38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 212500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 51952 |
| 3 | 20240927 | 212400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240927 | 212300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240927 | 212200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240927 | 212100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240927 | 212000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240927 | 211900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240927 | 211800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240927 | 211700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240927 | 211600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240927 | 211500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240927 | 211400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240927 | 211300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240927 | 211200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240927 | 211100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240927 | 211000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240927 | 210900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240927 | 210800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240927 | 210700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240927 | 210600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240927 | 210500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240927 | 210400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240927 | 210300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240927 | 210200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240927 | 210100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240927 | 210000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240927 | 205900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240927 | 205800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240927 | 205700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240927 | 205600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240927 | 205500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 51952 |
| 33 | 20240927 | 205400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240927 | 205300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240927 | 205200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240927 | 205100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240927 | 205000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240927 | 204900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240927 | 204800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240927 | 204700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240927 | 204600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240927 | 204500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240927 | 204400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240927 | 204300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240927 | 204200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240927 | 204100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240927 | 204000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240927 | 203900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240927 | 203800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240927 | 203700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240927 | 203600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240927 | 203500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240927 | 203400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240927 | 203300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240927 | 203200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240927 | 203100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240927 | 203000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240927 | 202900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240927 | 202800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240927 | 202700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240927 | 202600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240927 | 202500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 51952 |
| 63 | 20240927 | 202400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240927 | 202300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240927 | 202200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240927 | 202100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240927 | 202000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240927 | 201900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240927 | 201800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240927 | 201700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240927 | 201600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240927 | 201500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240927 | 201400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240927 | 201300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240927 | 201200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240927 | 201100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240927 | 201000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240927 | 200900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240927 | 200800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240927 | 200700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240927 | 200600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240927 | 200500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240927 | 200400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240927 | 200300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240927 | 200200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240927 | 200100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240927 | 200000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240927 | 195900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240927 | 195800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240927 | 195700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240927 | 195600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240927 | 195500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 51952 |
| 93 | 20240927 | 195400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240927 | 195300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240927 | 195200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240927 | 195100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240927 | 195000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240927 | 194900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240927 | 194800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240927 | 194700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240927 | 194600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240927 | 194500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240927 | 194400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240927 | 194300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240927 | 194200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240927 | 194100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240927 | 194000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240927 | 193900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240927 | 193800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240927 | 193700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240927 | 193600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240927 | 193500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240927 | 193400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240927 | 193300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240927 | 193200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240927 | 193100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240927 | 193000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240927 | 192900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240927 | 192800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240927 | 192700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240927 | 192600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240927 | 192500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 51952 |
| 123 | 20240927 | 192400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240927 | 192300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240927 | 192200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240927 | 192100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240927 | 192000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240927 | 191900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240927 | 191800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240927 | 191700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240927 | 191600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240927 | 191500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240927 | 191400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240927 | 191300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240927 | 191200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240927 | 191100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240927 | 191000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240927 | 190900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240927 | 190800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240927 | 190700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240927 | 190600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240927 | 190500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240927 | 190400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240927 | 190300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240927 | 190200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240927 | 190100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240927 | 190000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240927 | 185900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240927 | 185800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240927 | 185700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240927 | 185600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240927 | 185500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 51952 |
| 153 | 20240927 | 185400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240927 | 185300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240927 | 185200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240927 | 185100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240927 | 185000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240927 | 184900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240927 | 184800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240927 | 184700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240927 | 184600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240927 | 184500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240927 | 184400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240927 | 184300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240927 | 184200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240927 | 184100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240927 | 184000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240927 | 183900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240927 | 183800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240927 | 183700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240927 | 183600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240927 | 183500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240927 | 183400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240927 | 183300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240927 | 183200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240927 | 183100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240927 | 183000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240927 | 182900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240927 | 182800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240927 | 182700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240927 | 182600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240927 | 182500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 51952 |
| 183 | 20240927 | 182400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240927 | 182300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240927 | 182200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240927 | 182100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240927 | 182000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240927 | 181900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240927 | 181800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240927 | 181700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240927 | 181600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240927 | 181500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240927 | 181400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240927 | 181300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240927 | 181200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240927 | 181100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240927 | 181000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240927 | 180900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240927 | 180800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240927 | 180700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240927 | 180600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240927 | 180500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240927 | 180400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240927 | 180300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240927 | 180200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240927 | 180100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240927 | 180000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240927 | 175900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240927 | 175800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240927 | 175700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240927 | 175600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240927 | 175500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 51952 |
| 213 | 20240927 | 175400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240927 | 175300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240927 | 175200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240927 | 175100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240927 | 175000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240927 | 174900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240927 | 174800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240927 | 174700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240927 | 174600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240927 | 174500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240927 | 174400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240927 | 174300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240927 | 174200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240927 | 174100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240927 | 174000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240927 | 173900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240927 | 173800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240927 | 173700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240927 | 173600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240927 | 173500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240927 | 173400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240927 | 173300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240927 | 173200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240927 | 173100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240927 | 173000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240927 | 172900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240927 | 172800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240927 | 172700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240927 | 172600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240927 | 172500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 51952 |
| 243 | 20240927 | 172400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240927 | 172300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240927 | 172200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240927 | 172100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240927 | 172000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240927 | 171900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240927 | 171800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240927 | 171700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240927 | 171600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240927 | 171500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240927 | 171400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240927 | 171300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240927 | 171200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240927 | 171100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240927 | 171000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240927 | 170900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240927 | 170800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240927 | 170700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240927 | 170600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240927 | 170500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240927 | 170400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240927 | 170300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240927 | 170200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240927 | 170100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240927 | 170000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240927 | 165900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240927 | 165800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240927 | 165700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240927 | 165600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240927 | 165500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 51952 |
| 273 | 20240927 | 165400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240927 | 165300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240927 | 165200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240927 | 165100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240927 | 165000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240927 | 164900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20240927 | 164800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20240927 | 164700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20240927 | 164600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20240927 | 164500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20240927 | 164400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20240927 | 164300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20240927 | 164200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20240927 | 164100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20240927 | 164000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20240927 | 163900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20240927 | 163800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20240927 | 163700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20240927 | 163600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20240927 | 163500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20240927 | 163400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20240927 | 163300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20240927 | 163200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20240927 | 163100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20240927 | 163000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20240927 | 162900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20240927 | 162800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20240927 | 162700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20240927 | 162600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20240927 | 162500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 51952 |
| 303 | 20240927 | 162400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20240927 | 162300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20240927 | 162200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 306 | 20240927 | 162100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20240927 | 162000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 308 | 20240927 | 161900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 309 | 20240927 | 161800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 310 | 20240927 | 161700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 311 | 20240927 | 161600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 312 | 20240927 | 161500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 313 | 20240927 | 161400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 314 | 20240927 | 161300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 315 | 20240927 | 161200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 316 | 20240927 | 161100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 317 | 20240927 | 161000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 318 | 20240927 | 160900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 319 | 20240927 | 160800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 320 | 20240927 | 160700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 321 | 20240927 | 160600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 322 | 20240927 | 160500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 323 | 20240927 | 160400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 324 | 20240927 | 160300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 325 | 20240927 | 160200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 326 | 20240927 | 160100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20240927 | 160000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 328 | 20240927 | 155900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 329 | 20240927 | 155800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 330 | 20240927 | 155700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 331 | 20240927 | 155600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 332 | 20240927 | 155500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 51952 |
| 333 | 20240927 | 155400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 334 | 20240927 | 155300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 335 | 20240927 | 155200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 336 | 20240927 | 155100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 337 | 20240927 | 155000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 338 | 20240927 | 154900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 339 | 20240927 | 154800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 340 | 20240927 | 154700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 341 | 20240927 | 154600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 342 | 20240927 | 154500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 343 | 20240927 | 154400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 344 | 20240927 | 154300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 345 | 20240927 | 154200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 346 | 20240927 | 154100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 347 | 20240927 | 154000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 348 | 20240927 | 153900 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 349 | 20240927 | 153800 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 350 | 20240927 | 153700 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 351 | 20240927 | 153600 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 352 | 20240927 | 153500 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 353 | 20240927 | 153400 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 354 | 20240927 | 153300 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 355 | 20240927 | 153200 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 356 | 20240927 | 153100 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 357 | 20240927 | 153000 | 39236079080 | 7600 | 7600 | 7600 | 7600 | 51952 |
| 358 | 20240927 | 152900 | 38841243880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 359 | 20240927 | 152800 | 38841243880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 360 | 20240927 | 152700 | 38841243880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 361 | 20240927 | 152600 | 38841243880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 362 | 20240927 | 152500 | 38841243880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 363 | 20240927 | 152400 | 38841243880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 364 | 20240927 | 152300 | 38841243880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 365 | 20240927 | 152200 | 38841243880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 366 | 20240927 | 152100 | 38841243880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 367 | 20240927 | 152000 | 38841243880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 368 | 20240927 | 151900 | 38841243880 | 7610 | 7600 | 7620 | 7590 | 15603 |
| 369 | 20240927 | 151800 | 38722537400 | 7600 | 7580 | 7610 | 7570 | 5107 |
| 370 | 20240927 | 151700 | 38683744390 | 7590 | 7580 | 7590 | 7570 | 6481 |
| 371 | 20240927 | 151600 | 38634607100 | 7580 | 7590 | 7600 | 7560 | 7186 |
| 372 | 20240927 | 151500 | 38580134100 | 7600 | 7610 | 7620 | 7600 | 17386 |
| 373 | 20240927 | 151400 | 38447890400 | 7610 | 7620 | 7630 | 7610 | 3827 |
| 374 | 20240927 | 151300 | 38418714630 | 7630 | 7590 | 7630 | 7590 | 8323 |
| 375 | 20240927 | 151200 | 38355450920 | 7590 | 7580 | 7590 | 7580 | 2118 |
| 376 | 20240927 | 151100 | 38339379500 | 7580 | 7580 | 7590 | 7570 | 3007 |
| 377 | 20240927 | 151000 | 38316576200 | 7580 | 7570 | 7590 | 7570 | 1653 |
| 378 | 20240927 | 150900 | 38304042570 | 7590 | 7590 | 7600 | 7570 | 4226 |
| 379 | 20240927 | 150800 | 38272018520 | 7590 | 7610 | 7610 | 7590 | 3247 |
| 380 | 20240927 | 150700 | 38247352870 | 7610 | 7580 | 7620 | 7580 | 8733 |
| 381 | 20240927 | 150600 | 38180992460 | 7580 | 7590 | 7590 | 7580 | 4365 |
| 382 | 20240927 | 150500 | 38147884780 | 7600 | 7590 | 7600 | 7590 | 2694 |
| 383 | 20240927 | 150400 | 38127424230 | 7590 | 7600 | 7600 | 7590 | 2999 |
| 384 | 20240927 | 150300 | 38104654820 | 7600 | 7580 | 7600 | 7580 | 7997 |
| 385 | 20240927 | 150200 | 38043894410 | 7590 | 7570 | 7590 | 7570 | 2107 |
| 386 | 20240927 | 150100 | 38027928330 | 7560 | 7530 | 7570 | 7530 | 599 |
| 387 | 20240927 | 150000 | 38023402220 | 7560 | 7580 | 7580 | 7520 | 9442 |
| 388 | 20240927 | 145900 | 37952133930 | 7580 | 7550 | 7580 | 7540 | 14635 |
| 389 | 20240927 | 145800 | 37841659110 | 7550 | 7610 | 7610 | 7550 | 5796 |
| 390 | 20240927 | 145700 | 37797740580 | 7610 | 7600 | 7610 | 7590 | 3193 |
| 391 | 20240927 | 145600 | 37773475480 | 7600 | 7580 | 7600 | 7580 | 632 |
| 392 | 20240927 | 145500 | 37768676810 | 7590 | 7570 | 7600 | 7570 | 469 |
| 393 | 20240927 | 145400 | 37765120670 | 7570 | 7590 | 7600 | 7570 | 6772 |
| 394 | 20240927 | 145300 | 37713776310 | 7590 | 7570 | 7620 | 7570 | 7910 |
| 395 | 20240927 | 145200 | 37653685490 | 7570 | 7540 | 7580 | 7520 | 2978 |
| 396 | 20240927 | 145100 | 37631174900 | 7600 | 7580 | 7620 | 7510 | 13943 |
| 397 | 20240927 | 145000 | 37525466540 | 7570 | 7480 | 7570 | 7470 | 9175 |
| 398 | 20240927 | 144900 | 37456308720 | 7480 | 7490 | 7510 | 7480 | 4520 |
| 399 | 20240927 | 144800 | 37422471620 | 7490 | 7520 | 7520 | 7490 | 3570 |
| 400 | 20240927 | 144700 | 37395684940 | 7510 | 7500 | 7520 | 7500 | 494 |
| 401 | 20240927 | 144600 | 37391977160 | 7500 | 7500 | 7510 | 7500 | 1144 |
| 402 | 20240927 | 144500 | 37383394300 | 7490 | 7500 | 7500 | 7490 | 1699 |
| 403 | 20240927 | 144400 | 37370658370 | 7500 | 7520 | 7520 | 7500 | 2349 |
| 404 | 20240927 | 144300 | 37353014290 | 7520 | 7500 | 7520 | 7500 | 793 |
| 405 | 20240927 | 144200 | 37347054790 | 7500 | 7490 | 7520 | 7490 | 2266 |
| 406 | 20240927 | 144100 | 37330054720 | 7490 | 7510 | 7510 | 7460 | 14066 |
| 407 | 20240927 | 144000 | 37224855250 | 7510 | 7550 | 7550 | 7490 | 6265 |
| 408 | 20240927 | 143900 | 37177789650 | 7560 | 7540 | 7560 | 7540 | 944 |
| 409 | 20240927 | 143800 | 37170666360 | 7520 | 7550 | 7560 | 7520 | 3242 |
| 410 | 20240927 | 143700 | 37146258630 | 7550 | 7560 | 7570 | 7550 | 1374 |
| 411 | 20240927 | 143600 | 37135869310 | 7530 | 7550 | 7570 | 7520 | 5297 |
| 412 | 20240927 | 143500 | 37095909390 | 7530 | 7570 | 7570 | 7520 | 6154 |
| 413 | 20240927 | 143400 | 37049507120 | 7570 | 7580 | 7580 | 7560 | 1096 |
| 414 | 20240927 | 143300 | 37041210640 | 7590 | 7570 | 7590 | 7560 | 4071 |
| 415 | 20240927 | 143200 | 37010403080 | 7570 | 7520 | 7580 | 7500 | 7474 |
| 416 | 20240927 | 143100 | 36954017210 | 7520 | 7520 | 7540 | 7500 | 14401 |
| 417 | 20240927 | 143000 | 36845814310 | 7520 | 7550 | 7580 | 7520 | 9326 |
| 418 | 20240927 | 142900 | 36775371590 | 7570 | 7570 | 7590 | 7530 | 20252 |
| 419 | 20240927 | 142800 | 36622369330 | 7570 | 7680 | 7690 | 7560 | 32704 |
| 420 | 20240927 | 142700 | 36372936060 | 7680 | 7700 | 7730 | 7680 | 29084 |
| 421 | 20240927 | 142600 | 36148633190 | 7690 | 7670 | 7700 | 7660 | 15979 |
| 422 | 20240927 | 142500 | 36025906060 | 7680 | 7670 | 7690 | 7660 | 11837 |
| 423 | 20240927 | 142400 | 35935116610 | 7690 | 7670 | 7700 | 7660 | 8863 |
| 424 | 20240927 | 142300 | 35867081280 | 7670 | 7690 | 7700 | 7650 | 30023 |
| 425 | 20240927 | 142200 | 35636392860 | 7690 | 7630 | 7690 | 7620 | 20451 |
| 426 | 20240927 | 142100 | 35479775690 | 7640 | 7620 | 7640 | 7610 | 4722 |
| 427 | 20240927 | 142000 | 35443784850 | 7620 | 7610 | 7630 | 7600 | 3493 |
| 428 | 20240927 | 141900 | 35417184700 | 7610 | 7620 | 7630 | 7600 | 6797 |
| 429 | 20240927 | 141800 | 35365377150 | 7630 | 7630 | 7630 | 7610 | 5024 |
| 430 | 20240927 | 141700 | 35327069200 | 7620 | 7610 | 7630 | 7610 | 6935 |
| 431 | 20240927 | 141600 | 35274226280 | 7610 | 7640 | 7640 | 7590 | 10225 |
| 432 | 20240927 | 141500 | 35196317140 | 7640 | 7620 | 7640 | 7610 | 15852 |
| 433 | 20240927 | 141400 | 35075395480 | 7620 | 7570 | 7620 | 7570 | 11268 |
| 434 | 20240927 | 141300 | 34989800330 | 7580 | 7560 | 7580 | 7560 | 5077 |
| 435 | 20240927 | 141200 | 34951360850 | 7560 | 7570 | 7570 | 7560 | 4882 |
| 436 | 20240927 | 141100 | 34914411140 | 7580 | 7570 | 7580 | 7570 | 4057 |
| 437 | 20240927 | 141000 | 34883659240 | 7570 | 7570 | 7590 | 7570 | 561 |
| 438 | 20240927 | 140900 | 34879410210 | 7580 | 7590 | 7590 | 7580 | 1649 |
| 439 | 20240927 | 140800 | 34866910780 | 7580 | 7560 | 7580 | 7560 | 1871 |
| 440 | 20240927 | 140700 | 34852759320 | 7560 | 7570 | 7590 | 7560 | 2074 |
| 441 | 20240927 | 140600 | 34837057620 | 7590 | 7570 | 7600 | 7570 | 3948 |
| 442 | 20240927 | 140500 | 34807105280 | 7570 | 7590 | 7590 | 7570 | 1462 |
| 443 | 20240927 | 140400 | 34796020620 | 7590 | 7610 | 7610 | 7590 | 6761 |
| 444 | 20240927 | 140300 | 34744674240 | 7600 | 7600 | 7610 | 7600 | 1031 |
| 445 | 20240927 | 140200 | 34736834340 | 7610 | 7580 | 7610 | 7580 | 7666 |
| 446 | 20240927 | 140100 | 34678641360 | 7580 | 7580 | 7590 | 7580 | 4122 |
| 447 | 20240927 | 140000 | 34647385550 | 7580 | 7590 | 7590 | 7580 | 2551 |
| 448 | 20240927 | 135900 | 34628040960 | 7590 | 7580 | 7590 | 7580 | 465 |
| 449 | 20240927 | 135800 | 34624513580 | 7580 | 7590 | 7590 | 7580 | 4057 |
| 450 | 20240927 | 135700 | 34593744130 | 7580 | 7600 | 7610 | 7580 | 8971 |
| 451 | 20240927 | 135600 | 34525590370 | 7590 | 7610 | 7620 | 7590 | 7820 |
| 452 | 20240927 | 135500 | 34466120750 | 7610 | 7590 | 7610 | 7590 | 9040 |
| 453 | 20240927 | 135400 | 34397362540 | 7590 | 7600 | 7600 | 7580 | 3603 |
| 454 | 20240927 | 135300 | 34370021130 | 7610 | 7560 | 7610 | 7560 | 3037 |
| 455 | 20240927 | 135200 | 34346970180 | 7560 | 7560 | 7560 | 7550 | 924 |
| 456 | 20240927 | 135100 | 34339985400 | 7560 | 7580 | 7580 | 7560 | 3228 |
| 457 | 20240927 | 135000 | 34315549200 | 7580 | 7560 | 7580 | 7560 | 2941 |
| 458 | 20240927 | 134900 | 34293264950 | 7560 | 7540 | 7570 | 7540 | 2684 |
| 459 | 20240927 | 134800 | 34272980640 | 7540 | 7550 | 7550 | 7520 | 1399 |
| 460 | 20240927 | 134700 | 34262432540 | 7550 | 7550 | 7550 | 7550 | 698 |
| 461 | 20240927 | 134600 | 34257162640 | 7560 | 7560 | 7570 | 7530 | 3507 |
| 462 | 20240927 | 134500 | 34230653130 | 7570 | 7540 | 7570 | 7530 | 5496 |
| 463 | 20240927 | 134400 | 34189184390 | 7540 | 7520 | 7540 | 7500 | 1693 |
| 464 | 20240927 | 134300 | 34176467240 | 7520 | 7500 | 7530 | 7490 | 712 |
| 465 | 20240927 | 134200 | 34171113300 | 7490 | 7530 | 7540 | 7490 | 2592 |
| 466 | 20240927 | 134100 | 34151654690 | 7500 | 7530 | 7530 | 7480 | 9547 |
| 467 | 20240927 | 134000 | 34080007540 | 7530 | 7530 | 7530 | 7520 | 3696 |
| 468 | 20240927 | 133900 | 34052202380 | 7530 | 7540 | 7540 | 7530 | 3926 |
| 469 | 20240927 | 133800 | 34022635860 | 7540 | 7550 | 7550 | 7530 | 1224 |
| 470 | 20240927 | 133700 | 34013418500 | 7530 | 7540 | 7550 | 7530 | 1912 |
| 471 | 20240927 | 133600 | 33999015830 | 7530 | 7560 | 7570 | 7530 | 4317 |
| 472 | 20240927 | 133500 | 33966389510 | 7560 | 7560 | 7570 | 7550 | 2451 |
| 473 | 20240927 | 133400 | 33947861070 | 7580 | 7590 | 7590 | 7570 | 3290 |
| 474 | 20240927 | 133300 | 33922907030 | 7590 | 7550 | 7600 | 7550 | 6454 |
| 475 | 20240927 | 133200 | 33874045750 | 7540 | 7530 | 7540 | 7530 | 2588 |
| 476 | 20240927 | 133100 | 33854532900 | 7530 | 7530 | 7540 | 7510 | 5542 |
| 477 | 20240927 | 133000 | 33812858210 | 7530 | 7520 | 7530 | 7520 | 1717 |
| 478 | 20240927 | 132900 | 33799937160 | 7520 | 7530 | 7540 | 7520 | 2018 |
| 479 | 20240927 | 132800 | 33784729790 | 7540 | 7520 | 7540 | 7520 | 2163 |
| 480 | 20240927 | 132700 | 33768431610 | 7510 | 7530 | 7550 | 7510 | 9023 |
| 481 | 20240927 | 132600 | 33700513700 | 7540 | 7550 | 7550 | 7530 | 3040 |
| 482 | 20240927 | 132500 | 33677585600 | 7550 | 7540 | 7560 | 7540 | 2935 |
| 483 | 20240927 | 132400 | 33655426700 | 7540 | 7550 | 7550 | 7530 | 4734 |
| 484 | 20240927 | 132300 | 33619708320 | 7550 | 7570 | 7580 | 7550 | 3498 |
| 485 | 20240927 | 132200 | 33593259550 | 7560 | 7540 | 7570 | 7530 | 2046 |
| 486 | 20240927 | 132100 | 33577825730 | 7530 | 7560 | 7560 | 7520 | 8940 |
| 487 | 20240927 | 132000 | 33510417720 | 7560 | 7590 | 7610 | 7560 | 8183 |
| 488 | 20240927 | 131900 | 33448472960 | 7590 | 7610 | 7610 | 7590 | 4465 |
| 489 | 20240927 | 131800 | 33414536530 | 7610 | 7600 | 7630 | 7600 | 6633 |
| 490 | 20240927 | 131700 | 33364010510 | 7610 | 7650 | 7660 | 7600 | 16465 |
| 491 | 20240927 | 131600 | 33238409690 | 7650 | 7550 | 7660 | 7540 | 17721 |
| 492 | 20240927 | 131500 | 33103195320 | 7540 | 7540 | 7560 | 7540 | 7391 |
| 493 | 20240927 | 131400 | 33047465180 | 7540 | 7560 | 7580 | 7540 | 10992 |
| 494 | 20240927 | 131300 | 32964479560 | 7560 | 7550 | 7560 | 7550 | 3153 |
| 495 | 20240927 | 131200 | 32940670460 | 7550 | 7560 | 7560 | 7550 | 1894 |
| 496 | 20240927 | 131100 | 32926360520 | 7550 | 7560 | 7570 | 7550 | 2201 |
| 497 | 20240927 | 131000 | 32909726120 | 7560 | 7540 | 7570 | 7530 | 6100 |
| 498 | 20240927 | 130900 | 32863710760 | 7570 | 7570 | 7570 | 7530 | 9607 |
| 499 | 20240927 | 130800 | 32791218950 | 7570 | 7560 | 7580 | 7560 | 1393 |
| 500 | 20240927 | 130700 | 32780677480 | 7560 | 7580 | 7590 | 7560 | 4456 |
| 501 | 20240927 | 130600 | 32746933860 | 7580 | 7570 | 7590 | 7560 | 2663 |
| 502 | 20240927 | 130500 | 32726769740 | 7570 | 7580 | 7580 | 7570 | 6056 |
| 503 | 20240927 | 130400 | 32680902340 | 7580 | 7590 | 7600 | 7580 | 2118 |
| 504 | 20240927 | 130300 | 32664835210 | 7590 | 7600 | 7600 | 7590 | 3865 |
| 505 | 20240927 | 130200 | 32635492030 | 7590 | 7620 | 7620 | 7590 | 10458 |
| 506 | 20240927 | 130100 | 32555981830 | 7610 | 7610 | 7620 | 7600 | 1350 |
| 507 | 20240927 | 130000 | 32545706900 | 7620 | 7620 | 7630 | 7600 | 1366 |
| 508 | 20240927 | 125900 | 32535303550 | 7620 | 7600 | 7620 | 7580 | 1550 |
| 509 | 20240927 | 125800 | 32523529330 | 7580 | 7620 | 7640 | 7580 | 15318 |
| 510 | 20240927 | 125700 | 32406867820 | 7620 | 7590 | 7640 | 7590 | 16403 |
| 511 | 20240927 | 125600 | 32281974540 | 7580 | 7560 | 7580 | 7560 | 2015 |
| 512 | 20240927 | 125500 | 32266719960 | 7560 | 7560 | 7590 | 7540 | 5609 |
| 513 | 20240927 | 125400 | 32224242390 | 7560 | 7530 | 7570 | 7530 | 2341 |
| 514 | 20240927 | 125300 | 32206548660 | 7530 | 7570 | 7570 | 7520 | 13003 |
| 515 | 20240927 | 125200 | 32108582870 | 7560 | 7590 | 7590 | 7560 | 5188 |
| 516 | 20240927 | 125100 | 32069308400 | 7580 | 7610 | 7610 | 7570 | 13362 |
| 517 | 20240927 | 125000 | 31968000130 | 7610 | 7570 | 7660 | 7560 | 20458 |
| 518 | 20240927 | 124900 | 31812281510 | 7570 | 7580 | 7590 | 7570 | 7443 |
| 519 | 20240927 | 124800 | 31755881630 | 7580 | 7590 | 7600 | 7570 | 6450 |
| 520 | 20240927 | 124700 | 31707000930 | 7590 | 7600 | 7610 | 7580 | 12360 |
| 521 | 20240927 | 124600 | 31613186330 | 7600 | 7630 | 7660 | 7600 | 20796 |
| 522 | 20240927 | 124500 | 31454425840 | 7630 | 7600 | 7640 | 7600 | 7449 |
| 523 | 20240927 | 124400 | 31397645540 | 7600 | 7620 | 7640 | 7600 | 14947 |
| 524 | 20240927 | 124300 | 31283897150 | 7610 | 7650 | 7690 | 7610 | 47804 |
| 525 | 20240927 | 124200 | 30918527730 | 7650 | 7560 | 7680 | 7560 | 77993 |
| 526 | 20240927 | 124100 | 30323948950 | 7560 | 7590 | 7600 | 7560 | 33611 |
| 527 | 20240927 | 124000 | 30069249560 | 7570 | 7530 | 7590 | 7520 | 21471 |
| 528 | 20240927 | 123900 | 29907251570 | 7530 | 7490 | 7540 | 7490 | 7453 |
| 529 | 20240927 | 123800 | 29851168940 | 7520 | 7470 | 7520 | 7460 | 7806 |
| 530 | 20240927 | 123700 | 29792736350 | 7470 | 7460 | 7490 | 7450 | 9573 |
| 531 | 20240927 | 123600 | 29721217450 | 7460 | 7460 | 7480 | 7450 | 4498 |
| 532 | 20240927 | 123500 | 29687626610 | 7460 | 7480 | 7490 | 7420 | 28974 |
| 533 | 20240927 | 123400 | 29471874110 | 7480 | 7520 | 7520 | 7470 | 5290 |
| 534 | 20240927 | 123300 | 29432255930 | 7510 | 7470 | 7560 | 7470 | 8602 |
| 535 | 20240927 | 123200 | 29367531640 | 7470 | 7480 | 7490 | 7460 | 5910 |
| 536 | 20240927 | 123100 | 29323386410 | 7490 | 7530 | 7540 | 7470 | 15333 |
| 537 | 20240927 | 123000 | 29208633310 | 7530 | 7530 | 7560 | 7500 | 17108 |
| 538 | 20240927 | 122900 | 29079785450 | 7540 | 7480 | 7540 | 7460 | 20874 |
| 539 | 20240927 | 122800 | 28923374970 | 7470 | 7540 | 7550 | 7460 | 39890 |
| 540 | 20240927 | 122700 | 28624455310 | 7540 | 7560 | 7610 | 7480 | 62537 |
| 541 | 20240927 | 122600 | 28152536070 | 7560 | 7680 | 7700 | 7510 | 110937 |
| 542 | 20240927 | 122500 | 27310699060 | 7690 | 7700 | 7740 | 7670 | 71580 |
| 543 | 20240927 | 122400 | 26759219940 | 7680 | 7700 | 7740 | 7660 | 148169 |
| 544 | 20240927 | 122300 | 25617934730 | 7700 | 7590 | 7720 | 7590 | 205713 |
| 545 | 20240927 | 122200 | 24037989690 | 7590 | 7560 | 7600 | 7560 | 36153 |
| 546 | 20240927 | 122100 | 23763666240 | 7560 | 7500 | 7560 | 7500 | 16191 |
| 547 | 20240927 | 122000 | 23641695530 | 7500 | 7540 | 7540 | 7490 | 7083 |
| 548 | 20240927 | 121900 | 23588406390 | 7540 | 7460 | 7540 | 7460 | 26146 |
| 549 | 20240927 | 121800 | 23392469540 | 7480 | 7450 | 7500 | 7440 | 7838 |
| 550 | 20240927 | 121700 | 23333842820 | 7450 | 7410 | 7450 | 7410 | 5046 |
| 551 | 20240927 | 121600 | 23296323900 | 7410 | 7400 | 7410 | 7400 | 372 |
| 552 | 20240927 | 121500 | 23293568890 | 7390 | 7400 | 7400 | 7390 | 789 |
| 553 | 20240927 | 121400 | 23287732870 | 7390 | 7400 | 7410 | 7390 | 268 |
| 554 | 20240927 | 121300 | 23285751170 | 7390 | 7390 | 7410 | 7380 | 5571 |
| 555 | 20240927 | 121200 | 23244567220 | 7390 | 7390 | 7390 | 7390 | 300 |
| 556 | 20240927 | 121100 | 23242350220 | 7390 | 7410 | 7410 | 7390 | 1384 |
| 557 | 20240927 | 121000 | 23232122330 | 7400 | 7400 | 7410 | 7400 | 362 |
| 558 | 20240927 | 120900 | 23229443520 | 7400 | 7400 | 7410 | 7400 | 228 |
| 559 | 20240927 | 120800 | 23227756010 | 7410 | 7410 | 7410 | 7400 | 367 |
| 560 | 20240927 | 120700 | 23225037120 | 7420 | 7390 | 7420 | 7390 | 2108 |
| 561 | 20240927 | 120600 | 23209423410 | 7370 | 7370 | 7370 | 7370 | 747 |
| 562 | 20240927 | 120500 | 23203918020 | 7370 | 7380 | 7390 | 7370 | 1607 |
| 563 | 20240927 | 120400 | 23192067320 | 7380 | 7390 | 7410 | 7380 | 362 |
| 564 | 20240927 | 120300 | 23189390730 | 7380 | 7410 | 7410 | 7380 | 1088 |
| 565 | 20240927 | 120200 | 23181349380 | 7400 | 7400 | 7410 | 7390 | 2989 |
| 566 | 20240927 | 120100 | 23159231090 | 7400 | 7360 | 7410 | 7350 | 4090 |
| 567 | 20240927 | 120000 | 23128952350 | 7350 | 7370 | 7410 | 7340 | 14446 |
| 568 | 20240927 | 115900 | 23022288950 | 7380 | 7370 | 7380 | 7360 | 1425 |
| 569 | 20240927 | 115800 | 23011780900 | 7370 | 7340 | 7380 | 7340 | 1084 |
| 570 | 20240927 | 115700 | 23003802880 | 7330 | 7350 | 7360 | 7330 | 4485 |
| 571 | 20240927 | 115600 | 22970852870 | 7350 | 7350 | 7360 | 7350 | 1050 |
| 572 | 20240927 | 115500 | 22963131270 | 7350 | 7340 | 7360 | 7340 | 6577 |
| 573 | 20240927 | 115400 | 22914832840 | 7330 | 7330 | 7340 | 7330 | 3458 |
| 574 | 20240927 | 115300 | 22889469770 | 7330 | 7330 | 7340 | 7300 | 14119 |
| 575 | 20240927 | 115200 | 22786230930 | 7310 | 7330 | 7350 | 7310 | 9503 |
| 576 | 20240927 | 115100 | 22716738870 | 7320 | 7330 | 7340 | 7320 | 2754 |
| 577 | 20240927 | 115000 | 22696546650 | 7330 | 7350 | 7360 | 7310 | 16963 |
| 578 | 20240927 | 114900 | 22572153150 | 7360 | 7360 | 7380 | 7350 | 6509 |
| 579 | 20240927 | 114800 | 22524244660 | 7360 | 7380 | 7390 | 7360 | 5151 |
| 580 | 20240927 | 114700 | 22486281470 | 7390 | 7390 | 7410 | 7380 | 1300 |
| 581 | 20240927 | 114600 | 22476675630 | 7390 | 7410 | 7410 | 7380 | 932 |
| 582 | 20240927 | 114500 | 22469789090 | 7410 | 7430 | 7430 | 7380 | 4367 |
| 583 | 20240927 | 114400 | 22437499860 | 7430 | 7430 | 7440 | 7410 | 2831 |
| 584 | 20240927 | 114300 | 22416493260 | 7430 | 7390 | 7440 | 7390 | 1610 |
| 585 | 20240927 | 114200 | 22404550240 | 7390 | 7380 | 7400 | 7360 | 6514 |
| 586 | 20240927 | 114100 | 22356515480 | 7380 | 7400 | 7400 | 7380 | 8656 |
| 587 | 20240927 | 114000 | 22292581030 | 7400 | 7400 | 7400 | 7390 | 3420 |
| 588 | 20240927 | 113900 | 22267274840 | 7400 | 7410 | 7420 | 7400 | 15277 |
| 589 | 20240927 | 113800 | 22154191670 | 7410 | 7450 | 7450 | 7410 | 12507 |
| 590 | 20240927 | 113700 | 22061329600 | 7450 | 7460 | 7470 | 7450 | 1024 |
| 591 | 20240927 | 113600 | 22053693150 | 7500 | 7480 | 7500 | 7460 | 8420 |
| 592 | 20240927 | 113500 | 21990760770 | 7480 | 7450 | 7480 | 7450 | 3051 |
| 593 | 20240927 | 113400 | 21967992310 | 7450 | 7440 | 7460 | 7440 | 1010 |
| 594 | 20240927 | 113300 | 21960470110 | 7440 | 7470 | 7470 | 7430 | 7793 |
| 595 | 20240927 | 113200 | 21902421980 | 7460 | 7460 | 7470 | 7460 | 2080 |
| 596 | 20240927 | 113100 | 21886895130 | 7460 | 7450 | 7470 | 7430 | 13282 |
| 597 | 20240927 | 113000 | 21787951500 | 7450 | 7480 | 7490 | 7450 | 15319 |
| 598 | 20240927 | 112900 | 21673570940 | 7480 | 7510 | 7510 | 7480 | 5675 |
| 599 | 20240927 | 112800 | 21631050320 | 7500 | 7520 | 7520 | 7500 | 1307 |
| 600 | 20240927 | 112700 | 21621231890 | 7520 | 7500 | 7520 | 7490 | 4902 |
| 601 | 20240927 | 112600 | 21584478360 | 7500 | 7530 | 7530 | 7500 | 13593 |
| 602 | 20240927 | 112500 | 21482329180 | 7530 | 7570 | 7580 | 7530 | 7225 |
| 603 | 20240927 | 112400 | 21427809880 | 7580 | 7590 | 7600 | 7560 | 6380 |
| 604 | 20240927 | 112300 | 21379442540 | 7590 | 7590 | 7590 | 7580 | 4594 |
| 605 | 20240927 | 112200 | 21344588290 | 7590 | 7570 | 7590 | 7570 | 5478 |
| 606 | 20240927 | 112100 | 21303079570 | 7570 | 7560 | 7580 | 7560 | 4551 |
| 607 | 20240927 | 112000 | 21268636120 | 7580 | 7570 | 7590 | 7560 | 18383 |
| 608 | 20240927 | 111900 | 21129436610 | 7560 | 7550 | 7560 | 7540 | 4566 |
| 609 | 20240927 | 111800 | 21094959040 | 7550 | 7540 | 7580 | 7540 | 3563 |
| 610 | 20240927 | 111700 | 21068046050 | 7540 | 7550 | 7550 | 7530 | 5568 |
| 611 | 20240927 | 111600 | 21026074350 | 7550 | 7580 | 7590 | 7550 | 2305 |
| 612 | 20240927 | 111500 | 21008633440 | 7580 | 7550 | 7580 | 7530 | 5280 |
| 613 | 20240927 | 111400 | 20968691760 | 7550 | 7570 | 7570 | 7520 | 9892 |
| 614 | 20240927 | 111300 | 20894078730 | 7570 | 7560 | 7580 | 7550 | 6375 |
| 615 | 20240927 | 111200 | 20845824940 | 7570 | 7620 | 7620 | 7560 | 18391 |
| 616 | 20240927 | 111100 | 20706299320 | 7610 | 7550 | 7650 | 7540 | 87027 |
| 617 | 20240927 | 111000 | 20043206870 | 7540 | 7530 | 7550 | 7530 | 4017 |
| 618 | 20240927 | 110900 | 20012907650 | 7540 | 7540 | 7550 | 7530 | 2829 |
| 619 | 20240927 | 110800 | 19991585170 | 7540 | 7520 | 7540 | 7510 | 5667 |
| 620 | 20240927 | 110700 | 19948904890 | 7520 | 7520 | 7530 | 7520 | 2267 |
| 621 | 20240927 | 110600 | 19931856450 | 7500 | 7500 | 7520 | 7490 | 4812 |
| 622 | 20240927 | 110500 | 19895740610 | 7500 | 7530 | 7530 | 7500 | 6113 |
| 623 | 20240927 | 110400 | 19849833330 | 7530 | 7500 | 7530 | 7500 | 3602 |
| 624 | 20240927 | 110300 | 19822762610 | 7500 | 7490 | 7510 | 7470 | 5958 |
| 625 | 20240927 | 110200 | 19778178780 | 7480 | 7490 | 7510 | 7480 | 10605 |
| 626 | 20240927 | 110100 | 19698723240 | 7490 | 7520 | 7530 | 7490 | 3669 |
| 627 | 20240927 | 110000 | 19671174280 | 7550 | 7520 | 7550 | 7490 | 10178 |
| 628 | 20240927 | 105900 | 19594713950 | 7520 | 7560 | 7560 | 7520 | 6370 |
| 629 | 20240927 | 105800 | 19546725560 | 7550 | 7570 | 7580 | 7550 | 8860 |
| 630 | 20240927 | 105700 | 19479683820 | 7570 | 7540 | 7570 | 7520 | 7309 |
| 631 | 20240927 | 105600 | 19424598960 | 7530 | 7550 | 7560 | 7530 | 4355 |
| 632 | 20240927 | 105500 | 19391734500 | 7550 | 7580 | 7580 | 7550 | 31558 |
| 633 | 20240927 | 105400 | 19153133470 | 7560 | 7600 | 7600 | 7540 | 40562 |
| 634 | 20240927 | 105300 | 18845809370 | 7600 | 7560 | 7600 | 7530 | 45093 |
| 635 | 20240927 | 105200 | 18504058700 | 7560 | 7530 | 7570 | 7530 | 18071 |
| 636 | 20240927 | 105100 | 18367586350 | 7530 | 7500 | 7540 | 7480 | 8720 |
| 637 | 20240927 | 105000 | 18301967490 | 7480 | 7490 | 7490 | 7470 | 4241 |
| 638 | 20240927 | 104900 | 18270248250 | 7490 | 7510 | 7510 | 7490 | 3103 |
| 639 | 20240927 | 104800 | 18246977740 | 7500 | 7500 | 7500 | 7470 | 3742 |
| 640 | 20240927 | 104700 | 18218928820 | 7500 | 7470 | 7500 | 7470 | 1702 |
| 641 | 20240927 | 104600 | 18206194810 | 7470 | 7470 | 7470 | 7460 | 4292 |
| 642 | 20240927 | 104500 | 18174149310 | 7470 | 7490 | 7500 | 7470 | 2463 |
| 643 | 20240927 | 104400 | 18155714050 | 7470 | 7500 | 7500 | 7470 | 7290 |
| 644 | 20240927 | 104300 | 18101152180 | 7500 | 7470 | 7530 | 7460 | 15527 |
| 645 | 20240927 | 104200 | 17984759890 | 7450 | 7440 | 7480 | 7420 | 3383 |
| 646 | 20240927 | 104100 | 17959570280 | 7430 | 7460 | 7470 | 7420 | 4775 |
| 647 | 20240927 | 104000 | 17924034510 | 7450 | 7420 | 7450 | 7420 | 1803 |
| 648 | 20240927 | 103900 | 17910618500 | 7420 | 7420 | 7430 | 7410 | 7319 |
| 649 | 20240927 | 103800 | 17856338430 | 7420 | 7450 | 7450 | 7420 | 2768 |
| 650 | 20240927 | 103700 | 17835779460 | 7450 | 7450 | 7450 | 7430 | 1298 |
| 651 | 20240927 | 103600 | 17826127200 | 7450 | 7440 | 7450 | 7430 | 799 |
| 652 | 20240927 | 103500 | 17820187080 | 7450 | 7450 | 7450 | 7430 | 5409 |
| 653 | 20240927 | 103400 | 17779939690 | 7450 | 7490 | 7490 | 7450 | 4059 |
| 654 | 20240927 | 103300 | 17749615050 | 7480 | 7510 | 7520 | 7480 | 10274 |
| 655 | 20240927 | 103200 | 17672574890 | 7500 | 7470 | 7500 | 7470 | 13037 |
| 656 | 20240927 | 103100 | 17574929970 | 7470 | 7400 | 7470 | 7400 | 4768 |
| 657 | 20240927 | 103000 | 17539444140 | 7400 | 7410 | 7420 | 7380 | 9824 |
| 658 | 20240927 | 102900 | 17466782220 | 7420 | 7410 | 7420 | 7400 | 3409 |
| 659 | 20240927 | 102800 | 17441534850 | 7410 | 7380 | 7450 | 7380 | 15095 |
| 660 | 20240927 | 102700 | 17329787240 | 7380 | 7470 | 7480 | 7370 | 31045 |
| 661 | 20240927 | 102600 | 17099550600 | 7470 | 7480 | 7490 | 7470 | 2992 |
| 662 | 20240927 | 102500 | 17077170930 | 7480 | 7480 | 7490 | 7480 | 3958 |
| 663 | 20240927 | 102400 | 17047552550 | 7490 | 7490 | 7500 | 7480 | 4569 |
| 664 | 20240927 | 102300 | 17013342910 | 7500 | 7490 | 7510 | 7490 | 5412 |
| 665 | 20240927 | 102200 | 16972760620 | 7490 | 7480 | 7490 | 7480 | 2209 |
| 666 | 20240927 | 102100 | 16956221960 | 7470 | 7480 | 7510 | 7470 | 7161 |
| 667 | 20240927 | 102000 | 16902575260 | 7480 | 7440 | 7480 | 7410 | 22148 |
| 668 | 20240927 | 101900 | 16737893240 | 7450 | 7440 | 7450 | 7430 | 6791 |
| 669 | 20240927 | 101800 | 16687362110 | 7450 | 7470 | 7470 | 7430 | 15303 |
| 670 | 20240927 | 101700 | 16573427300 | 7470 | 7510 | 7510 | 7450 | 7271 |
| 671 | 20240927 | 101600 | 16519107240 | 7500 | 7460 | 7500 | 7460 | 5244 |
| 672 | 20240927 | 101500 | 16479862110 | 7460 | 7470 | 7470 | 7450 | 11311 |
| 673 | 20240927 | 101400 | 16395527110 | 7460 | 7500 | 7500 | 7460 | 7991 |
| 674 | 20240927 | 101300 | 16335756200 | 7510 | 7450 | 7520 | 7450 | 18288 |
| 675 | 20240927 | 101200 | 16198943410 | 7460 | 7510 | 7530 | 7450 | 19409 |
| 676 | 20240927 | 101100 | 16053763380 | 7500 | 7530 | 7530 | 7490 | 17599 |
| 677 | 20240927 | 101000 | 15921735380 | 7530 | 7540 | 7550 | 7530 | 6366 |
| 678 | 20240927 | 100900 | 15873762500 | 7540 | 7560 | 7560 | 7530 | 8826 |
| 679 | 20240927 | 100800 | 15807177380 | 7560 | 7540 | 7580 | 7540 | 10740 |
| 680 | 20240927 | 100700 | 15726045020 | 7540 | 7570 | 7570 | 7540 | 20343 |
| 681 | 20240927 | 100600 | 15572349370 | 7570 | 7620 | 7640 | 7570 | 80671 |
| 682 | 20240927 | 100500 | 14958727720 | 7620 | 7510 | 7640 | 7500 | 81469 |
| 683 | 20240927 | 100400 | 14339420550 | 7480 | 7510 | 7510 | 7450 | 20006 |
| 684 | 20240927 | 100300 | 14189785140 | 7520 | 7520 | 7530 | 7510 | 7887 |
| 685 | 20240927 | 100200 | 14130481060 | 7520 | 7540 | 7560 | 7520 | 11210 |
| 686 | 20240927 | 100100 | 14046013310 | 7550 | 7510 | 7590 | 7510 | 49099 |
| 687 | 20240927 | 100000 | 13675237530 | 7520 | 7500 | 7520 | 7480 | 10910 |
| 688 | 20240927 | 095900 | 13593422660 | 7510 | 7510 | 7520 | 7480 | 14061 |
| 689 | 20240927 | 095800 | 13487985870 | 7510 | 7560 | 7560 | 7480 | 19721 |
| 690 | 20240927 | 095700 | 13339844630 | 7560 | 7490 | 7580 | 7480 | 27109 |
| 691 | 20240927 | 095600 | 13135579180 | 7490 | 7530 | 7530 | 7470 | 27321 |
| 692 | 20240927 | 095500 | 12930658240 | 7530 | 7510 | 7550 | 7450 | 48125 |
| 693 | 20240927 | 095400 | 12569243870 | 7510 | 7550 | 7570 | 7490 | 60083 |
| 694 | 20240927 | 095300 | 12116940740 | 7550 | 7470 | 7630 | 7430 | 193251 |
| 695 | 20240927 | 095200 | 10659642380 | 7470 | 7360 | 7470 | 7360 | 37487 |
| 696 | 20240927 | 095100 | 10381397650 | 7360 | 7350 | 7360 | 7330 | 1718 |
| 697 | 20240927 | 095000 | 10368780650 | 7340 | 7350 | 7360 | 7330 | 3176 |
| 698 | 20240927 | 094900 | 10345435160 | 7320 | 7370 | 7370 | 7320 | 7320 |
| 699 | 20240927 | 094800 | 10291595040 | 7370 | 7320 | 7370 | 7320 | 5769 |
| 700 | 20240927 | 094700 | 10249182290 | 7320 | 7320 | 7350 | 7310 | 3462 |
| 701 | 20240927 | 094600 | 10223847050 | 7310 | 7350 | 7360 | 7310 | 19481 |
| 702 | 20240927 | 094500 | 10081278440 | 7360 | 7340 | 7370 | 7330 | 14682 |
| 703 | 20240927 | 094400 | 9973396580 | 7340 | 7340 | 7350 | 7330 | 6681 |
| 704 | 20240927 | 094300 | 9924402500 | 7340 | 7350 | 7360 | 7340 | 5406 |
| 705 | 20240927 | 094200 | 9884677350 | 7350 | 7360 | 7370 | 7340 | 5580 |
| 706 | 20240927 | 094100 | 9843647640 | 7360 | 7360 | 7370 | 7320 | 9455 |
| 707 | 20240927 | 094000 | 9774232030 | 7380 | 7380 | 7390 | 7350 | 16065 |
| 708 | 20240927 | 093900 | 9655904480 | 7380 | 7410 | 7420 | 7380 | 11503 |
| 709 | 20240927 | 093800 | 9570821920 | 7420 | 7400 | 7440 | 7370 | 38844 |
| 710 | 20240927 | 093700 | 9283463980 | 7400 | 7460 | 7470 | 7390 | 32710 |
| 711 | 20240927 | 093600 | 9040763270 | 7470 | 7400 | 7500 | 7380 | 81582 |
| 712 | 20240927 | 093500 | 8432486710 | 7390 | 7380 | 7420 | 7360 | 42412 |
| 713 | 20240927 | 093400 | 8119094240 | 7380 | 7370 | 7420 | 7350 | 57862 |
| 714 | 20240927 | 093300 | 7691224720 | 7370 | 7290 | 7380 | 7290 | 51298 |
| 715 | 20240927 | 093200 | 7314853750 | 7300 | 7270 | 7310 | 7260 | 23562 |
| 716 | 20240927 | 093100 | 7143209420 | 7250 | 7250 | 7270 | 7250 | 5046 |
| 717 | 20240927 | 093000 | 7106588600 | 7240 | 7240 | 7250 | 7210 | 14921 |
| 718 | 20240927 | 092900 | 6998687520 | 7230 | 7240 | 7280 | 7220 | 23722 |
| 719 | 20240927 | 092800 | 6826608060 | 7260 | 7250 | 7280 | 7230 | 16884 |
| 720 | 20240927 | 092700 | 6704225170 | 7270 | 7240 | 7280 | 7240 | 4047 |
| 721 | 20240927 | 092600 | 6674861650 | 7240 | 7240 | 7270 | 7240 | 3211 |
| 722 | 20240927 | 092500 | 6651571010 | 7280 | 7250 | 7280 | 7230 | 8181 |
| 723 | 20240927 | 092400 | 6592296730 | 7260 | 7290 | 7290 | 7240 | 9697 |
| 724 | 20240927 | 092300 | 6521872680 | 7290 | 7280 | 7300 | 7270 | 7336 |
| 725 | 20240927 | 092200 | 6468434260 | 7270 | 7280 | 7300 | 7260 | 9090 |
| 726 | 20240927 | 092100 | 6402215360 | 7290 | 7220 | 7300 | 7220 | 13240 |
| 727 | 20240927 | 092000 | 6306036840 | 7220 | 7270 | 7300 | 7210 | 32921 |
| 728 | 20240927 | 091900 | 6067345840 | 7290 | 7310 | 7320 | 7270 | 8681 |
| 729 | 20240927 | 091800 | 6003937120 | 7320 | 7320 | 7320 | 7260 | 16412 |
| 730 | 20240927 | 091700 | 5884265670 | 7340 | 7280 | 7340 | 7270 | 11402 |
| 731 | 20240927 | 091600 | 5800890480 | 7310 | 7310 | 7330 | 7280 | 14702 |
| 732 | 20240927 | 091500 | 5693468980 | 7310 | 7280 | 7330 | 7260 | 20008 |
| 733 | 20240927 | 091400 | 5547567390 | 7290 | 7310 | 7330 | 7270 | 16397 |
| 734 | 20240927 | 091300 | 5427780810 | 7330 | 7380 | 7380 | 7250 | 41375 |
| 735 | 20240927 | 091200 | 5125564940 | 7360 | 7230 | 7430 | 7220 | 108865 |
| 736 | 20240927 | 091100 | 4323370370 | 7230 | 7210 | 7240 | 7210 | 8552 |
| 737 | 20240927 | 091000 | 4261572740 | 7210 | 7250 | 7250 | 7190 | 22302 |
| 738 | 20240927 | 090900 | 4100485340 | 7250 | 7250 | 7260 | 7210 | 18746 |
| 739 | 20240927 | 090800 | 3964824430 | 7250 | 7260 | 7290 | 7230 | 15154 |
| 740 | 20240927 | 090700 | 3854742770 | 7250 | 7290 | 7300 | 7210 | 34389 |
| 741 | 20240927 | 090600 | 3605359750 | 7290 | 7310 | 7390 | 7290 | 70742 |
| 742 | 20240927 | 090500 | 3086128520 | 7330 | 7260 | 7350 | 7250 | 68812 |
| 743 | 20240927 | 090400 | 2583683290 | 7270 | 7230 | 7340 | 7230 | 77930 |
| 744 | 20240927 | 090300 | 2015303330 | 7220 | 7230 | 7290 | 7180 | 86630 |
| 745 | 20240927 | 090200 | 1388667950 | 7230 | 7070 | 7270 | 7050 | 63486 |
| 746 | 20240927 | 090100 | 934184640 | 7070 | 7070 | 7120 | 7030 | 28910 |
| 747 | 20240927 | 090000 | 729912400 | 7050 | 7140 | 7180 | 6980 | 102820 |