37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 213300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 6646 |
| 3 | 20240704 | 213200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240704 | 213100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240704 | 213000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240704 | 212900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240704 | 212800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240704 | 212700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240704 | 212600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240704 | 212500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240704 | 212400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240704 | 212300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240704 | 212200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240704 | 212100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240704 | 212000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240704 | 211900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240704 | 211800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240704 | 211700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240704 | 211600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240704 | 211500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240704 | 211400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240704 | 211300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240704 | 211200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240704 | 211100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240704 | 211000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240704 | 210900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240704 | 210800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240704 | 210700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240704 | 210600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240704 | 210500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240704 | 210400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240704 | 210300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 6646 |
| 33 | 20240704 | 210200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240704 | 210100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240704 | 210000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240704 | 205900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240704 | 205800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240704 | 205700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240704 | 205600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240704 | 205500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240704 | 205400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240704 | 205300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240704 | 205200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240704 | 205100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240704 | 205000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240704 | 204900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240704 | 204800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240704 | 204700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240704 | 204600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240704 | 204500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240704 | 204400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240704 | 204300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240704 | 204200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240704 | 204100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240704 | 204000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240704 | 203900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240704 | 203800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240704 | 203700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240704 | 203600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240704 | 203500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240704 | 203400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240704 | 203300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 6646 |
| 63 | 20240704 | 203200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240704 | 203100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240704 | 203000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240704 | 202900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240704 | 202800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240704 | 202700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240704 | 202600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240704 | 202500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240704 | 202400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240704 | 202300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240704 | 202200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240704 | 202100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240704 | 202000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240704 | 201900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240704 | 201800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240704 | 201700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240704 | 201600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240704 | 201500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240704 | 201400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240704 | 201300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240704 | 201200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240704 | 201100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240704 | 201000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240704 | 200900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240704 | 200800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240704 | 200700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240704 | 200600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240704 | 200500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240704 | 200400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240704 | 200300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 6646 |
| 93 | 20240704 | 200200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240704 | 200100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240704 | 200000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240704 | 195900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240704 | 195800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240704 | 195700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240704 | 195600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240704 | 195500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240704 | 195400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240704 | 195300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240704 | 195200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240704 | 195100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240704 | 195000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240704 | 194900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240704 | 194800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240704 | 194700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240704 | 194600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240704 | 194500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240704 | 194400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240704 | 194300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240704 | 194200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240704 | 194100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240704 | 194000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240704 | 193900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240704 | 193800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240704 | 193700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240704 | 193600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240704 | 193500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240704 | 193400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240704 | 193300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 6646 |
| 123 | 20240704 | 193200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240704 | 193100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240704 | 193000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240704 | 192900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240704 | 192800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240704 | 192700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240704 | 192600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240704 | 192500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240704 | 192400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240704 | 192300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240704 | 192200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240704 | 192100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240704 | 192000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240704 | 191900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240704 | 191800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240704 | 191700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240704 | 191600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240704 | 191500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240704 | 191400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240704 | 191300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240704 | 191200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240704 | 191100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240704 | 191000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240704 | 190900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240704 | 190800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240704 | 190700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240704 | 190600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240704 | 190500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240704 | 190400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240704 | 190300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 6646 |
| 153 | 20240704 | 190200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240704 | 190100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240704 | 190000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240704 | 185900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240704 | 185800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240704 | 185700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240704 | 185600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240704 | 185500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240704 | 185400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240704 | 185300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240704 | 185200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240704 | 185100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240704 | 185000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240704 | 184900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240704 | 184800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240704 | 184700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240704 | 184600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240704 | 184500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240704 | 184400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240704 | 184300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240704 | 184200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240704 | 184100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240704 | 184000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240704 | 183900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240704 | 183800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240704 | 183700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240704 | 183600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240704 | 183500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240704 | 183400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240704 | 183300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 6646 |
| 183 | 20240704 | 183200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240704 | 183100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240704 | 183000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240704 | 182900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240704 | 182800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240704 | 182700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240704 | 182600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240704 | 182500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240704 | 182400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240704 | 182300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240704 | 182200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240704 | 182100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240704 | 182000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240704 | 181900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240704 | 181800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240704 | 181700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240704 | 181600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240704 | 181500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240704 | 181400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240704 | 181300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240704 | 181200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240704 | 181100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240704 | 181000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240704 | 180900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240704 | 180800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240704 | 180700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240704 | 180600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240704 | 180500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240704 | 180400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240704 | 180300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 6646 |
| 213 | 20240704 | 180200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240704 | 180100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240704 | 180000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240704 | 175900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240704 | 175800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240704 | 175700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240704 | 175600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240704 | 175500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240704 | 175400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240704 | 175300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240704 | 175200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240704 | 175100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240704 | 175000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240704 | 174900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240704 | 174800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240704 | 174700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240704 | 174600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240704 | 174500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240704 | 174400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240704 | 174300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240704 | 174200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240704 | 174100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240704 | 174000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240704 | 173900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240704 | 173800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240704 | 173700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240704 | 173600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240704 | 173500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240704 | 173400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240704 | 173300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 6646 |
| 243 | 20240704 | 173200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240704 | 173100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240704 | 173000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240704 | 172900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240704 | 172800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240704 | 172700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240704 | 172600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240704 | 172500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240704 | 172400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240704 | 172300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240704 | 172200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240704 | 172100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240704 | 172000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240704 | 171900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20240704 | 171800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20240704 | 171700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20240704 | 171600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20240704 | 171500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20240704 | 171400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20240704 | 171300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20240704 | 171200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20240704 | 171100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20240704 | 171000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20240704 | 170900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20240704 | 170800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20240704 | 170700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20240704 | 170600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20240704 | 170500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20240704 | 170400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20240704 | 170300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 6646 |
| 273 | 20240704 | 170200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20240704 | 170100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20240704 | 170000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20240704 | 165900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20240704 | 165800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20240704 | 165700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20240704 | 165600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20240704 | 165500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20240704 | 165400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20240704 | 165300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20240704 | 165200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20240704 | 165100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20240704 | 165000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20240704 | 164900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20240704 | 164800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20240704 | 164700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20240704 | 164600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20240704 | 164500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20240704 | 164400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20240704 | 164300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20240704 | 164200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20240704 | 164100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20240704 | 164000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20240704 | 163900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20240704 | 163800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20240704 | 163700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20240704 | 163600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20240704 | 163500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 301 | 20240704 | 163400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 302 | 20240704 | 163300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 6646 |
| 303 | 20240704 | 163200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 304 | 20240704 | 163100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 305 | 20240704 | 163000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 306 | 20240704 | 162900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 307 | 20240704 | 162800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 308 | 20240704 | 162700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 309 | 20240704 | 162600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 310 | 20240704 | 162500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 311 | 20240704 | 162400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 312 | 20240704 | 162300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 313 | 20240704 | 162200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 314 | 20240704 | 162100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 315 | 20240704 | 162000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 316 | 20240704 | 161900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 317 | 20240704 | 161800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 318 | 20240704 | 161700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 319 | 20240704 | 161600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 320 | 20240704 | 161500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 321 | 20240704 | 161400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 322 | 20240704 | 161300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 323 | 20240704 | 161200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 324 | 20240704 | 161100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 325 | 20240704 | 161000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 326 | 20240704 | 160900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 327 | 20240704 | 160800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 328 | 20240704 | 160700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 329 | 20240704 | 160600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 330 | 20240704 | 160500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 331 | 20240704 | 160400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 332 | 20240704 | 160300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 6646 |
| 333 | 20240704 | 160200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 334 | 20240704 | 160100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 335 | 20240704 | 160000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 336 | 20240704 | 155900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 337 | 20240704 | 155800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 338 | 20240704 | 155700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 339 | 20240704 | 155600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 340 | 20240704 | 155500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 341 | 20240704 | 155400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 342 | 20240704 | 155300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 343 | 20240704 | 155200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 344 | 20240704 | 155100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 345 | 20240704 | 155000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 346 | 20240704 | 154900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 347 | 20240704 | 154800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 348 | 20240704 | 154700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 349 | 20240704 | 154600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 350 | 20240704 | 154500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 351 | 20240704 | 154400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 352 | 20240704 | 154300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 353 | 20240704 | 154200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 354 | 20240704 | 154100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 355 | 20240704 | 154000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 356 | 20240704 | 153900 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 357 | 20240704 | 153800 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 358 | 20240704 | 153700 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 359 | 20240704 | 153600 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 360 | 20240704 | 153500 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 361 | 20240704 | 153400 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 362 | 20240704 | 153300 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 6646 |
| 363 | 20240704 | 153200 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 364 | 20240704 | 153100 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 365 | 20240704 | 153000 | 4525039640 | 9900 | 9900 | 9900 | 9900 | 6646 |
| 366 | 20240704 | 152900 | 4459244240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 367 | 20240704 | 152800 | 4459244240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 368 | 20240704 | 152700 | 4459244240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 369 | 20240704 | 152600 | 4459244240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 370 | 20240704 | 152500 | 4459244240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 371 | 20240704 | 152400 | 4459244240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 372 | 20240704 | 152300 | 4459244240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 373 | 20240704 | 152200 | 4459244240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 374 | 20240704 | 152100 | 4459244240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 375 | 20240704 | 152000 | 4459244240 | 9820 | 9820 | 9820 | 9820 | 0 |
| 376 | 20240704 | 151900 | 4459244240 | 9820 | 9830 | 9830 | 9810 | 1640 |
| 377 | 20240704 | 151800 | 4443154610 | 9830 | 9810 | 9830 | 9810 | 1347 |
| 378 | 20240704 | 151700 | 4429940480 | 9820 | 9810 | 9840 | 9810 | 2138 |
| 379 | 20240704 | 151600 | 4408926160 | 9810 | 9830 | 9830 | 9810 | 1000 |
| 380 | 20240704 | 151500 | 4399104140 | 9810 | 9790 | 9810 | 9790 | 927 |
| 381 | 20240704 | 151400 | 4390020660 | 9790 | 9800 | 9800 | 9780 | 1120 |
| 382 | 20240704 | 151300 | 4379055210 | 9800 | 9800 | 9810 | 9780 | 1453 |
| 383 | 20240704 | 151200 | 4364827360 | 9790 | 9780 | 9810 | 9780 | 2421 |
| 384 | 20240704 | 151100 | 4341129870 | 9780 | 9790 | 9800 | 9780 | 1794 |
| 385 | 20240704 | 151000 | 4323565350 | 9800 | 9820 | 9830 | 9800 | 504 |
| 386 | 20240704 | 150900 | 4318618830 | 9820 | 9800 | 9820 | 9790 | 1103 |
| 387 | 20240704 | 150800 | 4307810550 | 9800 | 9800 | 9800 | 9800 | 677 |
| 388 | 20240704 | 150700 | 4301175950 | 9800 | 9810 | 9830 | 9800 | 341 |
| 389 | 20240704 | 150600 | 4297833130 | 9810 | 9810 | 9830 | 9810 | 464 |
| 390 | 20240704 | 150500 | 4293276610 | 9810 | 9830 | 9830 | 9810 | 551 |
| 391 | 20240704 | 150400 | 4287865880 | 9830 | 9820 | 9850 | 9820 | 784 |
| 392 | 20240704 | 150300 | 4280162630 | 9820 | 9820 | 9830 | 9820 | 617 |
| 393 | 20240704 | 150200 | 4274100650 | 9820 | 9800 | 9820 | 9800 | 590 |
| 394 | 20240704 | 150100 | 4268312700 | 9800 | 9800 | 9800 | 9790 | 329 |
| 395 | 20240704 | 150000 | 4265089490 | 9810 | 9780 | 9810 | 9770 | 559 |
| 396 | 20240704 | 145900 | 4259622950 | 9770 | 9800 | 9800 | 9770 | 96 |
| 397 | 20240704 | 145800 | 4258685000 | 9810 | 9770 | 9810 | 9770 | 363 |
| 398 | 20240704 | 145700 | 4255132370 | 9770 | 9770 | 9790 | 9760 | 3077 |
| 399 | 20240704 | 145600 | 4225065190 | 9750 | 9780 | 9780 | 9750 | 932 |
| 400 | 20240704 | 145500 | 4215973690 | 9780 | 9780 | 9780 | 9780 | 342 |
| 401 | 20240704 | 145400 | 4212628930 | 9790 | 9770 | 9800 | 9770 | 192 |
| 402 | 20240704 | 145300 | 4210752090 | 9790 | 9780 | 9790 | 9760 | 659 |
| 403 | 20240704 | 145200 | 4204305970 | 9780 | 9790 | 9790 | 9770 | 497 |
| 404 | 20240704 | 145100 | 4199445330 | 9790 | 9790 | 9790 | 9780 | 296 |
| 405 | 20240704 | 145000 | 4196548440 | 9790 | 9790 | 9810 | 9790 | 1485 |
| 406 | 20240704 | 144900 | 4181998830 | 9790 | 9790 | 9800 | 9790 | 513 |
| 407 | 20240704 | 144800 | 4176973330 | 9790 | 9800 | 9830 | 9790 | 701 |
| 408 | 20240704 | 144700 | 4170110450 | 9800 | 9800 | 9800 | 9800 | 912 |
| 409 | 20240704 | 144600 | 4161172850 | 9800 | 9800 | 9800 | 9790 | 316 |
| 410 | 20240704 | 144500 | 4158077000 | 9810 | 9810 | 9830 | 9810 | 253 |
| 411 | 20240704 | 144400 | 4155595000 | 9810 | 9800 | 9810 | 9800 | 190 |
| 412 | 20240704 | 144300 | 4153732050 | 9840 | 9800 | 9840 | 9780 | 696 |
| 413 | 20240704 | 144200 | 4146909680 | 9800 | 9790 | 9800 | 9760 | 698 |
| 414 | 20240704 | 144100 | 4140087880 | 9790 | 9780 | 9790 | 9760 | 198 |
| 415 | 20240704 | 144000 | 4138153350 | 9760 | 9740 | 9760 | 9740 | 540 |
| 416 | 20240704 | 143900 | 4132887390 | 9750 | 9780 | 9780 | 9750 | 244 |
| 417 | 20240704 | 143800 | 4130508330 | 9750 | 9770 | 9770 | 9750 | 2028 |
| 418 | 20240704 | 143700 | 4110713250 | 9770 | 9780 | 9780 | 9770 | 486 |
| 419 | 20240704 | 143600 | 4105964430 | 9780 | 9770 | 9780 | 9760 | 2464 |
| 420 | 20240704 | 143500 | 4081903820 | 9790 | 9790 | 9800 | 9790 | 394 |
| 421 | 20240704 | 143400 | 4078044320 | 9800 | 9810 | 9820 | 9790 | 302 |
| 422 | 20240704 | 143300 | 4075086140 | 9800 | 9800 | 9800 | 9800 | 95 |
| 423 | 20240704 | 143200 | 4074155140 | 9800 | 9800 | 9820 | 9800 | 611 |
| 424 | 20240704 | 143100 | 4068162800 | 9800 | 9810 | 9810 | 9800 | 870 |
| 425 | 20240704 | 143000 | 4059630720 | 9810 | 9810 | 9810 | 9810 | 445 |
| 426 | 20240704 | 142900 | 4055265270 | 9810 | 9840 | 9860 | 9810 | 1079 |
| 427 | 20240704 | 142800 | 4044650330 | 9800 | 9790 | 9830 | 9790 | 1379 |
| 428 | 20240704 | 142700 | 4031111570 | 9780 | 9780 | 9780 | 9780 | 242 |
| 429 | 20240704 | 142600 | 4028744810 | 9810 | 9770 | 9810 | 9770 | 738 |
| 430 | 20240704 | 142500 | 4021513830 | 9800 | 9760 | 9800 | 9760 | 1459 |
| 431 | 20240704 | 142400 | 4007231560 | 9750 | 9770 | 9770 | 9750 | 57 |
| 432 | 20240704 | 142300 | 4006674850 | 9760 | 9760 | 9760 | 9760 | 334 |
| 433 | 20240704 | 142200 | 4003415010 | 9760 | 9790 | 9790 | 9760 | 263 |
| 434 | 20240704 | 142100 | 4000846030 | 9790 | 9770 | 9790 | 9770 | 602 |
| 435 | 20240704 | 142000 | 3994957160 | 9760 | 9800 | 9800 | 9760 | 97 |
| 436 | 20240704 | 141900 | 3994010400 | 9750 | 9800 | 9810 | 9750 | 718 |
| 437 | 20240704 | 141800 | 3986981400 | 9750 | 9800 | 9810 | 9750 | 145 |
| 438 | 20240704 | 141700 | 3985564750 | 9800 | 9770 | 9800 | 9730 | 894 |
| 439 | 20240704 | 141600 | 3976847330 | 9770 | 9770 | 9770 | 9770 | 7 |
| 440 | 20240704 | 141500 | 3976778940 | 9780 | 9730 | 9780 | 9700 | 3216 |
| 441 | 20240704 | 141400 | 3945523290 | 9700 | 9700 | 9730 | 9700 | 1047 |
| 442 | 20240704 | 141300 | 3935348280 | 9700 | 9700 | 9720 | 9700 | 572 |
| 443 | 20240704 | 141200 | 3929792240 | 9720 | 9730 | 9730 | 9710 | 137 |
| 444 | 20240704 | 141100 | 3928460490 | 9730 | 9730 | 9730 | 9720 | 802 |
| 445 | 20240704 | 141000 | 3920657140 | 9730 | 9720 | 9730 | 9720 | 383 |
| 446 | 20240704 | 140900 | 3916932050 | 9730 | 9750 | 9750 | 9730 | 357 |
| 447 | 20240704 | 140800 | 3913456160 | 9760 | 9710 | 9770 | 9710 | 865 |
| 448 | 20240704 | 140700 | 3905024260 | 9740 | 9700 | 9740 | 9700 | 174 |
| 449 | 20240704 | 140600 | 3903333300 | 9680 | 9710 | 9730 | 9670 | 724 |
| 450 | 20240704 | 140500 | 3896306660 | 9700 | 9720 | 9720 | 9580 | 10584 |
| 451 | 20240704 | 140400 | 3794133050 | 9710 | 9750 | 9750 | 9710 | 1487 |
| 452 | 20240704 | 140300 | 3779678980 | 9730 | 9750 | 9750 | 9730 | 1105 |
| 453 | 20240704 | 140200 | 3768914230 | 9760 | 9760 | 9770 | 9750 | 771 |
| 454 | 20240704 | 140100 | 3761390530 | 9750 | 9750 | 9760 | 9750 | 554 |
| 455 | 20240704 | 140000 | 3755987910 | 9750 | 9790 | 9790 | 9750 | 2665 |
| 456 | 20240704 | 135900 | 3729962470 | 9780 | 9800 | 9800 | 9780 | 4000 |
| 457 | 20240704 | 135800 | 3690806600 | 9800 | 9810 | 9810 | 9800 | 13713 |
| 458 | 20240704 | 135700 | 3556415340 | 9810 | 9820 | 9820 | 9810 | 542 |
| 459 | 20240704 | 135600 | 3551096500 | 9810 | 9810 | 9830 | 9810 | 848 |
| 460 | 20240704 | 135500 | 3542771380 | 9810 | 9820 | 9830 | 9810 | 376 |
| 461 | 20240704 | 135400 | 3539078690 | 9840 | 9840 | 9840 | 9820 | 601 |
| 462 | 20240704 | 135300 | 3533171610 | 9820 | 9820 | 9840 | 9810 | 950 |
| 463 | 20240704 | 135200 | 3523841730 | 9820 | 9830 | 9830 | 9820 | 397 |
| 464 | 20240704 | 135100 | 3519941560 | 9830 | 9840 | 9840 | 9830 | 618 |
| 465 | 20240704 | 135000 | 3513865400 | 9840 | 9810 | 9840 | 9810 | 686 |
| 466 | 20240704 | 134900 | 3507127160 | 9830 | 9810 | 9840 | 9810 | 468 |
| 467 | 20240704 | 134800 | 3502533430 | 9810 | 9830 | 9830 | 9810 | 551 |
| 468 | 20240704 | 134700 | 3497122160 | 9820 | 9820 | 9830 | 9820 | 422 |
| 469 | 20240704 | 134600 | 3492976810 | 9820 | 9820 | 9820 | 9820 | 278 |
| 470 | 20240704 | 134500 | 3490246850 | 9840 | 9850 | 9850 | 9810 | 458 |
| 471 | 20240704 | 134400 | 3485745940 | 9840 | 9810 | 9840 | 9810 | 1014 |
| 472 | 20240704 | 134300 | 3475783880 | 9820 | 9810 | 9830 | 9810 | 708 |
| 473 | 20240704 | 134200 | 3468834330 | 9820 | 9830 | 9830 | 9820 | 581 |
| 474 | 20240704 | 134100 | 3463125040 | 9830 | 9830 | 9830 | 9830 | 887 |
| 475 | 20240704 | 134000 | 3454405830 | 9830 | 9840 | 9840 | 9830 | 1065 |
| 476 | 20240704 | 133900 | 3443934540 | 9840 | 9840 | 9840 | 9840 | 498 |
| 477 | 20240704 | 133800 | 3439034220 | 9840 | 9840 | 9840 | 9840 | 443 |
| 478 | 20240704 | 133700 | 3434675100 | 9840 | 9830 | 9840 | 9830 | 1546 |
| 479 | 20240704 | 133600 | 3419468550 | 9830 | 9830 | 9830 | 9830 | 4920 |
| 480 | 20240704 | 133500 | 3371104950 | 9830 | 9830 | 9830 | 9830 | 1054 |
| 481 | 20240704 | 133400 | 3360744130 | 9830 | 9830 | 9840 | 9830 | 419 |
| 482 | 20240704 | 133300 | 3356625250 | 9830 | 9830 | 9840 | 9830 | 467 |
| 483 | 20240704 | 133200 | 3352034540 | 9830 | 9820 | 9830 | 9810 | 1177 |
| 484 | 20240704 | 133100 | 3340471550 | 9820 | 9830 | 9830 | 9820 | 705 |
| 485 | 20240704 | 133000 | 3333546930 | 9830 | 9830 | 9830 | 9830 | 600 |
| 486 | 20240704 | 132900 | 3327648930 | 9890 | 9830 | 9910 | 9820 | 618 |
| 487 | 20240704 | 132800 | 3321563670 | 9830 | 9840 | 9840 | 9830 | 568 |
| 488 | 20240704 | 132700 | 3315976020 | 9840 | 9840 | 9840 | 9840 | 329 |
| 489 | 20240704 | 132600 | 3312738660 | 9840 | 9840 | 9840 | 9840 | 584 |
| 490 | 20240704 | 132500 | 3306992100 | 9840 | 9840 | 9850 | 9840 | 462 |
| 491 | 20240704 | 132400 | 3302446010 | 9840 | 9850 | 9860 | 9840 | 313 |
| 492 | 20240704 | 132300 | 3299364620 | 9850 | 9850 | 9850 | 9840 | 777 |
| 493 | 20240704 | 132200 | 3291716930 | 9850 | 9860 | 9860 | 9850 | 402 |
| 494 | 20240704 | 132100 | 3287754330 | 9870 | 9870 | 9870 | 9870 | 476 |
| 495 | 20240704 | 132000 | 3283056210 | 9870 | 9880 | 9900 | 9870 | 1757 |
| 496 | 20240704 | 131900 | 3265679040 | 9880 | 9880 | 9880 | 9880 | 998 |
| 497 | 20240704 | 131800 | 3255818800 | 9880 | 9890 | 9910 | 9880 | 508 |
| 498 | 20240704 | 131700 | 3250795150 | 9920 | 9900 | 9930 | 9890 | 803 |
| 499 | 20240704 | 131600 | 3242845860 | 9890 | 9890 | 9910 | 9890 | 540 |
| 500 | 20240704 | 131500 | 3237502620 | 9890 | 9890 | 9890 | 9890 | 152 |
| 501 | 20240704 | 131400 | 3235999340 | 9930 | 9920 | 9930 | 9920 | 122 |
| 502 | 20240704 | 131300 | 3234789050 | 9910 | 9870 | 9910 | 9870 | 792 |
| 503 | 20240704 | 131200 | 3226947050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 504 | 20240704 | 131100 | 3226947050 | 9900 | 9890 | 9900 | 9870 | 819 |
| 505 | 20240704 | 131000 | 3218845900 | 9900 | 9900 | 9900 | 9900 | 1943 |
| 506 | 20240704 | 130900 | 3199610200 | 9900 | 9900 | 9900 | 9900 | 10 |
| 507 | 20240704 | 130800 | 3199511200 | 9900 | 9900 | 9900 | 9900 | 150 |
| 508 | 20240704 | 130700 | 3198026200 | 9900 | 9910 | 9910 | 9900 | 141 |
| 509 | 20240704 | 130600 | 3196629890 | 9900 | 9900 | 9910 | 9900 | 186 |
| 510 | 20240704 | 130500 | 3194788180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 511 | 20240704 | 130400 | 3194788180 | 9910 | 9900 | 9910 | 9900 | 263 |
| 512 | 20240704 | 130300 | 3192184320 | 9900 | 9910 | 9910 | 9900 | 1250 |
| 513 | 20240704 | 130200 | 3179809310 | 9910 | 9910 | 9910 | 9910 | 30 |
| 514 | 20240704 | 130100 | 3179512010 | 9910 | 9900 | 9910 | 9900 | 314 |
| 515 | 20240704 | 130000 | 3176403250 | 9910 | 9910 | 9910 | 9910 | 10 |
| 516 | 20240704 | 125900 | 3176304150 | 9910 | 9910 | 9920 | 9900 | 140 |
| 517 | 20240704 | 125800 | 3174916830 | 9910 | 9910 | 9910 | 9910 | 607 |
| 518 | 20240704 | 125700 | 3168901460 | 9920 | 9920 | 9920 | 9920 | 1 |
| 519 | 20240704 | 125600 | 3168891540 | 9910 | 9920 | 9920 | 9900 | 12 |
| 520 | 20240704 | 125500 | 3168772530 | 9910 | 9910 | 9910 | 9910 | 504 |
| 521 | 20240704 | 125400 | 3163777890 | 9910 | 9900 | 9910 | 9900 | 122 |
| 522 | 20240704 | 125300 | 3162569870 | 9900 | 9890 | 9900 | 9890 | 513 |
| 523 | 20240704 | 125200 | 3157494060 | 9900 | 9910 | 9910 | 9900 | 1006 |
| 524 | 20240704 | 125100 | 3147534650 | 9920 | 9900 | 9930 | 9900 | 625 |
| 525 | 20240704 | 125000 | 3141337410 | 9900 | 9900 | 9910 | 9900 | 194 |
| 526 | 20240704 | 124900 | 3139416750 | 9900 | 9910 | 9910 | 9900 | 60 |
| 527 | 20240704 | 124800 | 3138822250 | 9900 | 9940 | 9940 | 9900 | 796 |
| 528 | 20240704 | 124700 | 3130918500 | 9940 | 9860 | 9940 | 9860 | 2273 |
| 529 | 20240704 | 124600 | 3108381850 | 9850 | 9850 | 9850 | 9850 | 10 |
| 530 | 20240704 | 124500 | 3108283350 | 9850 | 9850 | 9850 | 9850 | 148 |
| 531 | 20240704 | 124400 | 3106825550 | 9850 | 9850 | 9850 | 9850 | 379 |
| 532 | 20240704 | 124300 | 3103092400 | 9890 | 9870 | 9890 | 9860 | 731 |
| 533 | 20240704 | 124200 | 3095868270 | 9860 | 9850 | 9860 | 9850 | 312 |
| 534 | 20240704 | 124100 | 3092794910 | 9850 | 9850 | 9850 | 9850 | 0 |
| 535 | 20240704 | 124000 | 3092794910 | 9850 | 9860 | 9860 | 9850 | 148 |
| 536 | 20240704 | 123900 | 3091337100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 537 | 20240704 | 123800 | 3091337100 | 9850 | 9830 | 9850 | 9830 | 168 |
| 538 | 20240704 | 123700 | 3089685330 | 9830 | 9830 | 9830 | 9830 | 0 |
| 539 | 20240704 | 123600 | 3089685330 | 9830 | 9830 | 9830 | 9830 | 0 |
| 540 | 20240704 | 123500 | 3089685330 | 9830 | 9850 | 9860 | 9830 | 1005 |
| 541 | 20240704 | 123400 | 3079791300 | 9840 | 9840 | 9850 | 9840 | 311 |
| 542 | 20240704 | 123300 | 3076730030 | 9840 | 9840 | 9840 | 9840 | 164 |
| 543 | 20240704 | 123200 | 3075116270 | 9850 | 9860 | 9860 | 9850 | 180 |
| 544 | 20240704 | 123100 | 3073342270 | 9850 | 9850 | 9850 | 9850 | 2 |
| 545 | 20240704 | 123000 | 3073322570 | 9850 | 9860 | 9860 | 9840 | 1187 |
| 546 | 20240704 | 122900 | 3061620390 | 9880 | 9880 | 9880 | 9880 | 100 |
| 547 | 20240704 | 122800 | 3060632390 | 9870 | 9870 | 9880 | 9870 | 675 |
| 548 | 20240704 | 122700 | 3053966390 | 9880 | 9880 | 9880 | 9870 | 29 |
| 549 | 20240704 | 122600 | 3053679970 | 9900 | 9890 | 9900 | 9890 | 34 |
| 550 | 20240704 | 122500 | 3053343700 | 9860 | 9860 | 9900 | 9860 | 584 |
| 551 | 20240704 | 122400 | 3047574630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 552 | 20240704 | 122300 | 3047574630 | 9860 | 9840 | 9860 | 9840 | 250 |
| 553 | 20240704 | 122200 | 3045113610 | 9850 | 9850 | 9850 | 9850 | 198 |
| 554 | 20240704 | 122100 | 3043163310 | 9870 | 9860 | 9880 | 9860 | 102 |
| 555 | 20240704 | 122000 | 3042156580 | 9840 | 9860 | 9860 | 9840 | 390 |
| 556 | 20240704 | 121900 | 3038317260 | 9860 | 9860 | 9860 | 9860 | 316 |
| 557 | 20240704 | 121800 | 3035201500 | 9860 | 9870 | 9870 | 9860 | 12 |
| 558 | 20240704 | 121700 | 3035083160 | 9870 | 9860 | 9870 | 9850 | 559 |
| 559 | 20240704 | 121600 | 3029572880 | 9860 | 9870 | 9870 | 9860 | 403 |
| 560 | 20240704 | 121500 | 3025597800 | 9880 | 9880 | 9880 | 9880 | 311 |
| 561 | 20240704 | 121400 | 3022525120 | 9890 | 9890 | 9890 | 9890 | 78 |
| 562 | 20240704 | 121300 | 3021753700 | 9890 | 9890 | 9890 | 9890 | 0 |
| 563 | 20240704 | 121200 | 3021753700 | 9890 | 9900 | 9910 | 9890 | 201 |
| 564 | 20240704 | 121100 | 3019765240 | 9910 | 9890 | 9910 | 9890 | 801 |
| 565 | 20240704 | 121000 | 3011827530 | 9890 | 9890 | 9890 | 9870 | 337 |
| 566 | 20240704 | 120900 | 3008498230 | 9910 | 9910 | 9910 | 9890 | 87 |
| 567 | 20240704 | 120800 | 3007636740 | 9900 | 9870 | 9910 | 9870 | 121 |
| 568 | 20240704 | 120700 | 3006438390 | 9880 | 9900 | 9900 | 9870 | 485 |
| 569 | 20240704 | 120600 | 3001644790 | 9880 | 9840 | 9880 | 9840 | 2715 |
| 570 | 20240704 | 120500 | 2974836980 | 9820 | 9820 | 9820 | 9820 | 248 |
| 571 | 20240704 | 120400 | 2972401620 | 9830 | 9820 | 9830 | 9820 | 109 |
| 572 | 20240704 | 120300 | 2971331230 | 9820 | 9840 | 9840 | 9820 | 83 |
| 573 | 20240704 | 120200 | 2970516070 | 9810 | 9830 | 9840 | 9810 | 550 |
| 574 | 20240704 | 120100 | 2965111010 | 9810 | 9820 | 9830 | 9810 | 1062 |
| 575 | 20240704 | 120000 | 2954679690 | 9820 | 9800 | 9820 | 9800 | 307 |
| 576 | 20240704 | 115900 | 2951669560 | 9800 | 9800 | 9800 | 9800 | 1349 |
| 577 | 20240704 | 115800 | 2938449360 | 9810 | 9800 | 9810 | 9800 | 433 |
| 578 | 20240704 | 115700 | 2934205660 | 9800 | 9820 | 9820 | 9800 | 993 |
| 579 | 20240704 | 115600 | 2924470920 | 9810 | 9800 | 9810 | 9800 | 1344 |
| 580 | 20240704 | 115500 | 2911294720 | 9800 | 9800 | 9800 | 9800 | 1584 |
| 581 | 20240704 | 115400 | 2895771520 | 9810 | 9800 | 9810 | 9800 | 1827 |
| 582 | 20240704 | 115300 | 2877866520 | 9800 | 9800 | 9800 | 9800 | 793 |
| 583 | 20240704 | 115200 | 2870095120 | 9800 | 9800 | 9810 | 9800 | 548 |
| 584 | 20240704 | 115100 | 2864724220 | 9800 | 9800 | 9800 | 9800 | 2809 |
| 585 | 20240704 | 115000 | 2837196020 | 9800 | 9800 | 9800 | 9800 | 483 |
| 586 | 20240704 | 114900 | 2832462620 | 9810 | 9800 | 9810 | 9800 | 4509 |
| 587 | 20240704 | 114800 | 2788272720 | 9800 | 9820 | 9820 | 9800 | 576 |
| 588 | 20240704 | 114700 | 2782623180 | 9820 | 9810 | 9820 | 9800 | 833 |
| 589 | 20240704 | 114600 | 2774452120 | 9810 | 9800 | 9810 | 9800 | 203 |
| 590 | 20240704 | 114500 | 2772462700 | 9800 | 9800 | 9810 | 9800 | 924 |
| 591 | 20240704 | 114400 | 2763403370 | 9800 | 9810 | 9820 | 9800 | 1222 |
| 592 | 20240704 | 114300 | 2751423860 | 9800 | 9810 | 9810 | 9800 | 1975 |
| 593 | 20240704 | 114200 | 2732053180 | 9810 | 9810 | 9810 | 9800 | 831 |
| 594 | 20240704 | 114100 | 2723903090 | 9810 | 9810 | 9810 | 9810 | 201 |
| 595 | 20240704 | 114000 | 2721931280 | 9810 | 9830 | 9830 | 9810 | 246 |
| 596 | 20240704 | 113900 | 2719513330 | 9840 | 9840 | 9840 | 9840 | 158 |
| 597 | 20240704 | 113800 | 2717958610 | 9870 | 9830 | 9870 | 9830 | 503 |
| 598 | 20240704 | 113700 | 2713004810 | 9830 | 9800 | 9840 | 9800 | 1514 |
| 599 | 20240704 | 113600 | 2698146380 | 9800 | 9730 | 9800 | 9720 | 12326 |
| 600 | 20240704 | 113500 | 2577436500 | 9730 | 9720 | 9740 | 9710 | 583 |
| 601 | 20240704 | 113400 | 2571768210 | 9710 | 9720 | 9740 | 9710 | 799 |
| 602 | 20240704 | 113300 | 2564001910 | 9720 | 9720 | 9720 | 9720 | 202 |
| 603 | 20240704 | 113200 | 2562038470 | 9730 | 9740 | 9740 | 9720 | 751 |
| 604 | 20240704 | 113100 | 2554731240 | 9730 | 9710 | 9740 | 9710 | 610 |
| 605 | 20240704 | 113000 | 2548794420 | 9710 | 9730 | 9740 | 9710 | 208 |
| 606 | 20240704 | 112900 | 2546770560 | 9730 | 9730 | 9740 | 9700 | 5734 |
| 607 | 20240704 | 112800 | 2491117730 | 9710 | 9720 | 9740 | 9700 | 3747 |
| 608 | 20240704 | 112700 | 2454729570 | 9700 | 9730 | 9730 | 9700 | 3378 |
| 609 | 20240704 | 112600 | 2421938880 | 9730 | 9730 | 9730 | 9730 | 201 |
| 610 | 20240704 | 112500 | 2419983150 | 9730 | 9710 | 9730 | 9710 | 492 |
| 611 | 20240704 | 112400 | 2415198100 | 9730 | 9720 | 9730 | 9710 | 1085 |
| 612 | 20240704 | 112300 | 2404648720 | 9720 | 9730 | 9730 | 9720 | 874 |
| 613 | 20240704 | 112200 | 2396144710 | 9720 | 9710 | 9740 | 9710 | 1365 |
| 614 | 20240704 | 112100 | 2382860550 | 9710 | 9730 | 9730 | 9710 | 1755 |
| 615 | 20240704 | 112000 | 2365811750 | 9730 | 9710 | 9730 | 9710 | 896 |
| 616 | 20240704 | 111900 | 2357102620 | 9720 | 9710 | 9720 | 9710 | 613 |
| 617 | 20240704 | 111800 | 2351145770 | 9720 | 9720 | 9740 | 9720 | 574 |
| 618 | 20240704 | 111700 | 2345563570 | 9700 | 9710 | 9720 | 9700 | 8218 |
| 619 | 20240704 | 111600 | 2265792130 | 9710 | 9710 | 9720 | 9700 | 2332 |
| 620 | 20240704 | 111500 | 2243161260 | 9710 | 9720 | 9720 | 9700 | 3939 |
| 621 | 20240704 | 111400 | 2204899350 | 9720 | 9750 | 9750 | 9720 | 1850 |
| 622 | 20240704 | 111300 | 2186900100 | 9750 | 9750 | 9750 | 9750 | 387 |
| 623 | 20240704 | 111200 | 2183126850 | 9750 | 9750 | 9750 | 9740 | 363 |
| 624 | 20240704 | 111100 | 2179589610 | 9750 | 9750 | 9760 | 9750 | 497 |
| 625 | 20240704 | 111000 | 2174743140 | 9750 | 9740 | 9760 | 9730 | 3295 |
| 626 | 20240704 | 110900 | 2142662580 | 9760 | 9770 | 9770 | 9750 | 1526 |
| 627 | 20240704 | 110800 | 2127777090 | 9770 | 9760 | 9770 | 9760 | 301 |
| 628 | 20240704 | 110700 | 2124839230 | 9760 | 9760 | 9770 | 9760 | 998 |
| 629 | 20240704 | 110600 | 2115098450 | 9760 | 9770 | 9770 | 9750 | 8333 |
| 630 | 20240704 | 110500 | 2033753290 | 9770 | 9780 | 9780 | 9770 | 1479 |
| 631 | 20240704 | 110400 | 2019293450 | 9790 | 9790 | 9790 | 9770 | 4633 |
| 632 | 20240704 | 110300 | 1973972870 | 9800 | 9800 | 9800 | 9790 | 1639 |
| 633 | 20240704 | 110200 | 1957921500 | 9790 | 9850 | 9850 | 9790 | 12819 |
| 634 | 20240704 | 110100 | 1831955270 | 9860 | 9860 | 9870 | 9860 | 1364 |
| 635 | 20240704 | 110000 | 1818505230 | 9860 | 9870 | 9870 | 9860 | 1114 |
| 636 | 20240704 | 105900 | 1807510330 | 9870 | 9870 | 9870 | 9870 | 958 |
| 637 | 20240704 | 105800 | 1798054870 | 9880 | 9880 | 9880 | 9880 | 1791 |
| 638 | 20240704 | 105700 | 1780359790 | 9890 | 9910 | 9910 | 9890 | 883 |
| 639 | 20240704 | 105600 | 1771616520 | 9910 | 9890 | 9910 | 9890 | 580 |
| 640 | 20240704 | 105500 | 1765876290 | 9890 | 9890 | 9890 | 9890 | 327 |
| 641 | 20240704 | 105400 | 1762642260 | 9890 | 9890 | 9890 | 9880 | 281 |
| 642 | 20240704 | 105300 | 1759864940 | 9880 | 9870 | 9880 | 9870 | 406 |
| 643 | 20240704 | 105200 | 1755857570 | 9870 | 9870 | 9870 | 9870 | 5 |
| 644 | 20240704 | 105100 | 1755808220 | 9870 | 9880 | 9880 | 9870 | 431 |
| 645 | 20240704 | 105000 | 1751553740 | 9880 | 9880 | 9880 | 9880 | 3 |
| 646 | 20240704 | 104900 | 1751524100 | 9870 | 9870 | 9870 | 9870 | 582 |
| 647 | 20240704 | 104800 | 1745779760 | 9870 | 9860 | 9890 | 9860 | 326 |
| 648 | 20240704 | 104700 | 1742560140 | 9860 | 9880 | 9880 | 9860 | 102 |
| 649 | 20240704 | 104600 | 1741553600 | 9850 | 9870 | 9870 | 9850 | 1415 |
| 650 | 20240704 | 104500 | 1727603160 | 9870 | 9870 | 9880 | 9870 | 1557 |
| 651 | 20240704 | 104400 | 1712235370 | 9870 | 9880 | 9880 | 9870 | 121 |
| 652 | 20240704 | 104300 | 1711039900 | 9880 | 9880 | 9880 | 9880 | 100 |
| 653 | 20240704 | 104200 | 1710051900 | 9870 | 9870 | 9880 | 9870 | 82 |
| 654 | 20240704 | 104100 | 1709242540 | 9870 | 9880 | 9890 | 9870 | 255 |
| 655 | 20240704 | 104000 | 1706722740 | 9870 | 9880 | 9880 | 9870 | 402 |
| 656 | 20240704 | 103900 | 1702751980 | 9880 | 9890 | 9890 | 9880 | 2300 |
| 657 | 20240704 | 103800 | 1680017960 | 9890 | 9900 | 9900 | 9890 | 271 |
| 658 | 20240704 | 103700 | 1677336390 | 9910 | 9910 | 9910 | 9910 | 2 |
| 659 | 20240704 | 103600 | 1677316570 | 9920 | 9920 | 9920 | 9890 | 246 |
| 660 | 20240704 | 103500 | 1674879270 | 9920 | 9900 | 9920 | 9900 | 262 |
| 661 | 20240704 | 103400 | 1672280910 | 9920 | 9920 | 9920 | 9910 | 15 |
| 662 | 20240704 | 103300 | 1672132120 | 9890 | 9910 | 9930 | 9890 | 783 |
| 663 | 20240704 | 103200 | 1664369580 | 9910 | 9890 | 9910 | 9890 | 1555 |
| 664 | 20240704 | 103100 | 1648990610 | 9890 | 9910 | 9920 | 9890 | 3893 |
| 665 | 20240704 | 103000 | 1610470690 | 9910 | 9910 | 9910 | 9910 | 296 |
| 666 | 20240704 | 102900 | 1607537330 | 9920 | 9910 | 9920 | 9910 | 151 |
| 667 | 20240704 | 102800 | 1606040910 | 9910 | 9920 | 9920 | 9900 | 1487 |
| 668 | 20240704 | 102700 | 1591317540 | 9920 | 9920 | 9920 | 9920 | 709 |
| 669 | 20240704 | 102600 | 1584284260 | 9940 | 9920 | 9940 | 9920 | 956 |
| 670 | 20240704 | 102500 | 1574796440 | 9920 | 9910 | 9920 | 9910 | 462 |
| 671 | 20240704 | 102400 | 1570214200 | 9910 | 9900 | 9910 | 9900 | 1200 |
| 672 | 20240704 | 102300 | 1558334090 | 9900 | 9930 | 9930 | 9890 | 4825 |
| 673 | 20240704 | 102200 | 1510548570 | 9930 | 9930 | 9940 | 9920 | 127 |
| 674 | 20240704 | 102100 | 1509288440 | 9930 | 9940 | 9940 | 9930 | 719 |
| 675 | 20240704 | 102000 | 1502141630 | 9950 | 9950 | 9950 | 9950 | 1032 |
| 676 | 20240704 | 101900 | 1491873230 | 9960 | 9980 | 9980 | 9960 | 25 |
| 677 | 20240704 | 101800 | 1491624090 | 9980 | 9980 | 9990 | 9960 | 495 |
| 678 | 20240704 | 101700 | 1486689100 | 9980 | 9950 | 9980 | 9950 | 141 |
| 679 | 20240704 | 101600 | 1485282950 | 9970 | 9940 | 9970 | 9940 | 155 |
| 680 | 20240704 | 101500 | 1483742070 | 9940 | 9980 | 9980 | 9940 | 2 |
| 681 | 20240704 | 101400 | 1483722150 | 9990 | 9930 | 9990 | 9930 | 1169 |
| 682 | 20240704 | 101300 | 1472066070 | 9920 | 9910 | 9920 | 9910 | 1000 |
| 683 | 20240704 | 101200 | 1462146080 | 9920 | 9920 | 9920 | 9910 | 614 |
| 684 | 20240704 | 101100 | 1456055250 | 9910 | 9910 | 9920 | 9910 | 192 |
| 685 | 20240704 | 101000 | 1454152130 | 9910 | 9920 | 9920 | 9910 | 93 |
| 686 | 20240704 | 100900 | 1453230490 | 9910 | 9910 | 9910 | 9910 | 79 |
| 687 | 20240704 | 100800 | 1452447600 | 9910 | 9910 | 9910 | 9910 | 147 |
| 688 | 20240704 | 100700 | 1450990830 | 9910 | 9920 | 9920 | 9900 | 1765 |
| 689 | 20240704 | 100600 | 1433497730 | 9910 | 9910 | 9910 | 9910 | 19 |
| 690 | 20240704 | 100500 | 1433309440 | 9910 | 9940 | 9940 | 9910 | 3077 |
| 691 | 20240704 | 100400 | 1402770320 | 9950 | 9940 | 9950 | 9930 | 533 |
| 692 | 20240704 | 100300 | 1397476130 | 9940 | 9950 | 9950 | 9940 | 807 |
| 693 | 20240704 | 100200 | 1389451440 | 9940 | 9950 | 9950 | 9940 | 363 |
| 694 | 20240704 | 100100 | 1385841590 | 9950 | 9930 | 9950 | 9930 | 163 |
| 695 | 20240704 | 100000 | 1384222960 | 9940 | 9960 | 9960 | 9930 | 5380 |
| 696 | 20240704 | 095900 | 1330744930 | 9960 | 9970 | 9970 | 9950 | 736 |
| 697 | 20240704 | 095800 | 1323420320 | 9970 | 9980 | 9990 | 9970 | 96 |
| 698 | 20240704 | 095700 | 1322461840 | 9980 | 9990 | 9990 | 9970 | 100 |
| 699 | 20240704 | 095600 | 1321464560 | 9970 | 9970 | 9970 | 9970 | 2 |
| 700 | 20240704 | 095500 | 1321444620 | 9970 | 9980 | 9980 | 9970 | 286 |
| 701 | 20240704 | 095400 | 1318591810 | 9980 | 9940 | 9980 | 9940 | 1710 |
| 702 | 20240704 | 095300 | 1301556730 | 9920 | 9940 | 9940 | 9920 | 361 |
| 703 | 20240704 | 095200 | 1297974770 | 9920 | 9910 | 9920 | 9910 | 201 |
| 704 | 20240704 | 095100 | 1295982850 | 9910 | 9930 | 9930 | 9910 | 681 |
| 705 | 20240704 | 095000 | 1289228500 | 9940 | 9950 | 9960 | 9940 | 2897 |
| 706 | 20240704 | 094900 | 1260417840 | 9950 | 9940 | 9950 | 9940 | 47 |
| 707 | 20240704 | 094800 | 1259950600 | 9950 | 9970 | 9970 | 9950 | 1640 |
| 708 | 20240704 | 094700 | 1243630920 | 9960 | 9970 | 9970 | 9960 | 65 |
| 709 | 20240704 | 094600 | 1242983370 | 9960 | 9970 | 9980 | 9960 | 51 |
| 710 | 20240704 | 094500 | 1242474470 | 9990 | 9960 | 9990 | 9950 | 330 |
| 711 | 20240704 | 094400 | 1239186300 | 9950 | 9930 | 9950 | 9930 | 52 |
| 712 | 20240704 | 094300 | 1238669330 | 9950 | 9990 | 9990 | 9950 | 2325 |
| 713 | 20240704 | 094200 | 1215499470 | 9990 | 10020 | 10020 | 9990 | 3651 |
| 714 | 20240704 | 094100 | 1178976940 | 10020 | 10030 | 10040 | 10020 | 832 |
| 715 | 20240704 | 094000 | 1170636490 | 10020 | 10010 | 10020 | 10000 | 1911 |
| 716 | 20240704 | 093900 | 1151525210 | 10000 | 9980 | 10000 | 9970 | 1943 |
| 717 | 20240704 | 093800 | 1132109850 | 9980 | 9960 | 9980 | 9960 | 2274 |
| 718 | 20240704 | 093700 | 1109434450 | 9980 | 9950 | 9980 | 9950 | 1362 |
| 719 | 20240704 | 093600 | 1095867620 | 9950 | 9920 | 9950 | 9910 | 680 |
| 720 | 20240704 | 093500 | 1089110540 | 9900 | 9900 | 9900 | 9890 | 470 |
| 721 | 20240704 | 093400 | 1084459010 | 9900 | 9930 | 9930 | 9900 | 221 |
| 722 | 20240704 | 093300 | 1082269070 | 9930 | 9930 | 9930 | 9910 | 616 |
| 723 | 20240704 | 093200 | 1076152260 | 9940 | 9920 | 9950 | 9920 | 430 |
| 724 | 20240704 | 093100 | 1071877830 | 9920 | 9920 | 9950 | 9920 | 1674 |
| 725 | 20240704 | 093000 | 1055266620 | 9920 | 9880 | 9940 | 9880 | 4894 |
| 726 | 20240704 | 092900 | 1006792600 | 9880 | 9880 | 9880 | 9880 | 74 |
| 727 | 20240704 | 092800 | 1006061480 | 9890 | 9860 | 9890 | 9860 | 1306 |
| 728 | 20240704 | 092700 | 993159580 | 9860 | 9920 | 9920 | 9860 | 1791 |
| 729 | 20240704 | 092600 | 975424420 | 9920 | 9910 | 9920 | 9900 | 342 |
| 730 | 20240704 | 092500 | 972033550 | 9910 | 9890 | 9910 | 9850 | 1395 |
| 731 | 20240704 | 092400 | 958237100 | 9850 | 9880 | 9910 | 9850 | 836 |
| 732 | 20240704 | 092300 | 949969320 | 9890 | 9900 | 9940 | 9880 | 2678 |
| 733 | 20240704 | 092200 | 923417830 | 9880 | 9890 | 9900 | 9770 | 19995 |
| 734 | 20240704 | 092100 | 726532810 | 9900 | 9920 | 9920 | 9880 | 2184 |
| 735 | 20240704 | 092000 | 704894760 | 9920 | 9940 | 9940 | 9910 | 3946 |
| 736 | 20240704 | 091900 | 665734500 | 9920 | 9970 | 9980 | 9920 | 3031 |
| 737 | 20240704 | 091800 | 635558740 | 9970 | 9980 | 9990 | 9960 | 982 |
| 738 | 20240704 | 091700 | 625764840 | 9980 | 9990 | 10000 | 9980 | 1013 |
| 739 | 20240704 | 091600 | 615651940 | 9990 | 10060 | 10060 | 9980 | 7901 |
| 740 | 20240704 | 091500 | 536549200 | 10060 | 10040 | 10060 | 10030 | 731 |
| 741 | 20240704 | 091400 | 529215160 | 10030 | 10030 | 10040 | 10030 | 844 |
| 742 | 20240704 | 091300 | 520749830 | 10030 | 10030 | 10030 | 10030 | 30 |
| 743 | 20240704 | 091200 | 520448930 | 10020 | 10020 | 10020 | 10020 | 733 |
| 744 | 20240704 | 091100 | 513104270 | 10070 | 10000 | 10070 | 10000 | 6405 |
| 745 | 20240704 | 091000 | 448986710 | 9990 | 10030 | 10030 | 9980 | 24833 |
| 746 | 20240704 | 090900 | 200235120 | 10030 | 10070 | 10070 | 10030 | 3433 |
| 747 | 20240704 | 090800 | 165749290 | 10090 | 10080 | 10090 | 10060 | 475 |
| 748 | 20240704 | 090700 | 160964600 | 10080 | 10110 | 10110 | 10080 | 169 |
| 749 | 20240704 | 090600 | 159260480 | 10110 | 10080 | 10110 | 10070 | 372 |
| 750 | 20240704 | 090500 | 155510840 | 10080 | 10070 | 10080 | 10070 | 532 |
| 751 | 20240704 | 090400 | 150149750 | 10120 | 10120 | 10120 | 10060 | 788 |
| 752 | 20240704 | 090300 | 142197040 | 10120 | 10020 | 10120 | 10020 | 2155 |
| 753 | 20240704 | 090200 | 120532590 | 10020 | 10050 | 10070 | 10000 | 2610 |
| 754 | 20240704 | 090100 | 94404910 | 10070 | 10190 | 10220 | 10070 | 1741 |
| 755 | 20240704 | 090000 | 76786860 | 10220 | 10270 | 10270 | 10100 | 7509 |