38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 212500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 21626 |
| 3 | 20240925 | 212400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20240925 | 212300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20240925 | 212200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20240925 | 212100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20240925 | 212000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20240925 | 211900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20240925 | 211800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20240925 | 211700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20240925 | 211600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20240925 | 211500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20240925 | 211400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20240925 | 211300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20240925 | 211200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20240925 | 211100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20240925 | 211000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20240925 | 210900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20240925 | 210800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20240925 | 210700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20240925 | 210600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20240925 | 210500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20240925 | 210400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20240925 | 210300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20240925 | 210200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20240925 | 210100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20240925 | 210000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20240925 | 205900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20240925 | 205800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20240925 | 205700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20240925 | 205600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20240925 | 205500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 21626 |
| 33 | 20240925 | 205400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20240925 | 205300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20240925 | 205200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20240925 | 205100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20240925 | 205000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20240925 | 204900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20240925 | 204800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20240925 | 204700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20240925 | 204600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20240925 | 204500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20240925 | 204400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20240925 | 204300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20240925 | 204200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20240925 | 204100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20240925 | 204000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20240925 | 203900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20240925 | 203800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20240925 | 203700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20240925 | 203600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20240925 | 203500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20240925 | 203400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20240925 | 203300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20240925 | 203200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20240925 | 203100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20240925 | 203000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20240925 | 202900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20240925 | 202800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20240925 | 202700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20240925 | 202600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20240925 | 202500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 21626 |
| 63 | 20240925 | 202400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20240925 | 202300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20240925 | 202200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20240925 | 202100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20240925 | 202000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20240925 | 201900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20240925 | 201800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20240925 | 201700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20240925 | 201600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20240925 | 201500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20240925 | 201400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20240925 | 201300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20240925 | 201200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20240925 | 201100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20240925 | 201000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20240925 | 200900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20240925 | 200800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20240925 | 200700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20240925 | 200600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20240925 | 200500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20240925 | 200400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20240925 | 200300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20240925 | 200200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20240925 | 200100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20240925 | 200000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20240925 | 195900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20240925 | 195800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20240925 | 195700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20240925 | 195600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20240925 | 195500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 21626 |
| 93 | 20240925 | 195400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20240925 | 195300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20240925 | 195200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20240925 | 195100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20240925 | 195000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20240925 | 194900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20240925 | 194800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20240925 | 194700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20240925 | 194600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20240925 | 194500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20240925 | 194400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20240925 | 194300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20240925 | 194200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20240925 | 194100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20240925 | 194000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20240925 | 193900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20240925 | 193800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20240925 | 193700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20240925 | 193600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20240925 | 193500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20240925 | 193400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20240925 | 193300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20240925 | 193200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20240925 | 193100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20240925 | 193000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20240925 | 192900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20240925 | 192800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20240925 | 192700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20240925 | 192600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20240925 | 192500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 21626 |
| 123 | 20240925 | 192400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20240925 | 192300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20240925 | 192200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20240925 | 192100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20240925 | 192000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20240925 | 191900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20240925 | 191800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20240925 | 191700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20240925 | 191600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20240925 | 191500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20240925 | 191400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20240925 | 191300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20240925 | 191200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20240925 | 191100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20240925 | 191000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20240925 | 190900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20240925 | 190800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20240925 | 190700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20240925 | 190600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20240925 | 190500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20240925 | 190400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20240925 | 190300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20240925 | 190200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20240925 | 190100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20240925 | 190000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20240925 | 185900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20240925 | 185800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20240925 | 185700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20240925 | 185600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20240925 | 185500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 21626 |
| 153 | 20240925 | 185400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20240925 | 185300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20240925 | 185200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20240925 | 185100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20240925 | 185000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20240925 | 184900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20240925 | 184800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20240925 | 184700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20240925 | 184600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20240925 | 184500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20240925 | 184400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20240925 | 184300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20240925 | 184200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20240925 | 184100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20240925 | 184000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20240925 | 183900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20240925 | 183800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20240925 | 183700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20240925 | 183600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20240925 | 183500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20240925 | 183400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20240925 | 183300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20240925 | 183200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20240925 | 183100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20240925 | 183000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20240925 | 182900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20240925 | 182800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20240925 | 182700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20240925 | 182600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20240925 | 182500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 21626 |
| 183 | 20240925 | 182400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20240925 | 182300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20240925 | 182200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20240925 | 182100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20240925 | 182000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20240925 | 181900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20240925 | 181800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20240925 | 181700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20240925 | 181600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20240925 | 181500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20240925 | 181400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20240925 | 181300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20240925 | 181200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20240925 | 181100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20240925 | 181000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20240925 | 180900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20240925 | 180800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20240925 | 180700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20240925 | 180600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20240925 | 180500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20240925 | 180400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20240925 | 180300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20240925 | 180200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20240925 | 180100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20240925 | 180000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20240925 | 175900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20240925 | 175800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20240925 | 175700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20240925 | 175600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20240925 | 175500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 21626 |
| 213 | 20240925 | 175400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20240925 | 175300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20240925 | 175200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20240925 | 175100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20240925 | 175000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20240925 | 174900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20240925 | 174800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20240925 | 174700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20240925 | 174600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20240925 | 174500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20240925 | 174400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20240925 | 174300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20240925 | 174200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20240925 | 174100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20240925 | 174000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20240925 | 173900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20240925 | 173800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20240925 | 173700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20240925 | 173600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20240925 | 173500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20240925 | 173400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20240925 | 173300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20240925 | 173200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20240925 | 173100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20240925 | 173000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20240925 | 172900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20240925 | 172800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20240925 | 172700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20240925 | 172600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20240925 | 172500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 21626 |
| 243 | 20240925 | 172400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20240925 | 172300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20240925 | 172200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20240925 | 172100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20240925 | 172000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20240925 | 171900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20240925 | 171800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20240925 | 171700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20240925 | 171600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20240925 | 171500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20240925 | 171400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20240925 | 171300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20240925 | 171200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20240925 | 171100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20240925 | 171000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20240925 | 170900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20240925 | 170800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20240925 | 170700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20240925 | 170600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20240925 | 170500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20240925 | 170400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20240925 | 170300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20240925 | 170200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20240925 | 170100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20240925 | 170000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20240925 | 165900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20240925 | 165800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20240925 | 165700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20240925 | 165600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20240925 | 165500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 21626 |
| 273 | 20240925 | 165400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20240925 | 165300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20240925 | 165200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 276 | 20240925 | 165100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 277 | 20240925 | 165000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 278 | 20240925 | 164900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 279 | 20240925 | 164800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 280 | 20240925 | 164700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 281 | 20240925 | 164600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 282 | 20240925 | 164500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 283 | 20240925 | 164400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 284 | 20240925 | 164300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 285 | 20240925 | 164200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 286 | 20240925 | 164100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 287 | 20240925 | 164000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 288 | 20240925 | 163900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 289 | 20240925 | 163800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 290 | 20240925 | 163700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 291 | 20240925 | 163600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 292 | 20240925 | 163500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 293 | 20240925 | 163400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 294 | 20240925 | 163300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 295 | 20240925 | 163200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 296 | 20240925 | 163100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 297 | 20240925 | 163000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 298 | 20240925 | 162900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 299 | 20240925 | 162800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 300 | 20240925 | 162700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 301 | 20240925 | 162600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 302 | 20240925 | 162500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 21626 |
| 303 | 20240925 | 162400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 304 | 20240925 | 162300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 305 | 20240925 | 162200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 306 | 20240925 | 162100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 307 | 20240925 | 162000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 308 | 20240925 | 161900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 309 | 20240925 | 161800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 310 | 20240925 | 161700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 311 | 20240925 | 161600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 312 | 20240925 | 161500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 313 | 20240925 | 161400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 314 | 20240925 | 161300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 315 | 20240925 | 161200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 316 | 20240925 | 161100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 317 | 20240925 | 161000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 318 | 20240925 | 160900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 319 | 20240925 | 160800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 320 | 20240925 | 160700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 321 | 20240925 | 160600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 322 | 20240925 | 160500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 323 | 20240925 | 160400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 324 | 20240925 | 160300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 325 | 20240925 | 160200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 326 | 20240925 | 160100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 327 | 20240925 | 160000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 328 | 20240925 | 155900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 329 | 20240925 | 155800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 330 | 20240925 | 155700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 331 | 20240925 | 155600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 332 | 20240925 | 155500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 21626 |
| 333 | 20240925 | 155400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 334 | 20240925 | 155300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 335 | 20240925 | 155200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 336 | 20240925 | 155100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 337 | 20240925 | 155000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 338 | 20240925 | 154900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 339 | 20240925 | 154800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 340 | 20240925 | 154700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 341 | 20240925 | 154600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 342 | 20240925 | 154500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 343 | 20240925 | 154400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 344 | 20240925 | 154300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 345 | 20240925 | 154200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 346 | 20240925 | 154100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 347 | 20240925 | 154000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 348 | 20240925 | 153900 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 349 | 20240925 | 153800 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 350 | 20240925 | 153700 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 351 | 20240925 | 153600 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 352 | 20240925 | 153500 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 353 | 20240925 | 153400 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 354 | 20240925 | 153300 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 355 | 20240925 | 153200 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 356 | 20240925 | 153100 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 357 | 20240925 | 153000 | 25595222220 | 6790 | 6790 | 6790 | 6790 | 21626 |
| 358 | 20240925 | 152900 | 25448381680 | 6870 | 6870 | 6870 | 6870 | 0 |
| 359 | 20240925 | 152800 | 25448381680 | 6870 | 6870 | 6870 | 6870 | 0 |
| 360 | 20240925 | 152700 | 25448381680 | 6870 | 6870 | 6870 | 6870 | 0 |
| 361 | 20240925 | 152600 | 25448381680 | 6870 | 6870 | 6870 | 6870 | 0 |
| 362 | 20240925 | 152500 | 25448381680 | 6870 | 6870 | 6870 | 6870 | 0 |
| 363 | 20240925 | 152400 | 25448381680 | 6870 | 6870 | 6870 | 6870 | 0 |
| 364 | 20240925 | 152300 | 25448381680 | 6870 | 6870 | 6870 | 6870 | 0 |
| 365 | 20240925 | 152200 | 25448381680 | 6870 | 6870 | 6870 | 6870 | 0 |
| 366 | 20240925 | 152100 | 25448381680 | 6870 | 6870 | 6870 | 6870 | 0 |
| 367 | 20240925 | 152000 | 25448381680 | 6870 | 6870 | 6870 | 6870 | 0 |
| 368 | 20240925 | 151900 | 25448381680 | 6870 | 6860 | 6880 | 6850 | 1859 |
| 369 | 20240925 | 151800 | 25435623530 | 6860 | 6860 | 6880 | 6840 | 3550 |
| 370 | 20240925 | 151700 | 25411281130 | 6860 | 6860 | 6860 | 6830 | 3461 |
| 371 | 20240925 | 151600 | 25387604440 | 6890 | 6840 | 6890 | 6830 | 3428 |
| 372 | 20240925 | 151500 | 25364086410 | 6830 | 6840 | 6870 | 6820 | 2970 |
| 373 | 20240925 | 151400 | 25343787140 | 6860 | 6850 | 6860 | 6850 | 751 |
| 374 | 20240925 | 151300 | 25338636540 | 6850 | 6850 | 6860 | 6830 | 405 |
| 375 | 20240925 | 151200 | 25335861890 | 6810 | 6820 | 6860 | 6810 | 1656 |
| 376 | 20240925 | 151100 | 25324524360 | 6820 | 6830 | 6850 | 6820 | 2040 |
| 377 | 20240925 | 151000 | 25310567290 | 6810 | 6830 | 6840 | 6800 | 3861 |
| 378 | 20240925 | 150900 | 25284214410 | 6820 | 6820 | 6830 | 6820 | 84 |
| 379 | 20240925 | 150800 | 25283640780 | 6820 | 6820 | 6830 | 6800 | 2583 |
| 380 | 20240925 | 150700 | 25266071330 | 6830 | 6800 | 6830 | 6800 | 1398 |
| 381 | 20240925 | 150600 | 25256538780 | 6790 | 6810 | 6810 | 6790 | 1094 |
| 382 | 20240925 | 150500 | 25249107760 | 6810 | 6820 | 6830 | 6790 | 12313 |
| 383 | 20240925 | 150400 | 25165384620 | 6820 | 6800 | 6820 | 6790 | 2237 |
| 384 | 20240925 | 150300 | 25150140090 | 6820 | 6820 | 6820 | 6800 | 1474 |
| 385 | 20240925 | 150200 | 25140106560 | 6810 | 6780 | 6810 | 6770 | 4768 |
| 386 | 20240925 | 150100 | 25107739580 | 6780 | 6810 | 6830 | 6780 | 3788 |
| 387 | 20240925 | 150000 | 25082031100 | 6800 | 6800 | 6880 | 6780 | 7009 |
| 388 | 20240925 | 145900 | 25034326990 | 6790 | 6810 | 6830 | 6780 | 8796 |
| 389 | 20240925 | 145800 | 24974609490 | 6800 | 6810 | 6820 | 6790 | 13666 |
| 390 | 20240925 | 145700 | 24881662790 | 6830 | 6820 | 6830 | 6810 | 4972 |
| 391 | 20240925 | 145600 | 24847783780 | 6820 | 6820 | 6840 | 6810 | 2593 |
| 392 | 20240925 | 145500 | 24830096250 | 6820 | 6830 | 6840 | 6810 | 3190 |
| 393 | 20240925 | 145400 | 24808300310 | 6830 | 6820 | 6840 | 6820 | 1112 |
| 394 | 20240925 | 145300 | 24800713800 | 6830 | 6850 | 6860 | 6830 | 4266 |
| 395 | 20240925 | 145200 | 24771537450 | 6840 | 6810 | 6840 | 6800 | 899 |
| 396 | 20240925 | 145100 | 24765403340 | 6800 | 6800 | 6820 | 6800 | 4426 |
| 397 | 20240925 | 145000 | 24735265060 | 6800 | 6840 | 6840 | 6800 | 20070 |
| 398 | 20240925 | 144900 | 24598703580 | 6820 | 6840 | 6840 | 6820 | 5011 |
| 399 | 20240925 | 144800 | 24564519780 | 6820 | 6850 | 6870 | 6820 | 3051 |
| 400 | 20240925 | 144700 | 24543649120 | 6850 | 6860 | 6900 | 6820 | 13991 |
| 401 | 20240925 | 144600 | 24447866290 | 6860 | 6910 | 6930 | 6860 | 16333 |
| 402 | 20240925 | 144500 | 24335520720 | 6910 | 6910 | 6930 | 6900 | 380 |
| 403 | 20240925 | 144400 | 24332896350 | 6930 | 6920 | 6930 | 6910 | 1158 |
| 404 | 20240925 | 144300 | 24324883270 | 6930 | 6890 | 6930 | 6890 | 1465 |
| 405 | 20240925 | 144200 | 24314762550 | 6890 | 6900 | 6900 | 6890 | 176 |
| 406 | 20240925 | 144100 | 24313549890 | 6890 | 6890 | 6910 | 6880 | 1094 |
| 407 | 20240925 | 144000 | 24306009640 | 6890 | 6890 | 6900 | 6880 | 598 |
| 408 | 20240925 | 143900 | 24301887830 | 6880 | 6900 | 6900 | 6870 | 3746 |
| 409 | 20240925 | 143800 | 24276108000 | 6900 | 6880 | 6900 | 6880 | 1331 |
| 410 | 20240925 | 143700 | 24266945720 | 6880 | 6880 | 6900 | 6880 | 935 |
| 411 | 20240925 | 143600 | 24260512900 | 6880 | 6890 | 6890 | 6880 | 590 |
| 412 | 20240925 | 143500 | 24256451970 | 6870 | 6870 | 6890 | 6870 | 329 |
| 413 | 20240925 | 143400 | 24254189350 | 6890 | 6880 | 6890 | 6870 | 2820 |
| 414 | 20240925 | 143300 | 24234801050 | 6880 | 6880 | 6890 | 6880 | 941 |
| 415 | 20240925 | 143200 | 24228326960 | 6880 | 6900 | 6900 | 6880 | 415 |
| 416 | 20240925 | 143100 | 24225471360 | 6910 | 6880 | 6910 | 6870 | 5638 |
| 417 | 20240925 | 143000 | 24186688110 | 6880 | 6900 | 6930 | 6880 | 10760 |
| 418 | 20240925 | 142900 | 24112525400 | 6920 | 6910 | 6920 | 6900 | 1595 |
| 419 | 20240925 | 142800 | 24101510290 | 6920 | 6940 | 6950 | 6910 | 1803 |
| 420 | 20240925 | 142700 | 24089036480 | 6910 | 6910 | 6940 | 6910 | 1178 |
| 421 | 20240925 | 142600 | 24080896470 | 6910 | 6900 | 6960 | 6900 | 1188 |
| 422 | 20240925 | 142500 | 24072655440 | 6900 | 6920 | 6930 | 6890 | 5990 |
| 423 | 20240925 | 142400 | 24031300160 | 6920 | 6910 | 6950 | 6910 | 622 |
| 424 | 20240925 | 142300 | 24026989860 | 6910 | 6930 | 6930 | 6910 | 1804 |
| 425 | 20240925 | 142200 | 24014498720 | 6930 | 6950 | 6950 | 6930 | 2132 |
| 426 | 20240925 | 142100 | 23999704810 | 6930 | 6950 | 6950 | 6930 | 2321 |
| 427 | 20240925 | 142000 | 23983589470 | 6970 | 6960 | 6970 | 6950 | 202 |
| 428 | 20240925 | 141900 | 23982185540 | 6960 | 6960 | 6960 | 6960 | 786 |
| 429 | 20240925 | 141800 | 23976714980 | 6960 | 6930 | 6960 | 6930 | 1463 |
| 430 | 20240925 | 141700 | 23966552350 | 6930 | 6950 | 6950 | 6930 | 207 |
| 431 | 20240925 | 141600 | 23965117640 | 6950 | 6920 | 6950 | 6920 | 650 |
| 432 | 20240925 | 141500 | 23960614050 | 6940 | 6920 | 6940 | 6910 | 2804 |
| 433 | 20240925 | 141400 | 23941205820 | 6920 | 6930 | 6950 | 6920 | 4462 |
| 434 | 20240925 | 141300 | 23910307290 | 6930 | 6930 | 6960 | 6930 | 442 |
| 435 | 20240925 | 141200 | 23907240510 | 6960 | 6960 | 6970 | 6940 | 633 |
| 436 | 20240925 | 141100 | 23902846000 | 6960 | 6960 | 6960 | 6940 | 2762 |
| 437 | 20240925 | 141000 | 23883659260 | 6950 | 6940 | 6950 | 6920 | 5264 |
| 438 | 20240925 | 140900 | 23847145820 | 6940 | 6950 | 6970 | 6940 | 1185 |
| 439 | 20240925 | 140800 | 23838915150 | 6970 | 6980 | 6980 | 6950 | 604 |
| 440 | 20240925 | 140700 | 23834709350 | 6970 | 6980 | 7010 | 6970 | 1977 |
| 441 | 20240925 | 140600 | 23820883970 | 6990 | 6990 | 7000 | 6980 | 863 |
| 442 | 20240925 | 140500 | 23814846560 | 6980 | 6980 | 6980 | 6950 | 1515 |
| 443 | 20240925 | 140400 | 23804299890 | 6980 | 6970 | 6990 | 6960 | 4295 |
| 444 | 20240925 | 140300 | 23774363040 | 6970 | 6980 | 6980 | 6970 | 312 |
| 445 | 20240925 | 140200 | 23772185700 | 6980 | 6990 | 6990 | 6940 | 2578 |
| 446 | 20240925 | 140100 | 23754246620 | 6980 | 7010 | 7030 | 6970 | 4136 |
| 447 | 20240925 | 140000 | 23725315930 | 7020 | 7030 | 7040 | 7000 | 13831 |
| 448 | 20240925 | 135900 | 23628111020 | 7020 | 6990 | 7030 | 6980 | 11660 |
| 449 | 20240925 | 135800 | 23546376290 | 6990 | 6970 | 6990 | 6970 | 5687 |
| 450 | 20240925 | 135700 | 23506680290 | 6970 | 6940 | 6970 | 6940 | 4260 |
| 451 | 20240925 | 135600 | 23477047310 | 6940 | 6930 | 6940 | 6920 | 657 |
| 452 | 20240925 | 135500 | 23472491360 | 6920 | 6920 | 6920 | 6920 | 159 |
| 453 | 20240925 | 135400 | 23471391080 | 6920 | 6950 | 6950 | 6920 | 356 |
| 454 | 20240925 | 135300 | 23468924410 | 6950 | 6920 | 6950 | 6920 | 163 |
| 455 | 20240925 | 135200 | 23467795910 | 6920 | 6930 | 6960 | 6920 | 1573 |
| 456 | 20240925 | 135100 | 23456901840 | 6930 | 6960 | 6960 | 6930 | 2354 |
| 457 | 20240925 | 135000 | 23440543180 | 6960 | 6950 | 6960 | 6950 | 1431 |
| 458 | 20240925 | 134900 | 23430593690 | 6950 | 6960 | 6970 | 6950 | 2168 |
| 459 | 20240925 | 134800 | 23415500730 | 6960 | 6960 | 6970 | 6950 | 1845 |
| 460 | 20240925 | 134700 | 23402658550 | 6960 | 6970 | 6970 | 6950 | 2299 |
| 461 | 20240925 | 134600 | 23386655150 | 6970 | 6980 | 6980 | 6950 | 264 |
| 462 | 20240925 | 134500 | 23384817570 | 6980 | 6960 | 6980 | 6960 | 3176 |
| 463 | 20240925 | 134400 | 23362694330 | 6940 | 6960 | 6970 | 6930 | 4848 |
| 464 | 20240925 | 134300 | 23328973170 | 6970 | 6970 | 6980 | 6960 | 5927 |
| 465 | 20240925 | 134200 | 23287663890 | 6970 | 6930 | 6970 | 6930 | 2994 |
| 466 | 20240925 | 134100 | 23266846550 | 6930 | 6940 | 6940 | 6930 | 1788 |
| 467 | 20240925 | 134000 | 23254438580 | 6940 | 6940 | 6950 | 6920 | 1049 |
| 468 | 20240925 | 133900 | 23247160510 | 6940 | 6920 | 6940 | 6920 | 243 |
| 469 | 20240925 | 133800 | 23245477630 | 6930 | 6930 | 6930 | 6920 | 139 |
| 470 | 20240925 | 133700 | 23244514380 | 6940 | 6940 | 6950 | 6930 | 3397 |
| 471 | 20240925 | 133600 | 23220922330 | 6940 | 6890 | 6940 | 6880 | 5936 |
| 472 | 20240925 | 133500 | 23179930490 | 6890 | 6920 | 6920 | 6890 | 1646 |
| 473 | 20240925 | 133400 | 23168585730 | 6920 | 6930 | 6930 | 6900 | 360 |
| 474 | 20240925 | 133300 | 23166101570 | 6920 | 6940 | 6940 | 6900 | 962 |
| 475 | 20240925 | 133200 | 23159453010 | 6940 | 6920 | 6940 | 6910 | 1798 |
| 476 | 20240925 | 133100 | 23146988020 | 6920 | 6920 | 6920 | 6910 | 688 |
| 477 | 20240925 | 133000 | 23142227600 | 6900 | 6940 | 6940 | 6900 | 1408 |
| 478 | 20240925 | 132900 | 23132485660 | 6940 | 6890 | 6940 | 6880 | 963 |
| 479 | 20240925 | 132800 | 23125827000 | 6890 | 6890 | 6890 | 6880 | 727 |
| 480 | 20240925 | 132700 | 23120820590 | 6890 | 6920 | 6920 | 6890 | 1308 |
| 481 | 20240925 | 132600 | 23111794590 | 6920 | 6900 | 6920 | 6890 | 1175 |
| 482 | 20240925 | 132500 | 23103673650 | 6900 | 6870 | 6920 | 6870 | 574 |
| 483 | 20240925 | 132400 | 23099725840 | 6870 | 6860 | 6880 | 6860 | 715 |
| 484 | 20240925 | 132300 | 23094820240 | 6860 | 6860 | 6870 | 6860 | 972 |
| 485 | 20240925 | 132200 | 23088149190 | 6860 | 6860 | 6890 | 6850 | 4111 |
| 486 | 20240925 | 132100 | 23059982350 | 6860 | 6860 | 6890 | 6860 | 2058 |
| 487 | 20240925 | 132000 | 23045863240 | 6860 | 6890 | 6890 | 6850 | 10862 |
| 488 | 20240925 | 131900 | 22971302200 | 6900 | 6920 | 6920 | 6900 | 892 |
| 489 | 20240925 | 131800 | 22965139770 | 6910 | 6890 | 6910 | 6880 | 1077 |
| 490 | 20240925 | 131700 | 22957716620 | 6890 | 6940 | 6950 | 6890 | 3394 |
| 491 | 20240925 | 131600 | 22934267700 | 6940 | 6920 | 6950 | 6920 | 2519 |
| 492 | 20240925 | 131500 | 22916802410 | 6920 | 6910 | 6930 | 6880 | 1471 |
| 493 | 20240925 | 131400 | 22906649430 | 6890 | 6880 | 6910 | 6880 | 1249 |
| 494 | 20240925 | 131300 | 22898024600 | 6880 | 6890 | 6890 | 6880 | 866 |
| 495 | 20240925 | 131200 | 22892062870 | 6870 | 6890 | 6890 | 6870 | 2128 |
| 496 | 20240925 | 131100 | 22877433420 | 6890 | 6900 | 6910 | 6890 | 4625 |
| 497 | 20240925 | 131000 | 22845545810 | 6900 | 6910 | 6920 | 6900 | 653 |
| 498 | 20240925 | 130900 | 22841035080 | 6920 | 6930 | 6930 | 6910 | 536 |
| 499 | 20240925 | 130800 | 22837328000 | 6930 | 6930 | 6930 | 6910 | 1009 |
| 500 | 20240925 | 130700 | 22830341420 | 6930 | 6910 | 6930 | 6910 | 943 |
| 501 | 20240925 | 130600 | 22823823730 | 6930 | 6930 | 6930 | 6910 | 494 |
| 502 | 20240925 | 130500 | 22820409390 | 6940 | 6940 | 6950 | 6900 | 4233 |
| 503 | 20240925 | 130400 | 22791038930 | 6950 | 6930 | 6970 | 6920 | 5725 |
| 504 | 20240925 | 130300 | 22751281310 | 6920 | 6860 | 6920 | 6850 | 5926 |
| 505 | 20240925 | 130200 | 22710583320 | 6850 | 6870 | 6880 | 6850 | 3428 |
| 506 | 20240925 | 130100 | 22687063170 | 6870 | 6880 | 6900 | 6870 | 1167 |
| 507 | 20240925 | 130000 | 22679040710 | 6880 | 6860 | 6890 | 6860 | 1934 |
| 508 | 20240925 | 125900 | 22665744500 | 6860 | 6860 | 6900 | 6850 | 8265 |
| 509 | 20240925 | 125800 | 22609098310 | 6860 | 6900 | 6900 | 6860 | 10200 |
| 510 | 20240925 | 125700 | 22539010750 | 6890 | 6930 | 6940 | 6890 | 4094 |
| 511 | 20240925 | 125600 | 22510718980 | 6930 | 6910 | 6930 | 6900 | 3790 |
| 512 | 20240925 | 125500 | 22484515480 | 6910 | 6870 | 6910 | 6870 | 2301 |
| 513 | 20240925 | 125400 | 22468666220 | 6880 | 6870 | 6900 | 6870 | 1702 |
| 514 | 20240925 | 125300 | 22456962330 | 6870 | 6880 | 6880 | 6850 | 13231 |
| 515 | 20240925 | 125200 | 22366222320 | 6880 | 6890 | 6910 | 6880 | 10693 |
| 516 | 20240925 | 125100 | 22292585180 | 6890 | 6900 | 6910 | 6860 | 16234 |
| 517 | 20240925 | 125000 | 22180914960 | 6890 | 6910 | 6930 | 6890 | 11990 |
| 518 | 20240925 | 124900 | 22098181350 | 6910 | 6960 | 6980 | 6900 | 17131 |
| 519 | 20240925 | 124800 | 21979657690 | 6960 | 6950 | 6960 | 6940 | 8724 |
| 520 | 20240925 | 124700 | 21919076240 | 6950 | 6960 | 6970 | 6950 | 4807 |
| 521 | 20240925 | 124600 | 21885652200 | 6970 | 7000 | 7000 | 6960 | 1682 |
| 522 | 20240925 | 124500 | 21873917370 | 7000 | 6940 | 7000 | 6930 | 12402 |
| 523 | 20240925 | 124400 | 21787372900 | 6930 | 6970 | 6980 | 6930 | 7627 |
| 524 | 20240925 | 124300 | 21734323960 | 6970 | 6930 | 6980 | 6920 | 6387 |
| 525 | 20240925 | 124200 | 21689921330 | 6920 | 6970 | 6990 | 6910 | 20316 |
| 526 | 20240925 | 124100 | 21548970380 | 6990 | 6990 | 7010 | 6970 | 3754 |
| 527 | 20240925 | 124000 | 21522754820 | 7000 | 6980 | 7020 | 6960 | 10223 |
| 528 | 20240925 | 123900 | 21451300260 | 6990 | 7030 | 7030 | 6980 | 10418 |
| 529 | 20240925 | 123800 | 21378403820 | 7030 | 6990 | 7050 | 6980 | 7399 |
| 530 | 20240925 | 123700 | 21326455590 | 7000 | 7020 | 7020 | 6970 | 12084 |
| 531 | 20240925 | 123600 | 21241999460 | 7020 | 7020 | 7020 | 6970 | 8790 |
| 532 | 20240925 | 123500 | 21180553520 | 7010 | 7020 | 7050 | 7010 | 11798 |
| 533 | 20240925 | 123400 | 21097679330 | 7020 | 7030 | 7040 | 7000 | 10389 |
| 534 | 20240925 | 123300 | 21024757570 | 7030 | 6970 | 7040 | 6960 | 10869 |
| 535 | 20240925 | 123200 | 20948688950 | 6960 | 7000 | 7010 | 6960 | 15226 |
| 536 | 20240925 | 123100 | 20842458310 | 7010 | 6980 | 7030 | 6970 | 22937 |
| 537 | 20240925 | 123000 | 20681812590 | 6980 | 6920 | 7010 | 6920 | 16069 |
| 538 | 20240925 | 122900 | 20570168390 | 6910 | 6990 | 7020 | 6910 | 38649 |
| 539 | 20240925 | 122800 | 20301160910 | 6990 | 6970 | 7050 | 6960 | 27214 |
| 540 | 20240925 | 122700 | 20110521000 | 6970 | 6940 | 6990 | 6940 | 17836 |
| 541 | 20240925 | 122600 | 19986284260 | 6940 | 6950 | 6970 | 6910 | 33477 |
| 542 | 20240925 | 122500 | 19754239600 | 6950 | 6960 | 7040 | 6940 | 39924 |
| 543 | 20240925 | 122400 | 19475512770 | 6970 | 6970 | 7030 | 6920 | 73816 |
| 544 | 20240925 | 122300 | 18960171510 | 6970 | 7060 | 7070 | 6950 | 126538 |
| 545 | 20240925 | 122200 | 18073229270 | 7070 | 7260 | 7300 | 7060 | 129401 |
| 546 | 20240925 | 122100 | 17147460580 | 7250 | 7340 | 7340 | 7220 | 83226 |
| 547 | 20240925 | 122000 | 16541798540 | 7330 | 7400 | 7410 | 7330 | 138467 |
| 548 | 20240925 | 121900 | 15520979920 | 7400 | 7300 | 7400 | 7240 | 164508 |
| 549 | 20240925 | 121800 | 14316926610 | 7300 | 7300 | 7350 | 7180 | 190830 |
| 550 | 20240925 | 121700 | 12930084930 | 7310 | 6930 | 7310 | 6860 | 259274 |
| 551 | 20240925 | 121600 | 11082495890 | 6930 | 6740 | 6950 | 6740 | 74909 |
| 552 | 20240925 | 121500 | 10565628010 | 6740 | 6760 | 6760 | 6740 | 813 |
| 553 | 20240925 | 121400 | 10560138650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 554 | 20240925 | 121300 | 10560138650 | 6760 | 6750 | 6760 | 6750 | 185 |
| 555 | 20240925 | 121200 | 10558889760 | 6750 | 6750 | 6750 | 6740 | 1052 |
| 556 | 20240925 | 121100 | 10551795560 | 6750 | 6740 | 6750 | 6740 | 1503 |
| 557 | 20240925 | 121000 | 10541659050 | 6740 | 6750 | 6750 | 6740 | 1120 |
| 558 | 20240925 | 120900 | 10534110050 | 6750 | 6750 | 6760 | 6750 | 989 |
| 559 | 20240925 | 120800 | 10527433290 | 6760 | 6760 | 6760 | 6760 | 500 |
| 560 | 20240925 | 120700 | 10524053290 | 6760 | 6770 | 6770 | 6760 | 136 |
| 561 | 20240925 | 120600 | 10523132870 | 6770 | 6770 | 6770 | 6770 | 194 |
| 562 | 20240925 | 120500 | 10521819490 | 6780 | 6770 | 6780 | 6770 | 23 |
| 563 | 20240925 | 120400 | 10521663560 | 6760 | 6760 | 6760 | 6760 | 85 |
| 564 | 20240925 | 120300 | 10521088960 | 6760 | 6760 | 6760 | 6760 | 500 |
| 565 | 20240925 | 120200 | 10517708960 | 6760 | 6760 | 6760 | 6760 | 417 |
| 566 | 20240925 | 120100 | 10514890040 | 6760 | 6770 | 6770 | 6760 | 813 |
| 567 | 20240925 | 120000 | 10509394150 | 6770 | 6780 | 6790 | 6770 | 11 |
| 568 | 20240925 | 115900 | 10509319500 | 6750 | 6760 | 6760 | 6750 | 325 |
| 569 | 20240925 | 115800 | 10507125370 | 6760 | 6750 | 6760 | 6750 | 293 |
| 570 | 20240925 | 115700 | 10505145930 | 6750 | 6760 | 6760 | 6750 | 736 |
| 571 | 20240925 | 115600 | 10500175960 | 6760 | 6750 | 6770 | 6750 | 942 |
| 572 | 20240925 | 115500 | 10493813400 | 6750 | 6760 | 6770 | 6750 | 994 |
| 573 | 20240925 | 115400 | 10487099210 | 6760 | 6770 | 6770 | 6760 | 780 |
| 574 | 20240925 | 115300 | 10481824110 | 6770 | 6760 | 6770 | 6760 | 312 |
| 575 | 20240925 | 115200 | 10479713440 | 6760 | 6760 | 6760 | 6760 | 552 |
| 576 | 20240925 | 115100 | 10475981920 | 6770 | 6780 | 6780 | 6770 | 478 |
| 577 | 20240925 | 115000 | 10472744860 | 6790 | 6800 | 6800 | 6780 | 1216 |
| 578 | 20240925 | 114900 | 10464491110 | 6800 | 6800 | 6800 | 6790 | 224 |
| 579 | 20240925 | 114800 | 10462968910 | 6790 | 6790 | 6800 | 6790 | 728 |
| 580 | 20240925 | 114700 | 10458025780 | 6790 | 6770 | 6790 | 6770 | 286 |
| 581 | 20240925 | 114600 | 10456087200 | 6770 | 6770 | 6770 | 6770 | 101 |
| 582 | 20240925 | 114500 | 10455403430 | 6770 | 6770 | 6780 | 6770 | 315 |
| 583 | 20240925 | 114400 | 10453270870 | 6770 | 6780 | 6780 | 6770 | 173 |
| 584 | 20240925 | 114300 | 10452098670 | 6780 | 6760 | 6780 | 6760 | 3 |
| 585 | 20240925 | 114200 | 10452078360 | 6760 | 6770 | 6770 | 6750 | 852 |
| 586 | 20240925 | 114100 | 10446319160 | 6770 | 6760 | 6770 | 6760 | 2 |
| 587 | 20240925 | 114000 | 10446305630 | 6750 | 6760 | 6760 | 6750 | 404 |
| 588 | 20240925 | 113900 | 10443576220 | 6760 | 6760 | 6760 | 6760 | 40 |
| 589 | 20240925 | 113800 | 10443305820 | 6800 | 6760 | 6800 | 6760 | 48 |
| 590 | 20240925 | 113700 | 10442980660 | 6750 | 6760 | 6800 | 6750 | 368 |
| 591 | 20240925 | 113600 | 10440495500 | 6810 | 6800 | 6810 | 6740 | 3441 |
| 592 | 20240925 | 113500 | 10417209860 | 6800 | 6810 | 6810 | 6800 | 1793 |
| 593 | 20240925 | 113400 | 10405001030 | 6820 | 6820 | 6820 | 6810 | 1089 |
| 594 | 20240925 | 113300 | 10397581680 | 6810 | 6790 | 6810 | 6790 | 476 |
| 595 | 20240925 | 113200 | 10394346630 | 6790 | 6770 | 6790 | 6770 | 9 |
| 596 | 20240925 | 113100 | 10394285670 | 6780 | 6760 | 6780 | 6760 | 1059 |
| 597 | 20240925 | 113000 | 10387121510 | 6760 | 6760 | 6760 | 6760 | 364 |
| 598 | 20240925 | 112900 | 10384660870 | 6760 | 6760 | 6760 | 6760 | 620 |
| 599 | 20240925 | 112800 | 10380469670 | 6770 | 6760 | 6770 | 6760 | 742 |
| 600 | 20240925 | 112700 | 10375453250 | 6770 | 6740 | 6770 | 6740 | 1676 |
| 601 | 20240925 | 112600 | 10364139450 | 6730 | 6800 | 6800 | 6730 | 6569 |
| 602 | 20240925 | 112500 | 10319707160 | 6810 | 6810 | 6820 | 6800 | 1672 |
| 603 | 20240925 | 112400 | 10308320990 | 6820 | 6820 | 6830 | 6820 | 2056 |
| 604 | 20240925 | 112300 | 10294298240 | 6820 | 6810 | 6820 | 6810 | 260 |
| 605 | 20240925 | 112200 | 10292526180 | 6800 | 6810 | 6820 | 6800 | 629 |
| 606 | 20240925 | 112100 | 10288240220 | 6830 | 6810 | 6830 | 6810 | 681 |
| 607 | 20240925 | 112000 | 10283598250 | 6830 | 6790 | 6830 | 6790 | 1248 |
| 608 | 20240925 | 111900 | 10275091410 | 6790 | 6780 | 6790 | 6770 | 322 |
| 609 | 20240925 | 111800 | 10272910350 | 6790 | 6780 | 6790 | 6760 | 984 |
| 610 | 20240925 | 111700 | 10266245740 | 6780 | 6800 | 6800 | 6780 | 2039 |
| 611 | 20240925 | 111600 | 10252394570 | 6790 | 6820 | 6820 | 6780 | 3830 |
| 612 | 20240925 | 111500 | 10226330820 | 6820 | 6790 | 6820 | 6780 | 1770 |
| 613 | 20240925 | 111400 | 10214306020 | 6800 | 6760 | 6800 | 6760 | 5099 |
| 614 | 20240925 | 111300 | 10179785840 | 6760 | 6750 | 6780 | 6750 | 1005 |
| 615 | 20240925 | 111200 | 10173001860 | 6750 | 6790 | 6790 | 6740 | 5193 |
| 616 | 20240925 | 111100 | 10137910040 | 6790 | 6800 | 6810 | 6750 | 4366 |
| 617 | 20240925 | 111000 | 10108333230 | 6800 | 6830 | 6850 | 6800 | 5462 |
| 618 | 20240925 | 110900 | 10071132330 | 6810 | 6840 | 6880 | 6790 | 7362 |
| 619 | 20240925 | 110800 | 10020862410 | 6870 | 6890 | 6890 | 6820 | 15789 |
| 620 | 20240925 | 110700 | 9912571810 | 6880 | 6730 | 6920 | 6730 | 25512 |
| 621 | 20240925 | 110600 | 9737926480 | 6750 | 6730 | 6750 | 6730 | 252 |
| 622 | 20240925 | 110500 | 9736228520 | 6730 | 6740 | 6750 | 6730 | 1704 |
| 623 | 20240925 | 110400 | 9724755700 | 6740 | 6760 | 6760 | 6740 | 2182 |
| 624 | 20240925 | 110300 | 9710039070 | 6750 | 6740 | 6760 | 6740 | 3142 |
| 625 | 20240925 | 110200 | 9688832040 | 6740 | 6730 | 6740 | 6720 | 1144 |
| 626 | 20240925 | 110100 | 9681131160 | 6730 | 6740 | 6740 | 6730 | 2489 |
| 627 | 20240925 | 110000 | 9664362040 | 6740 | 6760 | 6770 | 6740 | 1219 |
| 628 | 20240925 | 105900 | 9656130540 | 6760 | 6750 | 6760 | 6740 | 1977 |
| 629 | 20240925 | 105800 | 9642770080 | 6740 | 6740 | 6770 | 6740 | 1012 |
| 630 | 20240925 | 105700 | 9635942330 | 6770 | 6760 | 6770 | 6750 | 4725 |
| 631 | 20240925 | 105600 | 9604000700 | 6760 | 6740 | 6760 | 6740 | 3355 |
| 632 | 20240925 | 105500 | 9581346210 | 6740 | 6770 | 6790 | 6730 | 6740 |
| 633 | 20240925 | 105400 | 9535818730 | 6790 | 6740 | 6790 | 6740 | 6174 |
| 634 | 20240925 | 105300 | 9494014110 | 6760 | 6700 | 6760 | 6700 | 4973 |
| 635 | 20240925 | 105200 | 9460570410 | 6700 | 6710 | 6720 | 6690 | 790 |
| 636 | 20240925 | 105100 | 9455270110 | 6710 | 6680 | 6710 | 6680 | 1504 |
| 637 | 20240925 | 105000 | 9445201800 | 6680 | 6690 | 6690 | 6660 | 131 |
| 638 | 20240925 | 104900 | 9444325630 | 6690 | 6670 | 6690 | 6670 | 775 |
| 639 | 20240925 | 104800 | 9439148980 | 6670 | 6670 | 6670 | 6650 | 1230 |
| 640 | 20240925 | 104700 | 9430964880 | 6660 | 6650 | 6680 | 6650 | 248 |
| 641 | 20240925 | 104600 | 9429315180 | 6640 | 6640 | 6640 | 6640 | 49 |
| 642 | 20240925 | 104500 | 9428989820 | 6680 | 6650 | 6680 | 6640 | 225 |
| 643 | 20240925 | 104400 | 9427493600 | 6640 | 6680 | 6680 | 6640 | 79 |
| 644 | 20240925 | 104300 | 9426966000 | 6680 | 6660 | 6690 | 6640 | 3329 |
| 645 | 20240925 | 104200 | 9404795220 | 6660 | 6670 | 6670 | 6610 | 6780 |
| 646 | 20240925 | 104100 | 9359931160 | 6620 | 6640 | 6650 | 6620 | 2840 |
| 647 | 20240925 | 104000 | 9341092440 | 6630 | 6640 | 6640 | 6630 | 249 |
| 648 | 20240925 | 103900 | 9339439160 | 6640 | 6690 | 6690 | 6640 | 2711 |
| 649 | 20240925 | 103800 | 9321347680 | 6690 | 6640 | 6690 | 6630 | 4123 |
| 650 | 20240925 | 103700 | 9293911350 | 6680 | 6650 | 6680 | 6630 | 2795 |
| 651 | 20240925 | 103600 | 9275365440 | 6650 | 6680 | 6690 | 6650 | 776 |
| 652 | 20240925 | 103500 | 9270181410 | 6650 | 6670 | 6670 | 6620 | 10366 |
| 653 | 20240925 | 103400 | 9201380500 | 6650 | 6660 | 6670 | 6650 | 1408 |
| 654 | 20240925 | 103300 | 9192016220 | 6640 | 6660 | 6690 | 6640 | 13291 |
| 655 | 20240925 | 103200 | 9103694540 | 6670 | 6700 | 6700 | 6670 | 1930 |
| 656 | 20240925 | 103100 | 9090811680 | 6670 | 6690 | 6720 | 6670 | 1972 |
| 657 | 20240925 | 103000 | 9077626520 | 6690 | 6680 | 6730 | 6680 | 2384 |
| 658 | 20240925 | 102900 | 9061624330 | 6680 | 6680 | 6700 | 6680 | 704 |
| 659 | 20240925 | 102800 | 9056916950 | 6680 | 6680 | 6710 | 6670 | 469 |
| 660 | 20240925 | 102700 | 9053784320 | 6690 | 6710 | 6710 | 6680 | 609 |
| 661 | 20240925 | 102600 | 9049705630 | 6710 | 6720 | 6720 | 6710 | 67 |
| 662 | 20240925 | 102500 | 9049255460 | 6720 | 6700 | 6720 | 6660 | 1605 |
| 663 | 20240925 | 102400 | 9038529880 | 6720 | 6700 | 6730 | 6700 | 8609 |
| 664 | 20240925 | 102300 | 8980677510 | 6710 | 6710 | 6720 | 6700 | 1301 |
| 665 | 20240925 | 102200 | 8971947330 | 6710 | 6710 | 6710 | 6700 | 381 |
| 666 | 20240925 | 102100 | 8969391620 | 6720 | 6680 | 6720 | 6680 | 4155 |
| 667 | 20240925 | 102000 | 8941598020 | 6680 | 6670 | 6680 | 6650 | 1505 |
| 668 | 20240925 | 101900 | 8931568010 | 6670 | 6690 | 6690 | 6670 | 2598 |
| 669 | 20240925 | 101800 | 8914220460 | 6690 | 6660 | 6700 | 6660 | 5502 |
| 670 | 20240925 | 101700 | 8877432420 | 6680 | 6680 | 6680 | 6650 | 12142 |
| 671 | 20240925 | 101600 | 8796568700 | 6670 | 6670 | 6670 | 6650 | 7258 |
| 672 | 20240925 | 101500 | 8748229540 | 6660 | 6700 | 6720 | 6660 | 8440 |
| 673 | 20240925 | 101400 | 8691857990 | 6700 | 6720 | 6730 | 6700 | 5494 |
| 674 | 20240925 | 101300 | 8655019460 | 6720 | 6720 | 6730 | 6710 | 1803 |
| 675 | 20240925 | 101200 | 8642901530 | 6720 | 6740 | 6750 | 6700 | 18399 |
| 676 | 20240925 | 101100 | 8519234320 | 6740 | 6750 | 6750 | 6730 | 1781 |
| 677 | 20240925 | 101000 | 8507230930 | 6740 | 6720 | 6740 | 6720 | 5525 |
| 678 | 20240925 | 100900 | 8470012510 | 6720 | 6730 | 6740 | 6720 | 2286 |
| 679 | 20240925 | 100800 | 8454640680 | 6740 | 6750 | 6760 | 6740 | 2650 |
| 680 | 20240925 | 100700 | 8436747590 | 6760 | 6710 | 6810 | 6710 | 8503 |
| 681 | 20240925 | 100600 | 8379150710 | 6710 | 6710 | 6760 | 6710 | 12384 |
| 682 | 20240925 | 100500 | 8295842590 | 6710 | 6710 | 6730 | 6700 | 9353 |
| 683 | 20240925 | 100400 | 8233076770 | 6710 | 6740 | 6740 | 6710 | 12664 |
| 684 | 20240925 | 100300 | 8147963840 | 6720 | 6730 | 6770 | 6720 | 11646 |
| 685 | 20240925 | 100200 | 8069434610 | 6730 | 6760 | 6780 | 6730 | 10725 |
| 686 | 20240925 | 100100 | 7997088370 | 6770 | 6800 | 6800 | 6720 | 32915 |
| 687 | 20240925 | 100000 | 7774696200 | 6810 | 6850 | 6870 | 6790 | 23359 |
| 688 | 20240925 | 095900 | 7615552770 | 6840 | 6810 | 6920 | 6770 | 32426 |
| 689 | 20240925 | 095800 | 7393938410 | 6810 | 6910 | 6930 | 6760 | 59711 |
| 690 | 20240925 | 095700 | 6986538550 | 6890 | 6920 | 6930 | 6760 | 210474 |
| 691 | 20240925 | 095600 | 5540721200 | 7030 | 7030 | 7030 | 7030 | 0 |
| 692 | 20240925 | 095500 | 5540721200 | 7030 | 7030 | 7030 | 7030 | 0 |
| 693 | 20240925 | 095400 | 5540721200 | 7030 | 6940 | 7030 | 6740 | 194245 |
| 694 | 20240925 | 095300 | 4196001670 | 6950 | 6860 | 6960 | 6840 | 24621 |
| 695 | 20240925 | 095200 | 4025382370 | 6890 | 6900 | 6900 | 6850 | 4822 |
| 696 | 20240925 | 095100 | 3992164830 | 6870 | 6880 | 6910 | 6840 | 5888 |
| 697 | 20240925 | 095000 | 3951610890 | 6840 | 6850 | 6900 | 6810 | 4634 |
| 698 | 20240925 | 094900 | 3919845580 | 6860 | 6890 | 6900 | 6830 | 8142 |
| 699 | 20240925 | 094800 | 3863883960 | 6880 | 6810 | 6890 | 6810 | 6723 |
| 700 | 20240925 | 094700 | 3817768120 | 6810 | 6760 | 6810 | 6760 | 4447 |
| 701 | 20240925 | 094600 | 3787579430 | 6760 | 6770 | 6770 | 6750 | 4832 |
| 702 | 20240925 | 094500 | 3754914880 | 6780 | 6800 | 6800 | 6740 | 21126 |
| 703 | 20240925 | 094400 | 3611916970 | 6790 | 6890 | 6890 | 6790 | 22106 |
| 704 | 20240925 | 094300 | 3461221300 | 6870 | 6890 | 6890 | 6860 | 5510 |
| 705 | 20240925 | 094200 | 3423335270 | 6870 | 6880 | 6890 | 6860 | 8028 |
| 706 | 20240925 | 094100 | 3368115460 | 6890 | 6880 | 6930 | 6870 | 15242 |
| 707 | 20240925 | 094000 | 3263172800 | 6930 | 6900 | 6970 | 6880 | 30615 |
| 708 | 20240925 | 093900 | 3051049090 | 6920 | 6890 | 6920 | 6880 | 659 |
| 709 | 20240925 | 093800 | 3046500780 | 6890 | 6930 | 6940 | 6870 | 20680 |
| 710 | 20240925 | 093700 | 2903811880 | 6930 | 6930 | 6940 | 6910 | 10793 |
| 711 | 20240925 | 093600 | 2829083880 | 6930 | 6940 | 6940 | 6890 | 30343 |
| 712 | 20240925 | 093500 | 2619198060 | 6950 | 6860 | 6950 | 6830 | 28532 |
| 713 | 20240925 | 093400 | 2421812660 | 6850 | 6870 | 6870 | 6850 | 3595 |
| 714 | 20240925 | 093300 | 2397138840 | 6870 | 6880 | 6890 | 6840 | 6490 |
| 715 | 20240925 | 093200 | 2352560510 | 6900 | 6920 | 6940 | 6870 | 13203 |
| 716 | 20240925 | 093100 | 2261466810 | 6930 | 6800 | 6940 | 6790 | 29972 |
| 717 | 20240925 | 093000 | 2054880520 | 6820 | 6810 | 6870 | 6780 | 10849 |
| 718 | 20240925 | 092900 | 1980956550 | 6850 | 6800 | 6900 | 6800 | 65207 |
| 719 | 20240925 | 092800 | 1533816300 | 6790 | 6830 | 6840 | 6740 | 18106 |
| 720 | 20240925 | 092700 | 1410958890 | 6830 | 6730 | 6830 | 6720 | 26892 |
| 721 | 20240925 | 092600 | 1228348260 | 6740 | 6660 | 6740 | 6660 | 7928 |
| 722 | 20240925 | 092500 | 1175112440 | 6650 | 6670 | 6690 | 6650 | 1229 |
| 723 | 20240925 | 092400 | 1166936680 | 6660 | 6680 | 6700 | 6660 | 1581 |
| 724 | 20240925 | 092300 | 1156405120 | 6710 | 6710 | 6710 | 6670 | 3379 |
| 725 | 20240925 | 092200 | 1133802980 | 6710 | 6680 | 6730 | 6680 | 3769 |
| 726 | 20240925 | 092100 | 1108510040 | 6680 | 6660 | 6680 | 6630 | 2041 |
| 727 | 20240925 | 092000 | 1094917110 | 6660 | 6660 | 6660 | 6600 | 15235 |
| 728 | 20240925 | 091900 | 993854580 | 6660 | 6620 | 6670 | 6600 | 7118 |
| 729 | 20240925 | 091800 | 946550090 | 6620 | 6650 | 6650 | 6590 | 12653 |
| 730 | 20240925 | 091700 | 862842920 | 6650 | 6660 | 6690 | 6650 | 2778 |
| 731 | 20240925 | 091600 | 844285990 | 6660 | 6710 | 6710 | 6660 | 3225 |
| 732 | 20240925 | 091500 | 822691430 | 6720 | 6790 | 6790 | 6700 | 13239 |
| 733 | 20240925 | 091400 | 733337410 | 6790 | 6650 | 6800 | 6620 | 28266 |
| 734 | 20240925 | 091300 | 543023820 | 6650 | 6650 | 6660 | 6610 | 4436 |
| 735 | 20240925 | 091200 | 513647750 | 6690 | 6690 | 6690 | 6650 | 9642 |
| 736 | 20240925 | 091100 | 449291250 | 6690 | 6620 | 6700 | 6610 | 14330 |
| 737 | 20240925 | 091000 | 353764340 | 6610 | 6570 | 6620 | 6570 | 2494 |
| 738 | 20240925 | 090900 | 337306040 | 6570 | 6590 | 6600 | 6560 | 2909 |
| 739 | 20240925 | 090800 | 318158490 | 6590 | 6560 | 6660 | 6550 | 20458 |
| 740 | 20240925 | 090700 | 183017610 | 6530 | 6520 | 6570 | 6520 | 4734 |
| 741 | 20240925 | 090600 | 152028160 | 6480 | 6540 | 6540 | 6480 | 5449 |
| 742 | 20240925 | 090500 | 116599450 | 6540 | 6500 | 6580 | 6500 | 10747 |
| 743 | 20240925 | 090400 | 46285160 | 6520 | 6440 | 6520 | 6440 | 836 |
| 744 | 20240925 | 090300 | 40835050 | 6510 | 6530 | 6530 | 6440 | 2051 |
| 745 | 20240925 | 090200 | 27493730 | 6530 | 6470 | 6580 | 6470 | 1430 |
| 746 | 20240925 | 090100 | 18146030 | 6460 | 6420 | 6460 | 6420 | 426 |
| 747 | 20240925 | 090000 | 15398480 | 6400 | 6400 | 6410 | 6400 | 2405 |