36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 211700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 6931 |
| 3 | 20241111 | 211600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20241111 | 211500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20241111 | 211400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20241111 | 211300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20241111 | 211200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20241111 | 211100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20241111 | 211000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20241111 | 210900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20241111 | 210800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20241111 | 210700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20241111 | 210600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20241111 | 210500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20241111 | 210400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20241111 | 210300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20241111 | 210200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20241111 | 210100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20241111 | 210000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20241111 | 205900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20241111 | 205800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20241111 | 205700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20241111 | 205600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20241111 | 205500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20241111 | 205400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20241111 | 205300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20241111 | 205200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20241111 | 205100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20241111 | 205000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20241111 | 204900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20241111 | 204800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20241111 | 204700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 6931 |
| 33 | 20241111 | 204600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20241111 | 204500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20241111 | 204400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20241111 | 204300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20241111 | 204200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20241111 | 204100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20241111 | 204000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20241111 | 203900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20241111 | 203800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20241111 | 203700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20241111 | 203600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20241111 | 203500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20241111 | 203400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20241111 | 203300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20241111 | 203200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20241111 | 203100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20241111 | 203000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20241111 | 202900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20241111 | 202800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20241111 | 202700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20241111 | 202600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20241111 | 202500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20241111 | 202400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20241111 | 202300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20241111 | 202200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20241111 | 202100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20241111 | 202000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20241111 | 201900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20241111 | 201800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20241111 | 201700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 6931 |
| 63 | 20241111 | 201600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20241111 | 201500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20241111 | 201400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20241111 | 201300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20241111 | 201200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20241111 | 201100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20241111 | 201000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20241111 | 200900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20241111 | 200800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20241111 | 200700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20241111 | 200600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20241111 | 200500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20241111 | 200400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20241111 | 200300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20241111 | 200200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20241111 | 200100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20241111 | 200000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20241111 | 195900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20241111 | 195800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20241111 | 195700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20241111 | 195600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20241111 | 195500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20241111 | 195400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20241111 | 195300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20241111 | 195200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20241111 | 195100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20241111 | 195000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20241111 | 194900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20241111 | 194800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20241111 | 194700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 6931 |
| 93 | 20241111 | 194600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20241111 | 194500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20241111 | 194400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20241111 | 194300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20241111 | 194200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20241111 | 194100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20241111 | 194000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20241111 | 193900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20241111 | 193800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20241111 | 193700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20241111 | 193600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20241111 | 193500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20241111 | 193400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20241111 | 193300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20241111 | 193200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20241111 | 193100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20241111 | 193000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20241111 | 192900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20241111 | 192800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20241111 | 192700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20241111 | 192600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20241111 | 192500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20241111 | 192400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20241111 | 192300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20241111 | 192200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20241111 | 192100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20241111 | 192000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20241111 | 191900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20241111 | 191800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20241111 | 191700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 6931 |
| 123 | 20241111 | 191600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20241111 | 191500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20241111 | 191400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20241111 | 191300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20241111 | 191200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20241111 | 191100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20241111 | 191000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20241111 | 190900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20241111 | 190800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20241111 | 190700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20241111 | 190600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20241111 | 190500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20241111 | 190400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20241111 | 190300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20241111 | 190200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20241111 | 190100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20241111 | 190000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20241111 | 185900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20241111 | 185800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20241111 | 185700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20241111 | 185600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20241111 | 185500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20241111 | 185400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20241111 | 185300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20241111 | 185200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20241111 | 185100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20241111 | 185000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20241111 | 184900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20241111 | 184800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20241111 | 184700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 6931 |
| 153 | 20241111 | 184600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20241111 | 184500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20241111 | 184400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20241111 | 184300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20241111 | 184200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20241111 | 184100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20241111 | 184000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20241111 | 183900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20241111 | 183800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20241111 | 183700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20241111 | 183600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20241111 | 183500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20241111 | 183400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20241111 | 183300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20241111 | 183200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20241111 | 183100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20241111 | 183000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20241111 | 182900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20241111 | 182800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20241111 | 182700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20241111 | 182600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20241111 | 182500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20241111 | 182400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20241111 | 182300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20241111 | 182200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20241111 | 182100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20241111 | 182000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20241111 | 181900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20241111 | 181800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20241111 | 181700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 6931 |
| 183 | 20241111 | 181600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20241111 | 181500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20241111 | 181400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20241111 | 181300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20241111 | 181200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20241111 | 181100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20241111 | 181000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20241111 | 180900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20241111 | 180800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20241111 | 180700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20241111 | 180600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20241111 | 180500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20241111 | 180400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20241111 | 180300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20241111 | 180200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20241111 | 180100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20241111 | 180000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20241111 | 175900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20241111 | 175800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20241111 | 175700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20241111 | 175600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20241111 | 175500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20241111 | 175400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20241111 | 175300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20241111 | 175200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20241111 | 175100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20241111 | 175000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20241111 | 174900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20241111 | 174800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20241111 | 174700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 6931 |
| 213 | 20241111 | 174600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20241111 | 174500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20241111 | 174400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20241111 | 174300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20241111 | 174200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20241111 | 174100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20241111 | 174000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20241111 | 173900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20241111 | 173800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20241111 | 173700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20241111 | 173600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20241111 | 173500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20241111 | 173400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20241111 | 173300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20241111 | 173200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20241111 | 173100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20241111 | 173000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20241111 | 172900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20241111 | 172800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20241111 | 172700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20241111 | 172600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20241111 | 172500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20241111 | 172400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20241111 | 172300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20241111 | 172200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20241111 | 172100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20241111 | 172000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20241111 | 171900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20241111 | 171800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20241111 | 171700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 6931 |
| 243 | 20241111 | 171600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20241111 | 171500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20241111 | 171400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20241111 | 171300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20241111 | 171200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20241111 | 171100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20241111 | 171000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20241111 | 170900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20241111 | 170800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20241111 | 170700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20241111 | 170600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20241111 | 170500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20241111 | 170400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20241111 | 170300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20241111 | 170200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20241111 | 170100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 259 | 20241111 | 170000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 260 | 20241111 | 165900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 261 | 20241111 | 165800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 262 | 20241111 | 165700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 263 | 20241111 | 165600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 264 | 20241111 | 165500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 265 | 20241111 | 165400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 266 | 20241111 | 165300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 267 | 20241111 | 165200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 268 | 20241111 | 165100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 269 | 20241111 | 165000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 270 | 20241111 | 164900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 271 | 20241111 | 164800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 272 | 20241111 | 164700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 6931 |
| 273 | 20241111 | 164600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 274 | 20241111 | 164500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 275 | 20241111 | 164400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 276 | 20241111 | 164300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 277 | 20241111 | 164200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 278 | 20241111 | 164100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 279 | 20241111 | 164000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 280 | 20241111 | 163900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 281 | 20241111 | 163800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 282 | 20241111 | 163700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 283 | 20241111 | 163600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 284 | 20241111 | 163500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 285 | 20241111 | 163400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 286 | 20241111 | 163300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 287 | 20241111 | 163200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 288 | 20241111 | 163100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 289 | 20241111 | 163000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20241111 | 162900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 291 | 20241111 | 162800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 292 | 20241111 | 162700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 293 | 20241111 | 162600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 294 | 20241111 | 162500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 295 | 20241111 | 162400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 296 | 20241111 | 162300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 297 | 20241111 | 162200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 298 | 20241111 | 162100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 299 | 20241111 | 162000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 300 | 20241111 | 161900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 301 | 20241111 | 161800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 302 | 20241111 | 161700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 6931 |
| 303 | 20241111 | 161600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 304 | 20241111 | 161500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 305 | 20241111 | 161400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 306 | 20241111 | 161300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 307 | 20241111 | 161200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 308 | 20241111 | 161100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 309 | 20241111 | 161000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 310 | 20241111 | 160900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 311 | 20241111 | 160800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 312 | 20241111 | 160700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 313 | 20241111 | 160600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 314 | 20241111 | 160500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 315 | 20241111 | 160400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 316 | 20241111 | 160300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 317 | 20241111 | 160200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 318 | 20241111 | 160100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 319 | 20241111 | 160000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 320 | 20241111 | 155900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 321 | 20241111 | 155800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 322 | 20241111 | 155700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 323 | 20241111 | 155600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 324 | 20241111 | 155500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 325 | 20241111 | 155400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 326 | 20241111 | 155300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 327 | 20241111 | 155200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 328 | 20241111 | 155100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 329 | 20241111 | 155000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 330 | 20241111 | 154900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 331 | 20241111 | 154800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 332 | 20241111 | 154700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 6931 |
| 333 | 20241111 | 154600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 334 | 20241111 | 154500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 335 | 20241111 | 154400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 336 | 20241111 | 154300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 337 | 20241111 | 154200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 338 | 20241111 | 154100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 339 | 20241111 | 154000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 340 | 20241111 | 153900 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 341 | 20241111 | 153800 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 342 | 20241111 | 153700 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 343 | 20241111 | 153600 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 344 | 20241111 | 153500 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 345 | 20241111 | 153400 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 346 | 20241111 | 153300 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 347 | 20241111 | 153200 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 348 | 20241111 | 153100 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 349 | 20241111 | 153000 | 4332249450 | 6260 | 6260 | 6260 | 6260 | 6931 |
| 350 | 20241111 | 152900 | 4288861390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 351 | 20241111 | 152800 | 4288861390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 352 | 20241111 | 152700 | 4288861390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 353 | 20241111 | 152600 | 4288861390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 354 | 20241111 | 152500 | 4288861390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 355 | 20241111 | 152400 | 4288861390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 356 | 20241111 | 152300 | 4288861390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 357 | 20241111 | 152200 | 4288861390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 358 | 20241111 | 152100 | 4288861390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 359 | 20241111 | 152000 | 4288861390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 360 | 20241111 | 151900 | 4288861390 | 6270 | 6250 | 6270 | 6250 | 1210 |
| 361 | 20241111 | 151800 | 4281281220 | 6250 | 6240 | 6270 | 6240 | 1422 |
| 362 | 20241111 | 151700 | 4272387690 | 6240 | 6240 | 6240 | 6230 | 966 |
| 363 | 20241111 | 151600 | 4266363030 | 6210 | 6210 | 6210 | 6210 | 0 |
| 364 | 20241111 | 151500 | 4266363030 | 6210 | 6210 | 6210 | 6210 | 0 |
| 365 | 20241111 | 151400 | 4266363030 | 6210 | 6220 | 6220 | 6210 | 1133 |
| 366 | 20241111 | 151300 | 4259321590 | 6220 | 6230 | 6240 | 6220 | 1121 |
| 367 | 20241111 | 151200 | 4252337670 | 6240 | 6240 | 6240 | 6240 | 11 |
| 368 | 20241111 | 151100 | 4252269030 | 6250 | 6230 | 6250 | 6230 | 116 |
| 369 | 20241111 | 151000 | 4251546030 | 6230 | 6230 | 6230 | 6230 | 18 |
| 370 | 20241111 | 150900 | 4251433890 | 6230 | 6240 | 6240 | 6230 | 432 |
| 371 | 20241111 | 150800 | 4248741330 | 6240 | 6240 | 6240 | 6240 | 251 |
| 372 | 20241111 | 150700 | 4247175090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 373 | 20241111 | 150600 | 4247175090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 374 | 20241111 | 150500 | 4247175090 | 6240 | 6240 | 6240 | 6240 | 77 |
| 375 | 20241111 | 150400 | 4246694610 | 6240 | 6240 | 6240 | 6240 | 129 |
| 376 | 20241111 | 150300 | 4245889650 | 6240 | 6240 | 6240 | 6240 | 33 |
| 377 | 20241111 | 150200 | 4245683730 | 6240 | 6240 | 6240 | 6240 | 0 |
| 378 | 20241111 | 150100 | 4245683730 | 6240 | 6240 | 6240 | 6240 | 2 |
| 379 | 20241111 | 150000 | 4245671250 | 6210 | 6210 | 6260 | 6200 | 1159 |
| 380 | 20241111 | 145900 | 4238472400 | 6250 | 6220 | 6260 | 6210 | 810 |
| 381 | 20241111 | 145800 | 4233423970 | 6220 | 6200 | 6220 | 6200 | 73 |
| 382 | 20241111 | 145700 | 4232970250 | 6200 | 6220 | 6240 | 6200 | 5088 |
| 383 | 20241111 | 145600 | 4201337930 | 6220 | 6220 | 6230 | 6210 | 676 |
| 384 | 20241111 | 145500 | 4197134850 | 6220 | 6220 | 6220 | 6220 | 454 |
| 385 | 20241111 | 145400 | 4194310970 | 6220 | 6250 | 6250 | 6220 | 730 |
| 386 | 20241111 | 145300 | 4189768870 | 6250 | 6230 | 6250 | 6230 | 451 |
| 387 | 20241111 | 145200 | 4186958760 | 6230 | 6230 | 6250 | 6220 | 597 |
| 388 | 20241111 | 145100 | 4183239190 | 6250 | 6230 | 6250 | 6220 | 727 |
| 389 | 20241111 | 145000 | 4178710510 | 6250 | 6240 | 6250 | 6220 | 1270 |
| 390 | 20241111 | 144900 | 4170792680 | 6240 | 6220 | 6250 | 6220 | 53 |
| 391 | 20241111 | 144800 | 4170462910 | 6210 | 6220 | 6230 | 6210 | 1254 |
| 392 | 20241111 | 144700 | 4162662770 | 6230 | 6240 | 6240 | 6220 | 1263 |
| 393 | 20241111 | 144600 | 4154802710 | 6240 | 6230 | 6250 | 6230 | 800 |
| 394 | 20241111 | 144500 | 4149803980 | 6230 | 6210 | 6250 | 6210 | 1124 |
| 395 | 20241111 | 144400 | 4142805900 | 6250 | 6210 | 6250 | 6210 | 461 |
| 396 | 20241111 | 144300 | 4139941900 | 6210 | 6210 | 6210 | 6210 | 355 |
| 397 | 20241111 | 144200 | 4137737350 | 6220 | 6210 | 6220 | 6200 | 1635 |
| 398 | 20241111 | 144100 | 4127590150 | 6210 | 6220 | 6230 | 6210 | 403 |
| 399 | 20241111 | 144000 | 4125083090 | 6220 | 6220 | 6230 | 6220 | 800 |
| 400 | 20241111 | 143900 | 4120107080 | 6250 | 6240 | 6250 | 6240 | 88 |
| 401 | 20241111 | 143800 | 4119557150 | 6220 | 6210 | 6230 | 6210 | 1155 |
| 402 | 20241111 | 143700 | 4112381520 | 6210 | 6210 | 6240 | 6210 | 180 |
| 403 | 20241111 | 143600 | 4111262980 | 6200 | 6220 | 6230 | 6200 | 1070 |
| 404 | 20241111 | 143500 | 4104614870 | 6220 | 6230 | 6230 | 6220 | 121 |
| 405 | 20241111 | 143400 | 4103861810 | 6220 | 6220 | 6220 | 6220 | 1750 |
| 406 | 20241111 | 143300 | 4092976810 | 6220 | 6230 | 6230 | 6220 | 819 |
| 407 | 20241111 | 143200 | 4087877290 | 6230 | 6230 | 6230 | 6230 | 13 |
| 408 | 20241111 | 143100 | 4087796300 | 6230 | 6230 | 6230 | 6230 | 1012 |
| 409 | 20241111 | 143000 | 4081491540 | 6250 | 6230 | 6250 | 6230 | 1362 |
| 410 | 20241111 | 142900 | 4072988170 | 6230 | 6240 | 6240 | 6230 | 1061 |
| 411 | 20241111 | 142800 | 4066375220 | 6240 | 6250 | 6250 | 6240 | 357 |
| 412 | 20241111 | 142700 | 4064147110 | 6240 | 6240 | 6240 | 6240 | 635 |
| 413 | 20241111 | 142600 | 4060184710 | 6250 | 6240 | 6250 | 6240 | 1307 |
| 414 | 20241111 | 142500 | 4052028830 | 6240 | 6240 | 6250 | 6240 | 816 |
| 415 | 20241111 | 142400 | 4046933260 | 6250 | 6260 | 6260 | 6240 | 352 |
| 416 | 20241111 | 142300 | 4044735850 | 6240 | 6240 | 6250 | 6240 | 181 |
| 417 | 20241111 | 142200 | 4043606150 | 6240 | 6250 | 6250 | 6240 | 1338 |
| 418 | 20241111 | 142100 | 4035243770 | 6250 | 6240 | 6260 | 6240 | 323 |
| 419 | 20241111 | 142000 | 4033224980 | 6240 | 6250 | 6280 | 6240 | 719 |
| 420 | 20241111 | 141900 | 4028730250 | 6250 | 6250 | 6270 | 6250 | 742 |
| 421 | 20241111 | 141800 | 4024092720 | 6280 | 6250 | 6280 | 6240 | 836 |
| 422 | 20241111 | 141700 | 4018870840 | 6250 | 6270 | 6270 | 6250 | 430 |
| 423 | 20241111 | 141600 | 4016182980 | 6270 | 6260 | 6270 | 6250 | 1482 |
| 424 | 20241111 | 141500 | 4006912000 | 6270 | 6250 | 6280 | 6250 | 1135 |
| 425 | 20241111 | 141400 | 3999801360 | 6250 | 6250 | 6260 | 6250 | 882 |
| 426 | 20241111 | 141300 | 3994288830 | 6270 | 6270 | 6280 | 6260 | 92 |
| 427 | 20241111 | 141200 | 3993712560 | 6260 | 6260 | 6260 | 6260 | 654 |
| 428 | 20241111 | 141100 | 3989618520 | 6260 | 6260 | 6260 | 6260 | 1153 |
| 429 | 20241111 | 141000 | 3982400740 | 6260 | 6270 | 6270 | 6260 | 1311 |
| 430 | 20241111 | 140900 | 3974190660 | 6270 | 6260 | 6270 | 6260 | 508 |
| 431 | 20241111 | 140800 | 3971009330 | 6260 | 6270 | 6270 | 6260 | 358 |
| 432 | 20241111 | 140700 | 3968764860 | 6280 | 6270 | 6290 | 6260 | 238 |
| 433 | 20241111 | 140600 | 3967271360 | 6270 | 6270 | 6280 | 6270 | 325 |
| 434 | 20241111 | 140500 | 3965233590 | 6270 | 6280 | 6280 | 6270 | 1683 |
| 435 | 20241111 | 140400 | 3954667420 | 6280 | 6270 | 6290 | 6270 | 211 |
| 436 | 20241111 | 140300 | 3953341810 | 6290 | 6260 | 6300 | 6260 | 1070 |
| 437 | 20241111 | 140200 | 3946642430 | 6260 | 6270 | 6300 | 6260 | 249 |
| 438 | 20241111 | 140100 | 3945079570 | 6270 | 6270 | 6290 | 6270 | 810 |
| 439 | 20241111 | 140000 | 3939998750 | 6260 | 6270 | 6300 | 6260 | 353 |
| 440 | 20241111 | 135900 | 3937787900 | 6270 | 6260 | 6270 | 6260 | 645 |
| 441 | 20241111 | 135800 | 3933745840 | 6260 | 6270 | 6300 | 6260 | 1130 |
| 442 | 20241111 | 135700 | 3926659400 | 6280 | 6280 | 6300 | 6260 | 26 |
| 443 | 20241111 | 135600 | 3926496450 | 6270 | 6260 | 6290 | 6260 | 2267 |
| 444 | 20241111 | 135500 | 3912301940 | 6270 | 6270 | 6280 | 6260 | 792 |
| 445 | 20241111 | 135400 | 3907336780 | 6260 | 6270 | 6280 | 6260 | 279 |
| 446 | 20241111 | 135300 | 3905588720 | 6270 | 6270 | 6310 | 6260 | 620 |
| 447 | 20241111 | 135200 | 3901700750 | 6260 | 6270 | 6270 | 6260 | 753 |
| 448 | 20241111 | 135100 | 3896981490 | 6280 | 6280 | 6280 | 6260 | 8142 |
| 449 | 20241111 | 135000 | 3845928760 | 6280 | 6270 | 6290 | 6270 | 112 |
| 450 | 20241111 | 134900 | 3845225920 | 6270 | 6280 | 6320 | 6270 | 1295 |
| 451 | 20241111 | 134800 | 3837095310 | 6280 | 6320 | 6320 | 6280 | 796 |
| 452 | 20241111 | 134700 | 3832086050 | 6320 | 6290 | 6320 | 6280 | 188 |
| 453 | 20241111 | 134600 | 3830904600 | 6290 | 6280 | 6320 | 6280 | 355 |
| 454 | 20241111 | 134500 | 3828674540 | 6290 | 6290 | 6320 | 6290 | 1129 |
| 455 | 20241111 | 134400 | 3821572930 | 6290 | 6280 | 6320 | 6280 | 981 |
| 456 | 20241111 | 134300 | 3815406600 | 6280 | 6310 | 6310 | 6280 | 345 |
| 457 | 20241111 | 134200 | 3813234280 | 6310 | 6310 | 6310 | 6290 | 508 |
| 458 | 20241111 | 134100 | 3810033780 | 6270 | 6300 | 6310 | 6270 | 311 |
| 459 | 20241111 | 134000 | 3808082930 | 6290 | 6280 | 6290 | 6270 | 2853 |
| 460 | 20241111 | 133900 | 3790185830 | 6280 | 6310 | 6310 | 6280 | 789 |
| 461 | 20241111 | 133800 | 3785227610 | 6310 | 6300 | 6310 | 6300 | 449 |
| 462 | 20241111 | 133700 | 3782394460 | 6290 | 6290 | 6310 | 6270 | 2022 |
| 463 | 20241111 | 133600 | 3769684450 | 6290 | 6290 | 6290 | 6270 | 655 |
| 464 | 20241111 | 133500 | 3765576360 | 6280 | 6270 | 6280 | 6270 | 1255 |
| 465 | 20241111 | 133400 | 3757695390 | 6270 | 6270 | 6280 | 6260 | 2510 |
| 466 | 20241111 | 133300 | 3741965410 | 6270 | 6290 | 6290 | 6270 | 963 |
| 467 | 20241111 | 133200 | 3735922790 | 6290 | 6310 | 6310 | 6290 | 538 |
| 468 | 20241111 | 133100 | 3732532980 | 6320 | 6330 | 6340 | 6310 | 1207 |
| 469 | 20241111 | 133000 | 3724902340 | 6330 | 6340 | 6460 | 6290 | 3887 |
| 470 | 20241111 | 132900 | 3699969140 | 6290 | 6300 | 6400 | 6290 | 4347 |
| 471 | 20241111 | 132800 | 3672330820 | 6290 | 6270 | 6350 | 6270 | 4297 |
| 472 | 20241111 | 132700 | 3645215050 | 6280 | 6280 | 6280 | 6280 | 263 |
| 473 | 20241111 | 132600 | 3643563410 | 6270 | 6280 | 6290 | 6270 | 1032 |
| 474 | 20241111 | 132500 | 3637084000 | 6280 | 6280 | 6290 | 6280 | 2752 |
| 475 | 20241111 | 132400 | 3619798010 | 6280 | 6270 | 6300 | 6270 | 480 |
| 476 | 20241111 | 132300 | 3616780440 | 6250 | 6250 | 6260 | 6240 | 1030 |
| 477 | 20241111 | 132200 | 3610342710 | 6280 | 6260 | 6280 | 6250 | 1444 |
| 478 | 20241111 | 132100 | 3601289180 | 6260 | 6210 | 6260 | 6210 | 1210 |
| 479 | 20241111 | 132000 | 3593735190 | 6220 | 6200 | 6240 | 6180 | 2998 |
| 480 | 20241111 | 131900 | 3575114220 | 6200 | 6190 | 6210 | 6180 | 629 |
| 481 | 20241111 | 131800 | 3571225480 | 6190 | 6190 | 6190 | 6190 | 979 |
| 482 | 20241111 | 131700 | 3565165470 | 6190 | 6210 | 6210 | 6190 | 923 |
| 483 | 20241111 | 131600 | 3559434020 | 6220 | 6230 | 6230 | 6220 | 3741 |
| 484 | 20241111 | 131500 | 3536160490 | 6230 | 6240 | 6240 | 6230 | 810 |
| 485 | 20241111 | 131400 | 3531111330 | 6240 | 6240 | 6240 | 6230 | 863 |
| 486 | 20241111 | 131300 | 3525726390 | 6240 | 6240 | 6250 | 6220 | 802 |
| 487 | 20241111 | 131200 | 3520730680 | 6240 | 6230 | 6240 | 6220 | 1345 |
| 488 | 20241111 | 131100 | 3512360400 | 6220 | 6230 | 6230 | 6220 | 1095 |
| 489 | 20241111 | 131000 | 3505546260 | 6220 | 6240 | 6240 | 6220 | 636 |
| 490 | 20241111 | 130900 | 3501581380 | 6230 | 6170 | 6240 | 6170 | 4028 |
| 491 | 20241111 | 130800 | 3476559220 | 6170 | 6180 | 6200 | 6170 | 1856 |
| 492 | 20241111 | 130700 | 3465091880 | 6170 | 6170 | 6190 | 6170 | 1282 |
| 493 | 20241111 | 130600 | 3457166050 | 6170 | 6140 | 6170 | 6140 | 1350 |
| 494 | 20241111 | 130500 | 3448869820 | 6140 | 6140 | 6140 | 6140 | 529 |
| 495 | 20241111 | 130400 | 3445621760 | 6160 | 6140 | 6160 | 6140 | 408 |
| 496 | 20241111 | 130300 | 3443114190 | 6150 | 6140 | 6160 | 6140 | 708 |
| 497 | 20241111 | 130200 | 3438766980 | 6140 | 6150 | 6160 | 6140 | 545 |
| 498 | 20241111 | 130100 | 3435419550 | 6160 | 6150 | 6160 | 6150 | 453 |
| 499 | 20241111 | 130000 | 3432633580 | 6150 | 6160 | 6170 | 6150 | 1539 |
| 500 | 20241111 | 125900 | 3423158740 | 6160 | 6170 | 6180 | 6150 | 514 |
| 501 | 20241111 | 125800 | 3419994340 | 6170 | 6130 | 6170 | 6130 | 1729 |
| 502 | 20241111 | 125700 | 3409356230 | 6140 | 6140 | 6170 | 6140 | 552 |
| 503 | 20241111 | 125600 | 3405964020 | 6140 | 6140 | 6160 | 6140 | 1834 |
| 504 | 20241111 | 125500 | 3394677800 | 6130 | 6120 | 6130 | 6120 | 913 |
| 505 | 20241111 | 125400 | 3389088190 | 6120 | 6120 | 6150 | 6110 | 1503 |
| 506 | 20241111 | 125300 | 3379867250 | 6140 | 6140 | 6140 | 6140 | 12 |
| 507 | 20241111 | 125200 | 3379793570 | 6150 | 6100 | 6160 | 6100 | 3804 |
| 508 | 20241111 | 125100 | 3356462610 | 6110 | 6100 | 6130 | 6100 | 2068 |
| 509 | 20241111 | 125000 | 3343825140 | 6110 | 6090 | 6120 | 6080 | 4076 |
| 510 | 20241111 | 124900 | 3318920580 | 6080 | 6080 | 6090 | 6080 | 488 |
| 511 | 20241111 | 124800 | 3315952550 | 6080 | 6100 | 6110 | 6080 | 4980 |
| 512 | 20241111 | 124700 | 3285646450 | 6100 | 6090 | 6100 | 6090 | 1975 |
| 513 | 20241111 | 124600 | 3273618170 | 6090 | 6100 | 6100 | 6080 | 368 |
| 514 | 20241111 | 124500 | 3271377100 | 6100 | 6110 | 6110 | 6100 | 2185 |
| 515 | 20241111 | 124400 | 3258047090 | 6110 | 6100 | 6110 | 6100 | 351 |
| 516 | 20241111 | 124300 | 3255902960 | 6100 | 6100 | 6110 | 6040 | 2326 |
| 517 | 20241111 | 124200 | 3241721140 | 6100 | 6040 | 6100 | 6040 | 3147 |
| 518 | 20241111 | 124100 | 3222545590 | 6040 | 6040 | 6040 | 6030 | 591 |
| 519 | 20241111 | 124000 | 3218978820 | 6030 | 6040 | 6040 | 6030 | 2871 |
| 520 | 20241111 | 123900 | 3201646470 | 6040 | 6040 | 6040 | 6040 | 348 |
| 521 | 20241111 | 123800 | 3199544550 | 6040 | 6040 | 6040 | 6040 | 415 |
| 522 | 20241111 | 123700 | 3197037950 | 6040 | 6050 | 6050 | 6040 | 1202 |
| 523 | 20241111 | 123600 | 3189777370 | 6040 | 6050 | 6050 | 6040 | 1050 |
| 524 | 20241111 | 123500 | 3183432870 | 6050 | 6050 | 6050 | 6040 | 434 |
| 525 | 20241111 | 123400 | 3180807310 | 6050 | 6050 | 6050 | 6050 | 1809 |
| 526 | 20241111 | 123300 | 3169862860 | 6050 | 6060 | 6060 | 6050 | 683 |
| 527 | 20241111 | 123200 | 3165724020 | 6060 | 6060 | 6070 | 6060 | 221 |
| 528 | 20241111 | 123100 | 3164384410 | 6060 | 6060 | 6060 | 6060 | 1350 |
| 529 | 20241111 | 123000 | 3156203410 | 6070 | 6060 | 6070 | 6060 | 149 |
| 530 | 20241111 | 122900 | 3155299470 | 6060 | 6060 | 6060 | 6060 | 655 |
| 531 | 20241111 | 122800 | 3151330170 | 6070 | 6070 | 6080 | 6070 | 725 |
| 532 | 20241111 | 122700 | 3146928890 | 6070 | 6080 | 6090 | 6070 | 196 |
| 533 | 20241111 | 122600 | 3145739100 | 6080 | 6080 | 6080 | 6070 | 3188 |
| 534 | 20241111 | 122500 | 3126377700 | 6080 | 6080 | 6100 | 6080 | 656 |
| 535 | 20241111 | 122400 | 3122383350 | 6060 | 6070 | 6080 | 6060 | 3166 |
| 536 | 20241111 | 122300 | 3103186410 | 6070 | 6080 | 6080 | 6070 | 310 |
| 537 | 20241111 | 122200 | 3101304650 | 6070 | 6070 | 6070 | 6070 | 164 |
| 538 | 20241111 | 122100 | 3100309170 | 6070 | 6070 | 6100 | 6070 | 1380 |
| 539 | 20241111 | 122000 | 3091932110 | 6070 | 6070 | 6070 | 6060 | 194 |
| 540 | 20241111 | 121900 | 3090756210 | 6080 | 6070 | 6080 | 6060 | 307 |
| 541 | 20241111 | 121800 | 3088892940 | 6070 | 6070 | 6080 | 6070 | 972 |
| 542 | 20241111 | 121700 | 3082992890 | 6060 | 6100 | 6100 | 6060 | 209 |
| 543 | 20241111 | 121600 | 3081724360 | 6070 | 6060 | 6070 | 6060 | 532 |
| 544 | 20241111 | 121500 | 3078497300 | 6060 | 6060 | 6060 | 6060 | 498 |
| 545 | 20241111 | 121400 | 3075479420 | 6070 | 6060 | 6070 | 6060 | 1264 |
| 546 | 20241111 | 121300 | 3067814280 | 6060 | 6060 | 6060 | 6060 | 98 |
| 547 | 20241111 | 121200 | 3067220400 | 6060 | 6060 | 6070 | 6060 | 502 |
| 548 | 20241111 | 121100 | 3064178260 | 6060 | 6060 | 6070 | 6060 | 1246 |
| 549 | 20241111 | 121000 | 3056627480 | 6060 | 6060 | 6060 | 6060 | 49 |
| 550 | 20241111 | 120900 | 3056330540 | 6070 | 6060 | 6070 | 6060 | 1631 |
| 551 | 20241111 | 120800 | 3046446650 | 6070 | 6060 | 6070 | 6060 | 5842 |
| 552 | 20241111 | 120700 | 3010987660 | 6060 | 6060 | 6060 | 6060 | 2492 |
| 553 | 20241111 | 120600 | 2995886140 | 6060 | 6060 | 6070 | 6060 | 86 |
| 554 | 20241111 | 120500 | 2995364930 | 6060 | 6070 | 6070 | 6060 | 105 |
| 555 | 20241111 | 120400 | 2994728210 | 6070 | 6070 | 6070 | 6070 | 463 |
| 556 | 20241111 | 120300 | 2991917800 | 6070 | 6070 | 6080 | 6070 | 1082 |
| 557 | 20241111 | 120200 | 2985349990 | 6070 | 6080 | 6080 | 6070 | 1503 |
| 558 | 20241111 | 120100 | 2976226700 | 6070 | 6070 | 6070 | 6060 | 850 |
| 559 | 20241111 | 120000 | 2971068450 | 6070 | 6080 | 6080 | 6070 | 779 |
| 560 | 20241111 | 115900 | 2966333510 | 6080 | 6080 | 6080 | 6080 | 33 |
| 561 | 20241111 | 115800 | 2966132870 | 6070 | 6070 | 6070 | 6070 | 56 |
| 562 | 20241111 | 115700 | 2965792950 | 6070 | 6080 | 6080 | 6070 | 2414 |
| 563 | 20241111 | 115600 | 2951123860 | 6080 | 6080 | 6080 | 6080 | 49 |
| 564 | 20241111 | 115500 | 2950825940 | 6080 | 6080 | 6090 | 6080 | 1002 |
| 565 | 20241111 | 115400 | 2944733560 | 6090 | 6090 | 6090 | 6090 | 204 |
| 566 | 20241111 | 115300 | 2943491200 | 6090 | 6100 | 6100 | 6090 | 806 |
| 567 | 20241111 | 115200 | 2938582650 | 6090 | 6090 | 6090 | 6090 | 1181 |
| 568 | 20241111 | 115100 | 2931390360 | 6090 | 6110 | 6110 | 6090 | 364 |
| 569 | 20241111 | 115000 | 2929170000 | 6100 | 6100 | 6100 | 6100 | 991 |
| 570 | 20241111 | 114900 | 2923124900 | 6110 | 6110 | 6110 | 6100 | 328 |
| 571 | 20241111 | 114800 | 2921123550 | 6100 | 6100 | 6110 | 6100 | 359 |
| 572 | 20241111 | 114700 | 2918933630 | 6100 | 6100 | 6100 | 6100 | 1354 |
| 573 | 20241111 | 114600 | 2910674230 | 6090 | 6100 | 6100 | 6090 | 172 |
| 574 | 20241111 | 114500 | 2909625690 | 6100 | 6110 | 6120 | 6100 | 586 |
| 575 | 20241111 | 114400 | 2906045770 | 6100 | 6100 | 6100 | 6090 | 1221 |
| 576 | 20241111 | 114300 | 2898604280 | 6090 | 6100 | 6110 | 6090 | 840 |
| 577 | 20241111 | 114200 | 2893474980 | 6100 | 6090 | 6100 | 6090 | 704 |
| 578 | 20241111 | 114100 | 2889186180 | 6090 | 6100 | 6100 | 6090 | 670 |
| 579 | 20241111 | 114000 | 2885103620 | 6100 | 6110 | 6110 | 6100 | 1142 |
| 580 | 20241111 | 113900 | 2878137390 | 6100 | 6080 | 6100 | 6080 | 860 |
| 581 | 20241111 | 113800 | 2872892190 | 6080 | 6080 | 6090 | 6080 | 800 |
| 582 | 20241111 | 113700 | 2868027370 | 6090 | 6100 | 6100 | 6080 | 1054 |
| 583 | 20241111 | 113600 | 2861609000 | 6070 | 6070 | 6100 | 6070 | 1446 |
| 584 | 20241111 | 113500 | 2852831710 | 6070 | 6070 | 6070 | 6060 | 28 |
| 585 | 20241111 | 113400 | 2852661940 | 6070 | 6070 | 6070 | 6060 | 636 |
| 586 | 20241111 | 113300 | 2848807580 | 6060 | 6060 | 6060 | 6060 | 48 |
| 587 | 20241111 | 113200 | 2848516700 | 6060 | 6060 | 6060 | 6060 | 1592 |
| 588 | 20241111 | 113100 | 2838869180 | 6060 | 6070 | 6070 | 6060 | 307 |
| 589 | 20241111 | 113000 | 2837008750 | 6060 | 6070 | 6070 | 6060 | 317 |
| 590 | 20241111 | 112900 | 2835086610 | 6070 | 6070 | 6070 | 6060 | 1354 |
| 591 | 20241111 | 112800 | 2826870870 | 6070 | 6070 | 6070 | 6070 | 116 |
| 592 | 20241111 | 112700 | 2826166750 | 6070 | 6060 | 6070 | 6060 | 870 |
| 593 | 20241111 | 112600 | 2820891320 | 6060 | 6080 | 6100 | 6060 | 1081 |
| 594 | 20241111 | 112500 | 2814329390 | 6070 | 6080 | 6080 | 6070 | 203 |
| 595 | 20241111 | 112400 | 2813096670 | 6090 | 6090 | 6100 | 6090 | 2447 |
| 596 | 20241111 | 112300 | 2798193400 | 6070 | 6080 | 6110 | 6070 | 834 |
| 597 | 20241111 | 112200 | 2793114050 | 6090 | 6100 | 6100 | 6070 | 900 |
| 598 | 20241111 | 112100 | 2787633580 | 6070 | 6050 | 6070 | 6050 | 178 |
| 599 | 20241111 | 112000 | 2786553760 | 6050 | 6050 | 6070 | 6050 | 1832 |
| 600 | 20241111 | 111900 | 2775454370 | 6070 | 6030 | 6070 | 6030 | 2028 |
| 601 | 20241111 | 111800 | 2763197360 | 6050 | 6030 | 6050 | 6020 | 647 |
| 602 | 20241111 | 111700 | 2759294930 | 6050 | 6030 | 6050 | 6020 | 510 |
| 603 | 20241111 | 111600 | 2756218790 | 6030 | 6020 | 6030 | 6020 | 583 |
| 604 | 20241111 | 111500 | 2752707450 | 6020 | 6030 | 6030 | 6010 | 1252 |
| 605 | 20241111 | 111400 | 2745170620 | 6040 | 6030 | 6040 | 6010 | 394 |
| 606 | 20241111 | 111300 | 2742799880 | 6030 | 6000 | 6050 | 6000 | 2981 |
| 607 | 20241111 | 111200 | 2724886900 | 5990 | 6000 | 6000 | 5990 | 633 |
| 608 | 20241111 | 111100 | 2721091930 | 6010 | 6000 | 6010 | 5990 | 727 |
| 609 | 20241111 | 111000 | 2716730150 | 6000 | 5990 | 6010 | 5990 | 1629 |
| 610 | 20241111 | 110900 | 2706966180 | 6000 | 6020 | 6030 | 5990 | 3128 |
| 611 | 20241111 | 110800 | 2688193870 | 6040 | 6010 | 6040 | 6010 | 986 |
| 612 | 20241111 | 110700 | 2682267830 | 6010 | 6020 | 6030 | 6010 | 1148 |
| 613 | 20241111 | 110600 | 2675363960 | 6010 | 6050 | 6050 | 6010 | 265 |
| 614 | 20241111 | 110500 | 2673769000 | 6050 | 6050 | 6100 | 6000 | 8404 |
| 615 | 20241111 | 110400 | 2623196170 | 6050 | 6030 | 6050 | 6030 | 1129 |
| 616 | 20241111 | 110300 | 2616386860 | 6040 | 6050 | 6050 | 6030 | 2123 |
| 617 | 20241111 | 110200 | 2603569460 | 6040 | 6050 | 6050 | 6040 | 930 |
| 618 | 20241111 | 110100 | 2597948520 | 6060 | 6070 | 6070 | 6040 | 944 |
| 619 | 20241111 | 110000 | 2592234460 | 6070 | 6080 | 6100 | 6040 | 437 |
| 620 | 20241111 | 105900 | 2589582110 | 6080 | 6070 | 6080 | 6040 | 2069 |
| 621 | 20241111 | 105800 | 2577055810 | 6070 | 6090 | 6090 | 6050 | 834 |
| 622 | 20241111 | 105700 | 2572000350 | 6090 | 6050 | 6100 | 6050 | 1109 |
| 623 | 20241111 | 105600 | 2565249730 | 6090 | 6030 | 6090 | 6030 | 970 |
| 624 | 20241111 | 105500 | 2559384910 | 6060 | 6060 | 6060 | 6000 | 6946 |
| 625 | 20241111 | 105400 | 2517574220 | 6060 | 6030 | 6060 | 6010 | 2004 |
| 626 | 20241111 | 105300 | 2505470990 | 6030 | 6020 | 6040 | 6010 | 7742 |
| 627 | 20241111 | 105200 | 2458900190 | 6030 | 6040 | 6050 | 6020 | 4108 |
| 628 | 20241111 | 105100 | 2434140840 | 6030 | 6060 | 6070 | 6030 | 7776 |
| 629 | 20241111 | 105000 | 2387087030 | 6060 | 6090 | 6090 | 6060 | 5280 |
| 630 | 20241111 | 104900 | 2355010450 | 6080 | 6080 | 6090 | 6070 | 1958 |
| 631 | 20241111 | 104800 | 2343091370 | 6080 | 6070 | 6080 | 6070 | 198 |
| 632 | 20241111 | 104700 | 2341889230 | 6060 | 6090 | 6100 | 6060 | 3452 |
| 633 | 20241111 | 104600 | 2320926880 | 6080 | 6100 | 6100 | 6080 | 2129 |
| 634 | 20241111 | 104500 | 2307947310 | 6100 | 6090 | 6100 | 6080 | 3770 |
| 635 | 20241111 | 104400 | 2284993330 | 6080 | 6090 | 6100 | 6080 | 4369 |
| 636 | 20241111 | 104300 | 2258380440 | 6090 | 6100 | 6110 | 6090 | 2938 |
| 637 | 20241111 | 104200 | 2240440800 | 6100 | 6100 | 6110 | 6090 | 2647 |
| 638 | 20241111 | 104100 | 2224314160 | 6110 | 6110 | 6120 | 6100 | 3618 |
| 639 | 20241111 | 104000 | 2202223500 | 6110 | 6110 | 6120 | 6110 | 682 |
| 640 | 20241111 | 103900 | 2198052380 | 6110 | 6140 | 6140 | 6110 | 10401 |
| 641 | 20241111 | 103800 | 2134319190 | 6150 | 6160 | 6170 | 6130 | 9365 |
| 642 | 20241111 | 103700 | 2076755220 | 6160 | 6170 | 6170 | 6160 | 714 |
| 643 | 20241111 | 103600 | 2072353250 | 6170 | 6160 | 6180 | 6160 | 513 |
| 644 | 20241111 | 103500 | 2069191070 | 6160 | 6160 | 6160 | 6150 | 2120 |
| 645 | 20241111 | 103400 | 2056139050 | 6170 | 6170 | 6170 | 6170 | 231 |
| 646 | 20241111 | 103300 | 2054713780 | 6170 | 6220 | 6220 | 6170 | 5687 |
| 647 | 20241111 | 103200 | 2019526580 | 6220 | 6240 | 6240 | 6220 | 998 |
| 648 | 20241111 | 103100 | 2013305840 | 6210 | 6220 | 6220 | 6210 | 2049 |
| 649 | 20241111 | 103000 | 2000568090 | 6220 | 6180 | 6220 | 6180 | 9920 |
| 650 | 20241111 | 102900 | 1939138160 | 6180 | 6200 | 6200 | 6160 | 1598 |
| 651 | 20241111 | 102800 | 1929260570 | 6200 | 6230 | 6230 | 6170 | 8802 |
| 652 | 20241111 | 102700 | 1874663460 | 6220 | 6240 | 6240 | 6220 | 1349 |
| 653 | 20241111 | 102600 | 1866260950 | 6240 | 6250 | 6250 | 6240 | 1706 |
| 654 | 20241111 | 102500 | 1855605300 | 6250 | 6270 | 6280 | 6250 | 5965 |
| 655 | 20241111 | 102400 | 1818269580 | 6270 | 6270 | 6270 | 6260 | 2638 |
| 656 | 20241111 | 102300 | 1801730720 | 6280 | 6280 | 6280 | 6280 | 855 |
| 657 | 20241111 | 102200 | 1796361320 | 6280 | 6290 | 6290 | 6280 | 1099 |
| 658 | 20241111 | 102100 | 1789459090 | 6290 | 6290 | 6300 | 6280 | 1612 |
| 659 | 20241111 | 102000 | 1779317280 | 6300 | 6280 | 6300 | 6280 | 570 |
| 660 | 20241111 | 101900 | 1775733690 | 6280 | 6290 | 6300 | 6280 | 536 |
| 661 | 20241111 | 101800 | 1772363020 | 6300 | 6300 | 6320 | 6280 | 6715 |
| 662 | 20241111 | 101700 | 1730108850 | 6310 | 6330 | 6330 | 6310 | 2645 |
| 663 | 20241111 | 101600 | 1713385430 | 6340 | 6360 | 6360 | 6340 | 416 |
| 664 | 20241111 | 101500 | 1710745920 | 6360 | 6360 | 6370 | 6360 | 223 |
| 665 | 20241111 | 101400 | 1709327620 | 6380 | 6380 | 6380 | 6380 | 101 |
| 666 | 20241111 | 101300 | 1708683240 | 6380 | 6350 | 6390 | 6350 | 306 |
| 667 | 20241111 | 101200 | 1706733890 | 6370 | 6340 | 6370 | 6340 | 1340 |
| 668 | 20241111 | 101100 | 1698224800 | 6340 | 6340 | 6340 | 6310 | 673 |
| 669 | 20241111 | 101000 | 1693968150 | 6310 | 6340 | 6350 | 6310 | 29 |
| 670 | 20241111 | 100900 | 1693784710 | 6300 | 6330 | 6330 | 6300 | 1360 |
| 671 | 20241111 | 100800 | 1685203970 | 6310 | 6310 | 6310 | 6310 | 307 |
| 672 | 20241111 | 100700 | 1683266800 | 6310 | 6310 | 6350 | 6300 | 756 |
| 673 | 20241111 | 100600 | 1678491380 | 6310 | 6330 | 6330 | 6310 | 9108 |
| 674 | 20241111 | 100500 | 1620968750 | 6340 | 6350 | 6350 | 6340 | 732 |
| 675 | 20241111 | 100400 | 1616327440 | 6340 | 6350 | 6350 | 6340 | 10836 |
| 676 | 20241111 | 100300 | 1547618570 | 6350 | 6350 | 6360 | 6340 | 2590 |
| 677 | 20241111 | 100200 | 1531170390 | 6350 | 6360 | 6360 | 6350 | 268 |
| 678 | 20241111 | 100100 | 1529467860 | 6360 | 6350 | 6360 | 6350 | 4918 |
| 679 | 20241111 | 100000 | 1498235400 | 6350 | 6360 | 6360 | 6350 | 1351 |
| 680 | 20241111 | 095900 | 1489655710 | 6360 | 6360 | 6370 | 6350 | 1351 |
| 681 | 20241111 | 095800 | 1481058270 | 6350 | 6360 | 6370 | 6350 | 874 |
| 682 | 20241111 | 095700 | 1475501090 | 6360 | 6360 | 6360 | 6360 | 286 |
| 683 | 20241111 | 095600 | 1473682130 | 6350 | 6350 | 6350 | 6350 | 198 |
| 684 | 20241111 | 095500 | 1472424830 | 6350 | 6350 | 6350 | 6340 | 1237 |
| 685 | 20241111 | 095400 | 1464570330 | 6340 | 6370 | 6370 | 6330 | 12871 |
| 686 | 20241111 | 095300 | 1382961860 | 6350 | 6380 | 6380 | 6350 | 18597 |
| 687 | 20241111 | 095200 | 1264622070 | 6390 | 6420 | 6420 | 6380 | 6671 |
| 688 | 20241111 | 095100 | 1221960860 | 6420 | 6410 | 6420 | 6400 | 6414 |
| 689 | 20241111 | 095000 | 1180864080 | 6410 | 6410 | 6420 | 6410 | 582 |
| 690 | 20241111 | 094900 | 1177133360 | 6410 | 6430 | 6430 | 6410 | 1041 |
| 691 | 20241111 | 094800 | 1170450600 | 6430 | 6430 | 6430 | 6420 | 843 |
| 692 | 20241111 | 094700 | 1165036210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 693 | 20241111 | 094600 | 1165036210 | 6430 | 6420 | 6440 | 6410 | 9125 |
| 694 | 20241111 | 094500 | 1106367160 | 6410 | 6420 | 6430 | 6410 | 1947 |
| 695 | 20241111 | 094400 | 1093864300 | 6420 | 6430 | 6430 | 6420 | 3229 |
| 696 | 20241111 | 094300 | 1073127300 | 6420 | 6430 | 6430 | 6420 | 70 |
| 697 | 20241111 | 094200 | 1072677780 | 6430 | 6420 | 6430 | 6420 | 2107 |
| 698 | 20241111 | 094100 | 1059150740 | 6430 | 6430 | 6430 | 6430 | 23 |
| 699 | 20241111 | 094000 | 1059002850 | 6420 | 6430 | 6440 | 6420 | 2390 |
| 700 | 20241111 | 093900 | 1043656930 | 6440 | 6440 | 6440 | 6430 | 4855 |
| 701 | 20241111 | 093800 | 1012430730 | 6420 | 6440 | 6450 | 6420 | 1318 |
| 702 | 20241111 | 093700 | 1003953210 | 6440 | 6430 | 6440 | 6420 | 1245 |
| 703 | 20241111 | 093600 | 995952410 | 6430 | 6430 | 6440 | 6420 | 548 |
| 704 | 20241111 | 093500 | 992432280 | 6430 | 6450 | 6450 | 6420 | 1505 |
| 705 | 20241111 | 093400 | 982763390 | 6450 | 6430 | 6450 | 6430 | 612 |
| 706 | 20241111 | 093300 | 978827870 | 6430 | 6430 | 6430 | 6420 | 377 |
| 707 | 20241111 | 093200 | 976404760 | 6420 | 6420 | 6430 | 6420 | 1021 |
| 708 | 20241111 | 093100 | 969848150 | 6450 | 6430 | 6450 | 6420 | 376 |
| 709 | 20241111 | 093000 | 967433190 | 6420 | 6430 | 6430 | 6420 | 550 |
| 710 | 20241111 | 092900 | 963899680 | 6430 | 6420 | 6430 | 6420 | 351 |
| 711 | 20241111 | 092800 | 961645700 | 6420 | 6440 | 6440 | 6420 | 2778 |
| 712 | 20241111 | 092700 | 943778190 | 6450 | 6430 | 6450 | 6420 | 3467 |
| 713 | 20241111 | 092600 | 921483260 | 6430 | 6440 | 6440 | 6430 | 848 |
| 714 | 20241111 | 092500 | 916025590 | 6440 | 6460 | 6460 | 6430 | 2220 |
| 715 | 20241111 | 092400 | 901741340 | 6460 | 6450 | 6460 | 6440 | 1244 |
| 716 | 20241111 | 092300 | 893719690 | 6450 | 6440 | 6450 | 6440 | 309 |
| 717 | 20241111 | 092200 | 891728190 | 6450 | 6440 | 6450 | 6440 | 2600 |
| 718 | 20241111 | 092100 | 874963730 | 6430 | 6440 | 6440 | 6420 | 296 |
| 719 | 20241111 | 092000 | 873060160 | 6430 | 6420 | 6440 | 6420 | 2495 |
| 720 | 20241111 | 091900 | 856998760 | 6420 | 6440 | 6440 | 6410 | 2858 |
| 721 | 20241111 | 091800 | 838658290 | 6430 | 6450 | 6460 | 6430 | 2110 |
| 722 | 20241111 | 091700 | 825055310 | 6450 | 6420 | 6450 | 6420 | 3505 |
| 723 | 20241111 | 091600 | 802549720 | 6450 | 6430 | 6460 | 6420 | 2867 |
| 724 | 20241111 | 091500 | 784118330 | 6430 | 6470 | 6470 | 6430 | 3959 |
| 725 | 20241111 | 091400 | 758603710 | 6450 | 6480 | 6500 | 6450 | 3515 |
| 726 | 20241111 | 091300 | 735896600 | 6480 | 6460 | 6480 | 6450 | 3142 |
| 727 | 20241111 | 091200 | 715594150 | 6470 | 6500 | 6520 | 6460 | 6018 |
| 728 | 20241111 | 091100 | 676647980 | 6530 | 6490 | 6540 | 6490 | 3653 |
| 729 | 20241111 | 091000 | 652917980 | 6490 | 6500 | 6550 | 6490 | 1673 |
| 730 | 20241111 | 090900 | 642029640 | 6510 | 6510 | 6560 | 6510 | 2314 |
| 731 | 20241111 | 090800 | 626956990 | 6510 | 6500 | 6560 | 6500 | 4493 |
| 732 | 20241111 | 090700 | 597722790 | 6500 | 6500 | 6510 | 6470 | 4476 |
| 733 | 20241111 | 090600 | 568693640 | 6500 | 6520 | 6560 | 6480 | 8010 |
| 734 | 20241111 | 090500 | 516615940 | 6510 | 6490 | 6570 | 6480 | 4897 |
| 735 | 20241111 | 090400 | 484764150 | 6490 | 6520 | 6520 | 6470 | 6357 |
| 736 | 20241111 | 090300 | 443541060 | 6500 | 6550 | 6570 | 6500 | 5207 |
| 737 | 20241111 | 090200 | 409598540 | 6520 | 6470 | 6600 | 6470 | 7855 |
| 738 | 20241111 | 090100 | 358300380 | 6490 | 6570 | 6600 | 6450 | 20298 |
| 739 | 20241111 | 090000 | 226184040 | 6570 | 6570 | 6700 | 6560 | 33417 |