37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 212700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 11382 |
| 3 | 20241014 | 212600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20241014 | 212500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20241014 | 212400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20241014 | 212300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20241014 | 212200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20241014 | 212100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20241014 | 212000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20241014 | 211900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20241014 | 211800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20241014 | 211700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20241014 | 211600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20241014 | 211500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20241014 | 211400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20241014 | 211300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20241014 | 211200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20241014 | 211100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20241014 | 211000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20241014 | 210900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20241014 | 210800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20241014 | 210700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20241014 | 210600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20241014 | 210500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20241014 | 210400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20241014 | 210300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20241014 | 210200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20241014 | 210100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20241014 | 210000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20241014 | 205900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20241014 | 205800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20241014 | 205700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 11382 |
| 33 | 20241014 | 205600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20241014 | 205500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20241014 | 205400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20241014 | 205300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20241014 | 205200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20241014 | 205100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20241014 | 205000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20241014 | 204900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20241014 | 204800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20241014 | 204700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20241014 | 204600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20241014 | 204500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20241014 | 204400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20241014 | 204300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20241014 | 204200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20241014 | 204100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20241014 | 204000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20241014 | 203900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20241014 | 203800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20241014 | 203700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20241014 | 203600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20241014 | 203500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20241014 | 203400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20241014 | 203300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20241014 | 203200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20241014 | 203100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20241014 | 203000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20241014 | 202900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20241014 | 202800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20241014 | 202700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 11382 |
| 63 | 20241014 | 202600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20241014 | 202500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20241014 | 202400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20241014 | 202300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20241014 | 202200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20241014 | 202100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20241014 | 202000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20241014 | 201900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20241014 | 201800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20241014 | 201700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20241014 | 201600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20241014 | 201500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20241014 | 201400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20241014 | 201300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20241014 | 201200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20241014 | 201100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20241014 | 201000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20241014 | 200900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20241014 | 200800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20241014 | 200700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20241014 | 200600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20241014 | 200500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20241014 | 200400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20241014 | 200300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20241014 | 200200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20241014 | 200100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20241014 | 200000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20241014 | 195900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20241014 | 195800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20241014 | 195700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 11382 |
| 93 | 20241014 | 195600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20241014 | 195500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20241014 | 195400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20241014 | 195300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20241014 | 195200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20241014 | 195100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20241014 | 195000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20241014 | 194900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20241014 | 194800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20241014 | 194700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20241014 | 194600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20241014 | 194500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20241014 | 194400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20241014 | 194300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20241014 | 194200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20241014 | 194100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20241014 | 194000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20241014 | 193900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20241014 | 193800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20241014 | 193700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20241014 | 193600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20241014 | 193500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20241014 | 193400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20241014 | 193300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20241014 | 193200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20241014 | 193100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20241014 | 193000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20241014 | 192900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20241014 | 192800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20241014 | 192700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 11382 |
| 123 | 20241014 | 192600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20241014 | 192500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20241014 | 192400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20241014 | 192300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20241014 | 192200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20241014 | 192100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20241014 | 192000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20241014 | 191900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20241014 | 191800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20241014 | 191700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20241014 | 191600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20241014 | 191500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20241014 | 191400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20241014 | 191300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20241014 | 191200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20241014 | 191100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20241014 | 191000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20241014 | 190900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20241014 | 190800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20241014 | 190700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20241014 | 190600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20241014 | 190500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20241014 | 190400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20241014 | 190300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20241014 | 190200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20241014 | 190100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20241014 | 190000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20241014 | 185900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20241014 | 185800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20241014 | 185700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 11382 |
| 153 | 20241014 | 185600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20241014 | 185500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20241014 | 185400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20241014 | 185300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20241014 | 185200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20241014 | 185100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20241014 | 185000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20241014 | 184900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20241014 | 184800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20241014 | 184700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20241014 | 184600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20241014 | 184500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20241014 | 184400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20241014 | 184300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20241014 | 184200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20241014 | 184100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20241014 | 184000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20241014 | 183900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20241014 | 183800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20241014 | 183700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20241014 | 183600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20241014 | 183500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20241014 | 183400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20241014 | 183300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20241014 | 183200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20241014 | 183100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20241014 | 183000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20241014 | 182900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20241014 | 182800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20241014 | 182700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 11382 |
| 183 | 20241014 | 182600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20241014 | 182500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20241014 | 182400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20241014 | 182300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20241014 | 182200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20241014 | 182100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20241014 | 182000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20241014 | 181900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20241014 | 181800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20241014 | 181700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20241014 | 181600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20241014 | 181500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20241014 | 181400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20241014 | 181300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20241014 | 181200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20241014 | 181100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20241014 | 181000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20241014 | 180900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20241014 | 180800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20241014 | 180700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20241014 | 180600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20241014 | 180500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20241014 | 180400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20241014 | 180300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20241014 | 180200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20241014 | 180100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20241014 | 180000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20241014 | 175900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20241014 | 175800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20241014 | 175700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 11382 |
| 213 | 20241014 | 175600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20241014 | 175500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20241014 | 175400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20241014 | 175300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20241014 | 175200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20241014 | 175100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20241014 | 175000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20241014 | 174900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20241014 | 174800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20241014 | 174700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20241014 | 174600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20241014 | 174500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20241014 | 174400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20241014 | 174300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20241014 | 174200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20241014 | 174100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20241014 | 174000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20241014 | 173900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20241014 | 173800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20241014 | 173700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20241014 | 173600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20241014 | 173500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20241014 | 173400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20241014 | 173300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20241014 | 173200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20241014 | 173100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20241014 | 173000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20241014 | 172900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20241014 | 172800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20241014 | 172700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 11382 |
| 243 | 20241014 | 172600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20241014 | 172500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20241014 | 172400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20241014 | 172300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20241014 | 172200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20241014 | 172100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20241014 | 172000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20241014 | 171900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20241014 | 171800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20241014 | 171700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20241014 | 171600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20241014 | 171500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20241014 | 171400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20241014 | 171300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20241014 | 171200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20241014 | 171100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20241014 | 171000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20241014 | 170900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20241014 | 170800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20241014 | 170700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20241014 | 170600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20241014 | 170500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20241014 | 170400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20241014 | 170300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20241014 | 170200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20241014 | 170100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20241014 | 170000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20241014 | 165900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 271 | 20241014 | 165800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 272 | 20241014 | 165700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 11382 |
| 273 | 20241014 | 165600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 274 | 20241014 | 165500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 275 | 20241014 | 165400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 276 | 20241014 | 165300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 277 | 20241014 | 165200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 278 | 20241014 | 165100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 279 | 20241014 | 165000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 280 | 20241014 | 164900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 281 | 20241014 | 164800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 282 | 20241014 | 164700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 283 | 20241014 | 164600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 284 | 20241014 | 164500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 285 | 20241014 | 164400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 286 | 20241014 | 164300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 287 | 20241014 | 164200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 288 | 20241014 | 164100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 289 | 20241014 | 164000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 290 | 20241014 | 163900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 291 | 20241014 | 163800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 292 | 20241014 | 163700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 293 | 20241014 | 163600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 294 | 20241014 | 163500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 295 | 20241014 | 163400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 296 | 20241014 | 163300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 297 | 20241014 | 163200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 298 | 20241014 | 163100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 299 | 20241014 | 163000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 300 | 20241014 | 162900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 301 | 20241014 | 162800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 302 | 20241014 | 162700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 11382 |
| 303 | 20241014 | 162600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 304 | 20241014 | 162500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 305 | 20241014 | 162400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 306 | 20241014 | 162300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 307 | 20241014 | 162200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 308 | 20241014 | 162100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 309 | 20241014 | 162000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 310 | 20241014 | 161900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 311 | 20241014 | 161800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 312 | 20241014 | 161700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 313 | 20241014 | 161600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 314 | 20241014 | 161500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 315 | 20241014 | 161400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 316 | 20241014 | 161300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 317 | 20241014 | 161200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 318 | 20241014 | 161100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 319 | 20241014 | 161000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 320 | 20241014 | 160900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 321 | 20241014 | 160800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 322 | 20241014 | 160700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 323 | 20241014 | 160600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 324 | 20241014 | 160500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 325 | 20241014 | 160400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 326 | 20241014 | 160300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 327 | 20241014 | 160200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 328 | 20241014 | 160100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 329 | 20241014 | 160000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 330 | 20241014 | 155900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 331 | 20241014 | 155800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 332 | 20241014 | 155700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 11382 |
| 333 | 20241014 | 155600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 334 | 20241014 | 155500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 335 | 20241014 | 155400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 336 | 20241014 | 155300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 337 | 20241014 | 155200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 338 | 20241014 | 155100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 339 | 20241014 | 155000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 340 | 20241014 | 154900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 341 | 20241014 | 154800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 342 | 20241014 | 154700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 343 | 20241014 | 154600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 344 | 20241014 | 154500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 345 | 20241014 | 154400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 346 | 20241014 | 154300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 347 | 20241014 | 154200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 348 | 20241014 | 154100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 349 | 20241014 | 154000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 350 | 20241014 | 153900 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 351 | 20241014 | 153800 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 352 | 20241014 | 153700 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 353 | 20241014 | 153600 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 354 | 20241014 | 153500 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 355 | 20241014 | 153400 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 356 | 20241014 | 153300 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 357 | 20241014 | 153200 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 358 | 20241014 | 153100 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 359 | 20241014 | 153000 | 7551055150 | 7310 | 7310 | 7310 | 7310 | 11382 |
| 360 | 20241014 | 152900 | 7467852730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 361 | 20241014 | 152800 | 7467852730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 362 | 20241014 | 152700 | 7467852730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 363 | 20241014 | 152600 | 7467852730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 364 | 20241014 | 152500 | 7467852730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 365 | 20241014 | 152400 | 7467852730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 366 | 20241014 | 152300 | 7467852730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 367 | 20241014 | 152200 | 7467852730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 368 | 20241014 | 152100 | 7467852730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 369 | 20241014 | 152000 | 7467852730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 370 | 20241014 | 151900 | 7467852730 | 7330 | 7320 | 7330 | 7310 | 1833 |
| 371 | 20241014 | 151800 | 7454440280 | 7320 | 7320 | 7330 | 7300 | 1415 |
| 372 | 20241014 | 151700 | 7444091700 | 7320 | 7330 | 7330 | 7320 | 91 |
| 373 | 20241014 | 151600 | 7443424850 | 7340 | 7340 | 7340 | 7340 | 8 |
| 374 | 20241014 | 151500 | 7443366130 | 7340 | 7340 | 7340 | 7340 | 105 |
| 375 | 20241014 | 151400 | 7442595430 | 7340 | 7310 | 7340 | 7310 | 5835 |
| 376 | 20241014 | 151300 | 7399919750 | 7330 | 7320 | 7330 | 7320 | 592 |
| 377 | 20241014 | 151200 | 7395586170 | 7320 | 7320 | 7320 | 7300 | 5346 |
| 378 | 20241014 | 151100 | 7356558090 | 7330 | 7310 | 7330 | 7300 | 117 |
| 379 | 20241014 | 151000 | 7355700880 | 7340 | 7310 | 7340 | 7310 | 8139 |
| 380 | 20241014 | 150900 | 7296010280 | 7310 | 7310 | 7330 | 7310 | 3730 |
| 381 | 20241014 | 150800 | 7268707660 | 7280 | 7290 | 7290 | 7280 | 3161 |
| 382 | 20241014 | 150700 | 7245681820 | 7280 | 7290 | 7300 | 7280 | 3985 |
| 383 | 20241014 | 150600 | 7216639610 | 7290 | 7320 | 7320 | 7290 | 838 |
| 384 | 20241014 | 150500 | 7210525040 | 7330 | 7310 | 7330 | 7310 | 614 |
| 385 | 20241014 | 150400 | 7206027090 | 7300 | 7310 | 7310 | 7300 | 382 |
| 386 | 20241014 | 150300 | 7203234680 | 7330 | 7320 | 7330 | 7320 | 357 |
| 387 | 20241014 | 150200 | 7200621250 | 7310 | 7320 | 7340 | 7310 | 1057 |
| 388 | 20241014 | 150100 | 7192876000 | 7320 | 7310 | 7330 | 7300 | 1081 |
| 389 | 20241014 | 150000 | 7184965030 | 7320 | 7310 | 7320 | 7290 | 1010 |
| 390 | 20241014 | 145900 | 7177588490 | 7310 | 7290 | 7320 | 7290 | 846 |
| 391 | 20241014 | 145800 | 7171406390 | 7300 | 7310 | 7320 | 7290 | 2628 |
| 392 | 20241014 | 145700 | 7152191910 | 7310 | 7310 | 7310 | 7300 | 1857 |
| 393 | 20241014 | 145600 | 7138631050 | 7310 | 7330 | 7330 | 7310 | 575 |
| 394 | 20241014 | 145500 | 7134422520 | 7330 | 7330 | 7340 | 7320 | 4525 |
| 395 | 20241014 | 145400 | 7101283920 | 7330 | 7320 | 7340 | 7320 | 1547 |
| 396 | 20241014 | 145300 | 7089949580 | 7320 | 7330 | 7330 | 7300 | 6826 |
| 397 | 20241014 | 145200 | 7039996910 | 7320 | 7330 | 7330 | 7320 | 612 |
| 398 | 20241014 | 145100 | 7035512190 | 7330 | 7340 | 7340 | 7330 | 688 |
| 399 | 20241014 | 145000 | 7030462470 | 7340 | 7340 | 7340 | 7330 | 221 |
| 400 | 20241014 | 144900 | 7028841330 | 7320 | 7340 | 7340 | 7320 | 400 |
| 401 | 20241014 | 144800 | 7025907180 | 7340 | 7330 | 7340 | 7310 | 1738 |
| 402 | 20241014 | 144700 | 7013155390 | 7310 | 7340 | 7340 | 7310 | 553 |
| 403 | 20241014 | 144600 | 7009105290 | 7340 | 7310 | 7340 | 7310 | 1120 |
| 404 | 20241014 | 144500 | 7000907220 | 7300 | 7330 | 7330 | 7300 | 6242 |
| 405 | 20241014 | 144400 | 6955241220 | 7330 | 7340 | 7340 | 7320 | 366 |
| 406 | 20241014 | 144300 | 6952559780 | 7360 | 7320 | 7360 | 7320 | 6009 |
| 407 | 20241014 | 144200 | 6908573620 | 7360 | 7340 | 7360 | 7320 | 578 |
| 408 | 20241014 | 144100 | 6904333570 | 7360 | 7350 | 7360 | 7320 | 2271 |
| 409 | 20241014 | 144000 | 6887700660 | 7320 | 7350 | 7370 | 7320 | 2930 |
| 410 | 20241014 | 143900 | 6866193950 | 7350 | 7360 | 7370 | 7350 | 1429 |
| 411 | 20241014 | 143800 | 6855670110 | 7350 | 7360 | 7380 | 7350 | 176 |
| 412 | 20241014 | 143700 | 6854376120 | 7350 | 7380 | 7380 | 7340 | 9320 |
| 413 | 20241014 | 143600 | 6785811990 | 7380 | 7380 | 7380 | 7380 | 46 |
| 414 | 20241014 | 143500 | 6785472510 | 7380 | 7380 | 7380 | 7380 | 523 |
| 415 | 20241014 | 143400 | 6781612770 | 7380 | 7400 | 7400 | 7380 | 2743 |
| 416 | 20241014 | 143300 | 6761330830 | 7410 | 7400 | 7410 | 7400 | 22 |
| 417 | 20241014 | 143200 | 6761168020 | 7400 | 7410 | 7410 | 7400 | 1084 |
| 418 | 20241014 | 143100 | 6753140790 | 7410 | 7410 | 7420 | 7400 | 935 |
| 419 | 20241014 | 143000 | 6746212090 | 7410 | 7420 | 7430 | 7410 | 1346 |
| 420 | 20241014 | 142900 | 6736232900 | 7430 | 7430 | 7430 | 7410 | 1718 |
| 421 | 20241014 | 142800 | 6723473490 | 7430 | 7430 | 7430 | 7420 | 1066 |
| 422 | 20241014 | 142700 | 6715553150 | 7410 | 7390 | 7430 | 7390 | 2008 |
| 423 | 20241014 | 142600 | 6700671890 | 7390 | 7390 | 7410 | 7390 | 3841 |
| 424 | 20241014 | 142500 | 6672253710 | 7400 | 7350 | 7400 | 7350 | 13932 |
| 425 | 20241014 | 142400 | 6569605130 | 7350 | 7360 | 7360 | 7350 | 1083 |
| 426 | 20241014 | 142300 | 6561639640 | 7370 | 7370 | 7370 | 7350 | 929 |
| 427 | 20241014 | 142200 | 6554799270 | 7370 | 7370 | 7370 | 7370 | 139 |
| 428 | 20241014 | 142100 | 6553774840 | 7370 | 7380 | 7390 | 7350 | 2845 |
| 429 | 20241014 | 142000 | 6532799760 | 7380 | 7370 | 7390 | 7370 | 1101 |
| 430 | 20241014 | 141900 | 6524677530 | 7350 | 7350 | 7360 | 7350 | 1350 |
| 431 | 20241014 | 141800 | 6514750860 | 7360 | 7360 | 7370 | 7350 | 490 |
| 432 | 20241014 | 141700 | 6511142940 | 7370 | 7370 | 7390 | 7370 | 2031 |
| 433 | 20241014 | 141600 | 6496159460 | 7370 | 7330 | 7370 | 7330 | 234 |
| 434 | 20241014 | 141500 | 6494443180 | 7330 | 7350 | 7350 | 7330 | 2932 |
| 435 | 20241014 | 141400 | 6472933230 | 7340 | 7370 | 7380 | 7330 | 4965 |
| 436 | 20241014 | 141300 | 6436460200 | 7370 | 7370 | 7370 | 7370 | 263 |
| 437 | 20241014 | 141200 | 6434521890 | 7370 | 7390 | 7390 | 7360 | 536 |
| 438 | 20241014 | 141100 | 6430569890 | 7380 | 7370 | 7390 | 7370 | 989 |
| 439 | 20241014 | 141000 | 6423273360 | 7370 | 7360 | 7390 | 7360 | 368 |
| 440 | 20241014 | 140900 | 6420557840 | 7360 | 7360 | 7380 | 7360 | 1453 |
| 441 | 20241014 | 140800 | 6409862710 | 7360 | 7410 | 7410 | 7360 | 4242 |
| 442 | 20241014 | 140700 | 6378571100 | 7410 | 7410 | 7420 | 7390 | 3515 |
| 443 | 20241014 | 140600 | 6352524500 | 7400 | 7410 | 7420 | 7370 | 2289 |
| 444 | 20241014 | 140500 | 6335594490 | 7410 | 7440 | 7440 | 7360 | 7956 |
| 445 | 20241014 | 140400 | 6276726570 | 7430 | 7390 | 7440 | 7370 | 17163 |
| 446 | 20241014 | 140300 | 6149360080 | 7390 | 7310 | 7420 | 7310 | 21152 |
| 447 | 20241014 | 140200 | 5993380960 | 7320 | 7300 | 7320 | 7290 | 3063 |
| 448 | 20241014 | 140100 | 5971006940 | 7300 | 7320 | 7320 | 7300 | 1315 |
| 449 | 20241014 | 140000 | 5961393120 | 7320 | 7300 | 7320 | 7300 | 7869 |
| 450 | 20241014 | 135900 | 5903836690 | 7300 | 7290 | 7300 | 7290 | 3462 |
| 451 | 20241014 | 135800 | 5878575420 | 7290 | 7290 | 7290 | 7290 | 297 |
| 452 | 20241014 | 135700 | 5876410290 | 7290 | 7290 | 7290 | 7290 | 70 |
| 453 | 20241014 | 135600 | 5875899990 | 7300 | 7300 | 7300 | 7290 | 392 |
| 454 | 20241014 | 135500 | 5873041200 | 7280 | 7290 | 7290 | 7280 | 2251 |
| 455 | 20241014 | 135400 | 5856631620 | 7290 | 7290 | 7290 | 7290 | 160 |
| 456 | 20241014 | 135300 | 5855465220 | 7290 | 7290 | 7290 | 7290 | 410 |
| 457 | 20241014 | 135200 | 5852476320 | 7290 | 7290 | 7290 | 7290 | 317 |
| 458 | 20241014 | 135100 | 5850165390 | 7290 | 7290 | 7290 | 7290 | 810 |
| 459 | 20241014 | 135000 | 5844260490 | 7290 | 7290 | 7290 | 7290 | 1193 |
| 460 | 20241014 | 134900 | 5835563520 | 7280 | 7280 | 7280 | 7280 | 74 |
| 461 | 20241014 | 134800 | 5835024800 | 7290 | 7290 | 7290 | 7290 | 60 |
| 462 | 20241014 | 134700 | 5834587400 | 7290 | 7290 | 7290 | 7290 | 430 |
| 463 | 20241014 | 134600 | 5831452700 | 7290 | 7290 | 7290 | 7280 | 1238 |
| 464 | 20241014 | 134500 | 5822437890 | 7290 | 7290 | 7290 | 7290 | 100 |
| 465 | 20241014 | 134400 | 5821708890 | 7280 | 7280 | 7290 | 7280 | 231 |
| 466 | 20241014 | 134300 | 5820026280 | 7290 | 7300 | 7300 | 7290 | 177 |
| 467 | 20241014 | 134200 | 5818735410 | 7300 | 7300 | 7300 | 7300 | 7 |
| 468 | 20241014 | 134100 | 5818684310 | 7290 | 7290 | 7290 | 7290 | 2109 |
| 469 | 20241014 | 134000 | 5803309700 | 7290 | 7290 | 7290 | 7290 | 523 |
| 470 | 20241014 | 133900 | 5799497030 | 7280 | 7280 | 7280 | 7280 | 2530 |
| 471 | 20241014 | 133800 | 5781078630 | 7280 | 7280 | 7280 | 7270 | 22 |
| 472 | 20241014 | 133700 | 5780918530 | 7280 | 7280 | 7280 | 7270 | 77 |
| 473 | 20241014 | 133600 | 5780358470 | 7280 | 7280 | 7280 | 7280 | 24 |
| 474 | 20241014 | 133500 | 5780183750 | 7270 | 7280 | 7280 | 7270 | 154 |
| 475 | 20241014 | 133400 | 5779064110 | 7270 | 7280 | 7280 | 7270 | 634 |
| 476 | 20241014 | 133300 | 5774449730 | 7280 | 7270 | 7280 | 7270 | 131 |
| 477 | 20241014 | 133200 | 5773496350 | 7270 | 7270 | 7270 | 7270 | 34 |
| 478 | 20241014 | 133100 | 5773249170 | 7280 | 7280 | 7280 | 7280 | 3147 |
| 479 | 20241014 | 133000 | 5750339010 | 7270 | 7270 | 7280 | 7270 | 129 |
| 480 | 20241014 | 132900 | 5749401080 | 7290 | 7280 | 7290 | 7280 | 1246 |
| 481 | 20241014 | 132800 | 5740330160 | 7280 | 7270 | 7280 | 7270 | 1767 |
| 482 | 20241014 | 132700 | 5727478530 | 7270 | 7280 | 7280 | 7270 | 647 |
| 483 | 20241014 | 132600 | 5722769770 | 7270 | 7280 | 7280 | 7270 | 1104 |
| 484 | 20241014 | 132500 | 5714741720 | 7280 | 7280 | 7280 | 7270 | 463 |
| 485 | 20241014 | 132400 | 5711371480 | 7280 | 7280 | 7280 | 7280 | 1336 |
| 486 | 20241014 | 132300 | 5701645400 | 7280 | 7280 | 7280 | 7270 | 1217 |
| 487 | 20241014 | 132200 | 5692790640 | 7280 | 7280 | 7290 | 7280 | 1863 |
| 488 | 20241014 | 132100 | 5679225850 | 7280 | 7300 | 7300 | 7270 | 1862 |
| 489 | 20241014 | 132000 | 5665676630 | 7300 | 7300 | 7310 | 7290 | 11943 |
| 490 | 20241014 | 131900 | 5578464980 | 7290 | 7260 | 7290 | 7260 | 8910 |
| 491 | 20241014 | 131800 | 5513612590 | 7260 | 7260 | 7270 | 7260 | 571 |
| 492 | 20241014 | 131700 | 5509467120 | 7270 | 7260 | 7270 | 7260 | 9 |
| 493 | 20241014 | 131600 | 5509401760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 494 | 20241014 | 131500 | 5509401760 | 7260 | 7270 | 7270 | 7260 | 6 |
| 495 | 20241014 | 131400 | 5509358180 | 7260 | 7260 | 7260 | 7260 | 47 |
| 496 | 20241014 | 131300 | 5509016960 | 7270 | 7260 | 7270 | 7260 | 109 |
| 497 | 20241014 | 131200 | 5508225580 | 7270 | 7270 | 7270 | 7270 | 917 |
| 498 | 20241014 | 131100 | 5501558990 | 7260 | 7260 | 7270 | 7260 | 2145 |
| 499 | 20241014 | 131000 | 5485985190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 500 | 20241014 | 130900 | 5485985190 | 7260 | 7270 | 7270 | 7260 | 768 |
| 501 | 20241014 | 130800 | 5480402060 | 7260 | 7260 | 7270 | 7260 | 9976 |
| 502 | 20241014 | 130700 | 5407975020 | 7270 | 7270 | 7270 | 7260 | 694 |
| 503 | 20241014 | 130600 | 5402936560 | 7260 | 7270 | 7270 | 7260 | 493 |
| 504 | 20241014 | 130500 | 5399356130 | 7260 | 7260 | 7260 | 7260 | 20 |
| 505 | 20241014 | 130400 | 5399210930 | 7260 | 7260 | 7260 | 7260 | 5 |
| 506 | 20241014 | 130300 | 5399174630 | 7270 | 7260 | 7270 | 7260 | 352 |
| 507 | 20241014 | 130200 | 5396618590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 508 | 20241014 | 130100 | 5396618590 | 7260 | 7260 | 7270 | 7260 | 467 |
| 509 | 20241014 | 130000 | 5393228100 | 7260 | 7260 | 7260 | 7260 | 1501 |
| 510 | 20241014 | 125900 | 5382330840 | 7270 | 7270 | 7270 | 7270 | 0 |
| 511 | 20241014 | 125800 | 5382330840 | 7270 | 7270 | 7270 | 7270 | 1376 |
| 512 | 20241014 | 125700 | 5372327320 | 7260 | 7270 | 7270 | 7260 | 564 |
| 513 | 20241014 | 125600 | 5368230210 | 7270 | 7270 | 7270 | 7270 | 0 |
| 514 | 20241014 | 125500 | 5368230210 | 7270 | 7270 | 7270 | 7270 | 112 |
| 515 | 20241014 | 125400 | 5367415970 | 7270 | 7270 | 7270 | 7270 | 243 |
| 516 | 20241014 | 125300 | 5365649360 | 7260 | 7260 | 7260 | 7260 | 0 |
| 517 | 20241014 | 125200 | 5365649360 | 7260 | 7270 | 7270 | 7260 | 1117 |
| 518 | 20241014 | 125100 | 5357535570 | 7270 | 7270 | 7270 | 7270 | 0 |
| 519 | 20241014 | 125000 | 5357535570 | 7270 | 7270 | 7270 | 7270 | 0 |
| 520 | 20241014 | 124900 | 5357535570 | 7270 | 7270 | 7270 | 7270 | 70 |
| 521 | 20241014 | 124800 | 5357026670 | 7280 | 7280 | 7280 | 7270 | 65 |
| 522 | 20241014 | 124700 | 5356553670 | 7280 | 7270 | 7280 | 7270 | 584 |
| 523 | 20241014 | 124600 | 5352307980 | 7270 | 7270 | 7270 | 7270 | 90 |
| 524 | 20241014 | 124500 | 5351653680 | 7270 | 7270 | 7270 | 7270 | 151 |
| 525 | 20241014 | 124400 | 5350555910 | 7270 | 7270 | 7270 | 7270 | 1116 |
| 526 | 20241014 | 124300 | 5342442590 | 7280 | 7280 | 7280 | 7270 | 3175 |
| 527 | 20241014 | 124200 | 5319348590 | 7270 | 7270 | 7280 | 7270 | 6767 |
| 528 | 20241014 | 124100 | 5270148530 | 7260 | 7260 | 7260 | 7260 | 149 |
| 529 | 20241014 | 124000 | 5269066790 | 7270 | 7270 | 7270 | 7270 | 150 |
| 530 | 20241014 | 123900 | 5267976290 | 7260 | 7270 | 7270 | 7260 | 444 |
| 531 | 20241014 | 123800 | 5264751650 | 7270 | 7270 | 7270 | 7270 | 4 |
| 532 | 20241014 | 123700 | 5264722570 | 7270 | 7260 | 7270 | 7260 | 882 |
| 533 | 20241014 | 123600 | 5258314430 | 7260 | 7270 | 7270 | 7260 | 1068 |
| 534 | 20241014 | 123500 | 5250550080 | 7270 | 7270 | 7270 | 7270 | 113 |
| 535 | 20241014 | 123400 | 5249728570 | 7260 | 7260 | 7260 | 7260 | 5 |
| 536 | 20241014 | 123300 | 5249692270 | 7270 | 7270 | 7270 | 7270 | 0 |
| 537 | 20241014 | 123200 | 5249692270 | 7270 | 7270 | 7270 | 7270 | 5 |
| 538 | 20241014 | 123100 | 5249655920 | 7270 | 7270 | 7270 | 7270 | 1650 |
| 539 | 20241014 | 123000 | 5237660420 | 7260 | 7270 | 7270 | 7260 | 131 |
| 540 | 20241014 | 122900 | 5236709350 | 7260 | 7260 | 7260 | 7260 | 87 |
| 541 | 20241014 | 122800 | 5236077730 | 7260 | 7250 | 7260 | 7250 | 219 |
| 542 | 20241014 | 122700 | 5234487840 | 7250 | 7250 | 7250 | 7250 | 960 |
| 543 | 20241014 | 122600 | 5227527840 | 7250 | 7250 | 7250 | 7250 | 96 |
| 544 | 20241014 | 122500 | 5226831840 | 7250 | 7260 | 7260 | 7250 | 65 |
| 545 | 20241014 | 122400 | 5226360580 | 7250 | 7250 | 7250 | 7250 | 100 |
| 546 | 20241014 | 122300 | 5225635580 | 7250 | 7250 | 7250 | 7250 | 0 |
| 547 | 20241014 | 122200 | 5225635580 | 7250 | 7250 | 7250 | 7250 | 1115 |
| 548 | 20241014 | 122100 | 5217551830 | 7250 | 7250 | 7250 | 7250 | 2 |
| 549 | 20241014 | 122000 | 5217537330 | 7250 | 7250 | 7260 | 7250 | 198 |
| 550 | 20241014 | 121900 | 5216101530 | 7250 | 7250 | 7250 | 7250 | 1 |
| 551 | 20241014 | 121800 | 5216094280 | 7250 | 7280 | 7280 | 7250 | 20 |
| 552 | 20241014 | 121700 | 5215948930 | 7280 | 7280 | 7280 | 7280 | 1 |
| 553 | 20241014 | 121600 | 5215941650 | 7270 | 7270 | 7270 | 7270 | 0 |
| 554 | 20241014 | 121500 | 5215941650 | 7270 | 7270 | 7270 | 7270 | 2 |
| 555 | 20241014 | 121400 | 5215927110 | 7270 | 7270 | 7270 | 7270 | 95 |
| 556 | 20241014 | 121300 | 5215236460 | 7250 | 7270 | 7270 | 7250 | 712 |
| 557 | 20241014 | 121200 | 5210068810 | 7260 | 7260 | 7270 | 7260 | 227 |
| 558 | 20241014 | 121100 | 5208420770 | 7260 | 7260 | 7260 | 7260 | 3 |
| 559 | 20241014 | 121000 | 5208398990 | 7260 | 7260 | 7260 | 7260 | 11 |
| 560 | 20241014 | 120900 | 5208319130 | 7260 | 7260 | 7260 | 7260 | 9 |
| 561 | 20241014 | 120800 | 5208253790 | 7260 | 7260 | 7260 | 7260 | 9 |
| 562 | 20241014 | 120700 | 5208188450 | 7260 | 7260 | 7260 | 7260 | 1581 |
| 563 | 20241014 | 120600 | 5196710390 | 7260 | 7260 | 7270 | 7260 | 1320 |
| 564 | 20241014 | 120500 | 5187126190 | 7260 | 7270 | 7270 | 7260 | 662 |
| 565 | 20241014 | 120400 | 5182319150 | 7270 | 7270 | 7270 | 7270 | 283 |
| 566 | 20241014 | 120300 | 5180261740 | 7270 | 7270 | 7270 | 7270 | 272 |
| 567 | 20241014 | 120200 | 5178284300 | 7270 | 7270 | 7270 | 7270 | 0 |
| 568 | 20241014 | 120100 | 5178284300 | 7270 | 7280 | 7280 | 7270 | 388 |
| 569 | 20241014 | 120000 | 5175459950 | 7280 | 7270 | 7280 | 7270 | 1114 |
| 570 | 20241014 | 115900 | 5167350550 | 7270 | 7270 | 7270 | 7270 | 381 |
| 571 | 20241014 | 115800 | 5164580680 | 7270 | 7280 | 7280 | 7270 | 8 |
| 572 | 20241014 | 115700 | 5164522450 | 7280 | 7280 | 7280 | 7280 | 3 |
| 573 | 20241014 | 115600 | 5164500610 | 7270 | 7270 | 7270 | 7270 | 64 |
| 574 | 20241014 | 115500 | 5164035330 | 7270 | 7270 | 7270 | 7270 | 78 |
| 575 | 20241014 | 115400 | 5163468270 | 7280 | 7270 | 7280 | 7270 | 178 |
| 576 | 20241014 | 115300 | 5162172530 | 7260 | 7270 | 7270 | 7260 | 658 |
| 577 | 20241014 | 115200 | 5157390450 | 7270 | 7270 | 7270 | 7270 | 2671 |
| 578 | 20241014 | 115100 | 5137972280 | 7260 | 7260 | 7260 | 7260 | 106 |
| 579 | 20241014 | 115000 | 5137202720 | 7260 | 7260 | 7260 | 7260 | 753 |
| 580 | 20241014 | 114900 | 5131735940 | 7260 | 7260 | 7260 | 7260 | 81 |
| 581 | 20241014 | 114800 | 5131147880 | 7270 | 7260 | 7270 | 7260 | 303 |
| 582 | 20241014 | 114700 | 5128948090 | 7270 | 7270 | 7270 | 7270 | 10 |
| 583 | 20241014 | 114600 | 5128875390 | 7270 | 7270 | 7270 | 7270 | 0 |
| 584 | 20241014 | 114500 | 5128875390 | 7270 | 7270 | 7270 | 7270 | 546 |
| 585 | 20241014 | 114400 | 5124905970 | 7260 | 7260 | 7260 | 7250 | 110 |
| 586 | 20241014 | 114300 | 5124107660 | 7270 | 7260 | 7270 | 7260 | 828 |
| 587 | 20241014 | 114200 | 5118091050 | 7260 | 7270 | 7270 | 7260 | 182 |
| 588 | 20241014 | 114100 | 5116767950 | 7270 | 7260 | 7270 | 7250 | 166 |
| 589 | 20241014 | 114000 | 5115562790 | 7260 | 7250 | 7260 | 7250 | 2046 |
| 590 | 20241014 | 113900 | 5100727940 | 7260 | 7260 | 7260 | 7250 | 3136 |
| 591 | 20241014 | 113800 | 5077965320 | 7260 | 7270 | 7270 | 7260 | 537 |
| 592 | 20241014 | 113700 | 5074065290 | 7260 | 7280 | 7280 | 7260 | 264 |
| 593 | 20241014 | 113600 | 5072146590 | 7280 | 7270 | 7280 | 7270 | 348 |
| 594 | 20241014 | 113500 | 5069616310 | 7270 | 7270 | 7270 | 7270 | 1131 |
| 595 | 20241014 | 113400 | 5061393940 | 7280 | 7280 | 7280 | 7280 | 19 |
| 596 | 20241014 | 113300 | 5061255620 | 7260 | 7270 | 7270 | 7260 | 62 |
| 597 | 20241014 | 113200 | 5060805480 | 7270 | 7260 | 7280 | 7260 | 360 |
| 598 | 20241014 | 113100 | 5058188440 | 7280 | 7280 | 7280 | 7280 | 477 |
| 599 | 20241014 | 113000 | 5054715880 | 7280 | 7260 | 7280 | 7250 | 2526 |
| 600 | 20241014 | 112900 | 5036399420 | 7260 | 7280 | 7280 | 7260 | 202 |
| 601 | 20241014 | 112800 | 5034931560 | 7280 | 7290 | 7300 | 7280 | 19973 |
| 602 | 20241014 | 112700 | 4889453380 | 7290 | 7260 | 7290 | 7250 | 9502 |
| 603 | 20241014 | 112600 | 4820312870 | 7260 | 7260 | 7260 | 7250 | 583 |
| 604 | 20241014 | 112500 | 4816080690 | 7270 | 7270 | 7270 | 7270 | 30 |
| 605 | 20241014 | 112400 | 4815862590 | 7270 | 7270 | 7270 | 7270 | 20 |
| 606 | 20241014 | 112300 | 4815717190 | 7270 | 7250 | 7270 | 7250 | 2145 |
| 607 | 20241014 | 112200 | 4800162120 | 7260 | 7260 | 7260 | 7250 | 278 |
| 608 | 20241014 | 112100 | 4798143920 | 7250 | 7250 | 7260 | 7250 | 112 |
| 609 | 20241014 | 112000 | 4797331790 | 7250 | 7260 | 7260 | 7250 | 80 |
| 610 | 20241014 | 111900 | 4796751090 | 7250 | 7260 | 7260 | 7250 | 597 |
| 611 | 20241014 | 111800 | 4792419410 | 7260 | 7260 | 7270 | 7250 | 1820 |
| 612 | 20241014 | 111700 | 4779195600 | 7270 | 7260 | 7270 | 7260 | 280 |
| 613 | 20241014 | 111600 | 4777162760 | 7270 | 7270 | 7270 | 7270 | 0 |
| 614 | 20241014 | 111500 | 4777162760 | 7270 | 7250 | 7270 | 7250 | 1001 |
| 615 | 20241014 | 111400 | 4769896600 | 7250 | 7250 | 7250 | 7250 | 448 |
| 616 | 20241014 | 111300 | 4766648600 | 7250 | 7250 | 7260 | 7250 | 1446 |
| 617 | 20241014 | 111200 | 4756160770 | 7260 | 7250 | 7260 | 7250 | 138 |
| 618 | 20241014 | 111100 | 4755158920 | 7250 | 7250 | 7260 | 7250 | 1368 |
| 619 | 20241014 | 111000 | 4745235140 | 7260 | 7250 | 7260 | 7250 | 105 |
| 620 | 20241014 | 110900 | 4744472880 | 7250 | 7260 | 7260 | 7250 | 1778 |
| 621 | 20241014 | 110800 | 4731582370 | 7260 | 7260 | 7260 | 7250 | 917 |
| 622 | 20241014 | 110700 | 4724925000 | 7260 | 7260 | 7260 | 7250 | 651 |
| 623 | 20241014 | 110600 | 4720198890 | 7250 | 7250 | 7260 | 7250 | 411 |
| 624 | 20241014 | 110500 | 4717217080 | 7260 | 7260 | 7260 | 7250 | 3895 |
| 625 | 20241014 | 110400 | 4688976980 | 7260 | 7270 | 7270 | 7260 | 457 |
| 626 | 20241014 | 110300 | 4685657800 | 7270 | 7270 | 7270 | 7270 | 286 |
| 627 | 20241014 | 110200 | 4683578580 | 7260 | 7260 | 7270 | 7260 | 1926 |
| 628 | 20241014 | 110100 | 4669587030 | 7260 | 7260 | 7260 | 7260 | 238 |
| 629 | 20241014 | 110000 | 4667859150 | 7260 | 7270 | 7270 | 7260 | 252 |
| 630 | 20241014 | 105900 | 4666029500 | 7270 | 7260 | 7280 | 7260 | 183 |
| 631 | 20241014 | 105800 | 4664699990 | 7260 | 7260 | 7270 | 7260 | 7971 |
| 632 | 20241014 | 105700 | 4606830480 | 7270 | 7270 | 7270 | 7260 | 1633 |
| 633 | 20241014 | 105600 | 4594960580 | 7270 | 7260 | 7270 | 7260 | 982 |
| 634 | 20241014 | 105500 | 4587821910 | 7260 | 7250 | 7260 | 7250 | 3944 |
| 635 | 20241014 | 105400 | 4559218510 | 7250 | 7260 | 7260 | 7250 | 721 |
| 636 | 20241014 | 105300 | 4553984680 | 7260 | 7260 | 7260 | 7260 | 92 |
| 637 | 20241014 | 105200 | 4553316760 | 7250 | 7270 | 7270 | 7250 | 635 |
| 638 | 20241014 | 105100 | 4548702020 | 7270 | 7270 | 7270 | 7250 | 1498 |
| 639 | 20241014 | 105000 | 4537823580 | 7250 | 7260 | 7270 | 7250 | 1367 |
| 640 | 20241014 | 104900 | 4527896410 | 7260 | 7260 | 7270 | 7260 | 89 |
| 641 | 20241014 | 104800 | 4527250260 | 7260 | 7260 | 7260 | 7260 | 557 |
| 642 | 20241014 | 104700 | 4523206440 | 7260 | 7260 | 7270 | 7260 | 140 |
| 643 | 20241014 | 104600 | 4522189240 | 7260 | 7270 | 7270 | 7260 | 6048 |
| 644 | 20241014 | 104500 | 4478267510 | 7270 | 7270 | 7280 | 7270 | 2337 |
| 645 | 20241014 | 104400 | 4461277220 | 7270 | 7270 | 7270 | 7260 | 2593 |
| 646 | 20241014 | 104300 | 4442446710 | 7270 | 7270 | 7270 | 7270 | 1307 |
| 647 | 20241014 | 104200 | 4432944820 | 7270 | 7260 | 7280 | 7260 | 184 |
| 648 | 20241014 | 104100 | 4431608210 | 7260 | 7260 | 7260 | 7260 | 63 |
| 649 | 20241014 | 104000 | 4431150830 | 7260 | 7270 | 7270 | 7260 | 635 |
| 650 | 20241014 | 103900 | 4426535000 | 7270 | 7280 | 7280 | 7270 | 2287 |
| 651 | 20241014 | 103800 | 4409908410 | 7280 | 7300 | 7300 | 7270 | 711 |
| 652 | 20241014 | 103700 | 4404731450 | 7300 | 7300 | 7320 | 7300 | 8148 |
| 653 | 20241014 | 103600 | 4345244360 | 7300 | 7290 | 7300 | 7280 | 3316 |
| 654 | 20241014 | 103500 | 4321086860 | 7290 | 7290 | 7290 | 7280 | 1198 |
| 655 | 20241014 | 103400 | 4312355240 | 7290 | 7270 | 7290 | 7270 | 1702 |
| 656 | 20241014 | 103300 | 4299970600 | 7270 | 7260 | 7270 | 7250 | 1914 |
| 657 | 20241014 | 103200 | 4286071160 | 7260 | 7260 | 7270 | 7260 | 213 |
| 658 | 20241014 | 103100 | 4284524760 | 7270 | 7280 | 7280 | 7250 | 926 |
| 659 | 20241014 | 103000 | 4277802840 | 7260 | 7260 | 7280 | 7250 | 1044 |
| 660 | 20241014 | 102900 | 4270222080 | 7270 | 7250 | 7280 | 7250 | 14352 |
| 661 | 20241014 | 102800 | 4165953290 | 7260 | 7260 | 7260 | 7250 | 1901 |
| 662 | 20241014 | 102700 | 4152163390 | 7260 | 7260 | 7260 | 7250 | 809 |
| 663 | 20241014 | 102600 | 4146295540 | 7260 | 7260 | 7270 | 7260 | 1385 |
| 664 | 20241014 | 102500 | 4136240410 | 7260 | 7260 | 7270 | 7260 | 8245 |
| 665 | 20241014 | 102400 | 4076336730 | 7270 | 7260 | 7270 | 7260 | 4654 |
| 666 | 20241014 | 102300 | 4042536260 | 7270 | 7250 | 7270 | 7250 | 15992 |
| 667 | 20241014 | 102200 | 3926412330 | 7250 | 7240 | 7260 | 7240 | 2661 |
| 668 | 20241014 | 102100 | 3907130550 | 7260 | 7240 | 7260 | 7240 | 14833 |
| 669 | 20241014 | 102000 | 3799622890 | 7240 | 7230 | 7240 | 7230 | 89 |
| 670 | 20241014 | 101900 | 3798979410 | 7230 | 7230 | 7240 | 7220 | 3825 |
| 671 | 20241014 | 101800 | 3771327960 | 7230 | 7230 | 7240 | 7220 | 117174 |
| 672 | 20241014 | 101700 | 2924134920 | 7230 | 7220 | 7260 | 7220 | 24039 |
| 673 | 20241014 | 101600 | 2750233540 | 7200 | 7200 | 7220 | 7200 | 818 |
| 674 | 20241014 | 101500 | 2744343900 | 7200 | 7210 | 7220 | 7200 | 2389 |
| 675 | 20241014 | 101400 | 2727134380 | 7210 | 7220 | 7230 | 7210 | 2649 |
| 676 | 20241014 | 101300 | 2708026210 | 7230 | 7230 | 7230 | 7220 | 217 |
| 677 | 20241014 | 101200 | 2706458320 | 7230 | 7230 | 7240 | 7220 | 1310 |
| 678 | 20241014 | 101100 | 2696987110 | 7230 | 7240 | 7250 | 7230 | 11942 |
| 679 | 20241014 | 101000 | 2610525450 | 7240 | 7230 | 7250 | 7230 | 9495 |
| 680 | 20241014 | 100900 | 2541777770 | 7230 | 7190 | 7230 | 7190 | 11360 |
| 681 | 20241014 | 100800 | 2459773360 | 7190 | 7190 | 7200 | 7190 | 219 |
| 682 | 20241014 | 100700 | 2458198740 | 7190 | 7190 | 7190 | 7190 | 8 |
| 683 | 20241014 | 100600 | 2458141220 | 7190 | 7190 | 7190 | 7190 | 1869 |
| 684 | 20241014 | 100500 | 2444703110 | 7190 | 7220 | 7220 | 7190 | 683 |
| 685 | 20241014 | 100400 | 2439788260 | 7220 | 7200 | 7220 | 7190 | 4420 |
| 686 | 20241014 | 100300 | 2407962860 | 7200 | 7190 | 7200 | 7190 | 2891 |
| 687 | 20241014 | 100200 | 2387176550 | 7190 | 7210 | 7210 | 7190 | 5159 |
| 688 | 20241014 | 100100 | 2350083290 | 7200 | 7210 | 7210 | 7200 | 3209 |
| 689 | 20241014 | 100000 | 2326977850 | 7210 | 7220 | 7220 | 7210 | 1864 |
| 690 | 20241014 | 095900 | 2313523560 | 7210 | 7240 | 7240 | 7210 | 11980 |
| 691 | 20241014 | 095800 | 2227027100 | 7220 | 7240 | 7250 | 7220 | 5933 |
| 692 | 20241014 | 095700 | 2184134230 | 7250 | 7230 | 7260 | 7200 | 7415 |
| 693 | 20241014 | 095600 | 2130454800 | 7230 | 7210 | 7230 | 7200 | 6970 |
| 694 | 20241014 | 095500 | 2080121680 | 7210 | 7220 | 7220 | 7200 | 1354 |
| 695 | 20241014 | 095400 | 2070348950 | 7220 | 7210 | 7230 | 7190 | 11342 |
| 696 | 20241014 | 095300 | 1988609020 | 7210 | 7200 | 7210 | 7190 | 6193 |
| 697 | 20241014 | 095200 | 1944014600 | 7210 | 7100 | 7210 | 7090 | 15791 |
| 698 | 20241014 | 095100 | 1830831550 | 7100 | 7140 | 7140 | 7100 | 256 |
| 699 | 20241014 | 095000 | 1829013030 | 7140 | 7090 | 7140 | 7090 | 553 |
| 700 | 20241014 | 094900 | 1825083150 | 7100 | 7120 | 7120 | 7100 | 2617 |
| 701 | 20241014 | 094800 | 1806496360 | 7120 | 7130 | 7130 | 7120 | 100 |
| 702 | 20241014 | 094700 | 1805783860 | 7120 | 7140 | 7140 | 7120 | 369 |
| 703 | 20241014 | 094600 | 1803154880 | 7130 | 7120 | 7130 | 7090 | 4468 |
| 704 | 20241014 | 094500 | 1771433540 | 7120 | 7170 | 7170 | 7120 | 1241 |
| 705 | 20241014 | 094400 | 1762563430 | 7160 | 7180 | 7180 | 7160 | 628 |
| 706 | 20241014 | 094300 | 1758062840 | 7180 | 7140 | 7190 | 7130 | 3974 |
| 707 | 20241014 | 094200 | 1729573830 | 7140 | 7110 | 7140 | 7110 | 646 |
| 708 | 20241014 | 094100 | 1724972380 | 7120 | 7160 | 7170 | 7120 | 13409 |
| 709 | 20241014 | 094000 | 1629077830 | 7160 | 7190 | 7190 | 7160 | 11182 |
| 710 | 20241014 | 093900 | 1548882480 | 7190 | 7150 | 7200 | 7120 | 24498 |
| 711 | 20241014 | 093800 | 1373259970 | 7150 | 7160 | 7190 | 7150 | 18952 |
| 712 | 20241014 | 093700 | 1237544670 | 7150 | 7080 | 7160 | 7050 | 16488 |
| 713 | 20241014 | 093600 | 1120011830 | 7070 | 7050 | 7130 | 7040 | 12060 |
| 714 | 20241014 | 093500 | 1034608020 | 7050 | 7050 | 7060 | 7040 | 1696 |
| 715 | 20241014 | 093400 | 1022652970 | 7050 | 7040 | 7050 | 7030 | 4441 |
| 716 | 20241014 | 093300 | 991360720 | 7050 | 7040 | 7050 | 7040 | 1371 |
| 717 | 20241014 | 093200 | 981708800 | 7040 | 7020 | 7060 | 7020 | 4884 |
| 718 | 20241014 | 093100 | 947311430 | 7030 | 6960 | 7040 | 6960 | 7457 |
| 719 | 20241014 | 093000 | 895001760 | 6960 | 6890 | 7000 | 6880 | 11074 |
| 720 | 20241014 | 092900 | 817817580 | 6900 | 6920 | 6920 | 6900 | 1891 |
| 721 | 20241014 | 092800 | 804769590 | 6910 | 6930 | 6930 | 6910 | 521 |
| 722 | 20241014 | 092700 | 801166410 | 6930 | 6960 | 6970 | 6930 | 1716 |
| 723 | 20241014 | 092600 | 789254370 | 6980 | 6950 | 6980 | 6940 | 591 |
| 724 | 20241014 | 092500 | 785140320 | 6970 | 6970 | 6980 | 6940 | 424 |
| 725 | 20241014 | 092400 | 782184690 | 6930 | 6920 | 7000 | 6910 | 5335 |
| 726 | 20241014 | 092300 | 744924310 | 6910 | 6950 | 6950 | 6910 | 192 |
| 727 | 20241014 | 092200 | 743597550 | 6940 | 6910 | 6950 | 6910 | 403 |
| 728 | 20241014 | 092100 | 740800120 | 6910 | 6900 | 7000 | 6890 | 4514 |
| 729 | 20241014 | 092000 | 709477040 | 6900 | 6830 | 6900 | 6830 | 10146 |
| 730 | 20241014 | 091900 | 639565780 | 6810 | 6810 | 6810 | 6810 | 68 |
| 731 | 20241014 | 091800 | 639102700 | 6810 | 6810 | 6820 | 6810 | 337 |
| 732 | 20241014 | 091700 | 636807720 | 6810 | 6820 | 6820 | 6800 | 12785 |
| 733 | 20241014 | 091600 | 549762230 | 6840 | 6820 | 6850 | 6810 | 2879 |
| 734 | 20241014 | 091500 | 530147450 | 6820 | 6840 | 6840 | 6820 | 4757 |
| 735 | 20241014 | 091400 | 497674430 | 6840 | 6830 | 6840 | 6830 | 538 |
| 736 | 20241014 | 091300 | 493995640 | 6830 | 6840 | 6840 | 6820 | 196 |
| 737 | 20241014 | 091200 | 492657530 | 6820 | 6850 | 6850 | 6820 | 3605 |
| 738 | 20241014 | 091100 | 468006390 | 6850 | 6890 | 6890 | 6850 | 1991 |
| 739 | 20241014 | 091000 | 454322430 | 6880 | 6850 | 6890 | 6850 | 1729 |
| 740 | 20241014 | 090900 | 442453590 | 6850 | 6850 | 6890 | 6850 | 4042 |
| 741 | 20241014 | 090800 | 414708090 | 6850 | 6950 | 6950 | 6830 | 30806 |
| 742 | 20241014 | 090700 | 203581840 | 6910 | 6930 | 6930 | 6910 | 4129 |
| 743 | 20241014 | 090600 | 175034590 | 6920 | 6960 | 6960 | 6920 | 121 |
| 744 | 20241014 | 090500 | 174196840 | 6960 | 6970 | 6970 | 6920 | 5902 |
| 745 | 20241014 | 090400 | 133345490 | 6970 | 6960 | 6970 | 6950 | 731 |
| 746 | 20241014 | 090300 | 128255870 | 6970 | 6940 | 6970 | 6920 | 1586 |
| 747 | 20241014 | 090200 | 117235370 | 6910 | 6940 | 6940 | 6900 | 260 |
| 748 | 20241014 | 090100 | 115434820 | 6940 | 6890 | 6940 | 6870 | 3949 |
| 749 | 20241014 | 090000 | 88231680 | 6890 | 6900 | 6920 | 6890 | 12686 |