 20240703 | 090300 | 129695200 | 10660 | 10620 | 10700 | 10620 | 2496 |
| 754 | 20240703 | 090200 | 103105910 | 10630 | 10720 | 10720 | 10630 | 3036 |
| 755 | 20240703 | 090100 | 70681950 | 10720 | 10780 | 10780 | 10680 | 3422 |
| 756 | 20240703 | 090000 | 33988310 | 10780 | 10790 | 10790 | 10760 | 3131 |