KissMeData/362320/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	213500	228000850	5280	5280	5280	5280	846
3	20241127	213400	228000850	5280	5280	5280	5280	0
4	20241127	213300	228000850	5280	5280	5280	5280	0
5	20241127	213200	228000850	5280	5280	5280	5280	0
6	20241127	213100	228000850	5280	5280	5280	5280	0
7	20241127	213000	228000850	5280	5280	5280	5280	0
8	20241127	212900	228000850	5280	5280	5280	5280	0
9	20241127	212800	228000850	5280	5280	5280	5280	0
10	20241127	212700	228000850	5280	5280	5280	5280	0
11	20241127	212600	228000850	5280	5280	5280	5280	0
12	20241127	212500	228000850	5280	5280	5280	5280	0
13	20241127	212400	228000850	5280	5280	5280	5280	0
14	20241127	212300	228000850	5280	5280	5280	5280	0
15	20241127	212200	228000850	5280	5280	5280	5280	0
16	20241127	212100	228000850	5280	5280	5280	5280	0
17	20241127	212000	228000850	5280	5280	5280	5280	0
18	20241127	211900	228000850	5280	5280	5280	5280	0
19	20241127	211800	228000850	5280	5280	5280	5280	0
20	20241127	211700	228000850	5280	5280	5280	5280	0
21	20241127	211600	228000850	5280	5280	5280	5280	0
22	20241127	211500	228000850	5280	5280	5280	5280	0
23	20241127	211400	228000850	5280	5280	5280	5280	0
24	20241127	211300	228000850	5280	5280	5280	5280	0
25	20241127	211200	228000850	5280	5280	5280	5280	0
26	20241127	211100	228000850	5280	5280	5280	5280	0
27	20241127	211000	228000850	5280	5280	5280	5280	0
28	20241127	210900	228000850	5280	5280	5280	5280	0
29	20241127	210800	228000850	5280	5280	5280	5280	0
30	20241127	210700	228000850	5280	5280	5280	5280	0
31	20241127	210600	228000850	5280	5280	5280	5280	0
32	20241127	210500	228000850	5280	5280	5280	5280	846
33	20241127	210400	228000850	5280	5280	5280	5280	0
34	20241127	210300	228000850	5280	5280	5280	5280	0
35	20241127	210200	228000850	5280	5280	5280	5280	0
36	20241127	210100	228000850	5280	5280	5280	5280	0
37	20241127	210000	228000850	5280	5280	5280	5280	0
38	20241127	205900	228000850	5280	5280	5280	5280	0
39	20241127	205800	228000850	5280	5280	5280	5280	0
40	20241127	205700	228000850	5280	5280	5280	5280	0
41	20241127	205600	228000850	5280	5280	5280	5280	0
42	20241127	205500	228000850	5280	5280	5280	5280	0
43	20241127	205400	228000850	5280	5280	5280	5280	0
44	20241127	205300	228000850	5280	5280	5280	5280	0
45	20241127	205200	228000850	5280	5280	5280	5280	0
46	20241127	205100	228000850	5280	5280	5280	5280	0
47	20241127	205000	228000850	5280	5280	5280	5280	0
48	20241127	204900	228000850	5280	5280	5280	5280	0
49	20241127	204800	228000850	5280	5280	5280	5280	0
50	20241127	204700	228000850	5280	5280	5280	5280	0
51	20241127	204600	228000850	5280	5280	5280	5280	0
52	20241127	204500	228000850	5280	5280	5280	5280	0
53	20241127	204400	228000850	5280	5280	5280	5280	0
54	20241127	204300	228000850	5280	5280	5280	5280	0
55	20241127	204200	228000850	5280	5280	5280	5280	0
56	20241127	204100	228000850	5280	5280	5280	5280	0
57	20241127	204000	228000850	5280	5280	5280	5280	0
58	20241127	203900	228000850	5280	5280	5280	5280	0
59	20241127	203800	228000850	5280	5280	5280	5280	0
60	20241127	203700	228000850	5280	5280	5280	5280	0
61	20241127	203600	228000850	5280	5280	5280	5280	0
62	20241127	203500	228000850	5280	5280	5280	5280	846
63	20241127	203400	228000850	5280	5280	5280	5280	0
64	20241127	203300	228000850	5280	5280	5280	5280	0
65	20241127	203200	228000850	5280	5280	5280	5280	0
66	20241127	203100	228000850	5280	5280	5280	5280	0
67	20241127	203000	228000850	5280	5280	5280	5280	0
68	20241127	202900	228000850	5280	5280	5280	5280	0
69	20241127	202800	228000850	5280	5280	5280	5280	0
70	20241127	202700	228000850	5280	5280	5280	5280	0
71	20241127	202600	228000850	5280	5280	5280	5280	0
72	20241127	202500	228000850	5280	5280	5280	5280	0
73	20241127	202400	228000850	5280	5280	5280	5280	0
74	20241127	202300	228000850	5280	5280	5280	5280	0
75	20241127	202200	228000850	5280	5280	5280	5280	0
76	20241127	202100	228000850	5280	5280	5280	5280	0
77	20241127	202000	228000850	5280	5280	5280	5280	0
78	20241127	201900	228000850	5280	5280	5280	5280	0
79	20241127	201800	228000850	5280	5280	5280	5280	0
80	20241127	201700	228000850	5280	5280	5280	5280	0
81	20241127	201600	228000850	5280	5280	5280	5280	0
82	20241127	201500	228000850	5280	5280	5280	5280	0
83	20241127	201400	228000850	5280	5280	5280	5280	0
84	20241127	201300	228000850	5280	5280	5280	5280	0
85	20241127	201200	228000850	5280	5280	5280	5280	0
86	20241127	201100	228000850	5280	5280	5280	5280	0
87	20241127	201000	228000850	5280	5280	5280	5280	0
88	20241127	200900	228000850	5280	5280	5280	5280	0
89	20241127	200800	228000850	5280	5280	5280	5280	0
90	20241127	200700	228000850	5280	5280	5280	5280	0
91	20241127	200600	228000850	5280	5280	5280	5280	0
92	20241127	200500	228000850	5280	5280	5280	5280	846
93	20241127	200400	228000850	5280	5280	5280	5280	0
94	20241127	200300	228000850	5280	5280	5280	5280	0
95	20241127	200200	228000850	5280	5280	5280	5280	0
96	20241127	200100	228000850	5280	5280	5280	5280	0
97	20241127	200000	228000850	5280	5280	5280	5280	0
98	20241127	195900	228000850	5280	5280	5280	5280	0
99	20241127	195800	228000850	5280	5280	5280	5280	0
100	20241127	195700	228000850	5280	5280	5280	5280	0
101	20241127	195600	228000850	5280	5280	5280	5280	0
102	20241127	195500	228000850	5280	5280	5280	5280	0
103	20241127	195400	228000850	5280	5280	5280	5280	0
104	20241127	195300	228000850	5280	5280	5280	5280	0
105	20241127	195200	228000850	5280	5280	5280	5280	0
106	20241127	195100	228000850	5280	5280	5280	5280	0
107	20241127	195000	228000850	5280	5280	5280	5280	0
108	20241127	194900	228000850	5280	5280	5280	5280	0
109	20241127	194800	228000850	5280	5280	5280	5280	0
110	20241127	194700	228000850	5280	5280	5280	5280	0
111	20241127	194600	228000850	5280	5280	5280	5280	0
112	20241127	194500	228000850	5280	5280	5280	5280	0
113	20241127	194400	228000850	5280	5280	5280	5280	0
114	20241127	194300	228000850	5280	5280	5280	5280	0
115	20241127	194200	228000850	5280	5280	5280	5280	0
116	20241127	194100	228000850	5280	5280	5280	5280	0
117	20241127	194000	228000850	5280	5280	5280	5280	0
118	20241127	193900	228000850	5280	5280	5280	5280	0
119	20241127	193800	228000850	5280	5280	5280	5280	0
120	20241127	193700	228000850	5280	5280	5280	5280	0
121	20241127	193600	228000850	5280	5280	5280	5280	0
122	20241127	193500	228000850	5280	5280	5280	5280	846
123	20241127	193400	228000850	5280	5280	5280	5280	0
124	20241127	193300	228000850	5280	5280	5280	5280	0
125	20241127	193200	228000850	5280	5280	5280	5280	0
126	20241127	193100	228000850	5280	5280	5280	5280	0
127	20241127	193000	228000850	5280	5280	5280	5280	0
128	20241127	192900	228000850	5280	5280	5280	5280	0
129	20241127	192800	228000850	5280	5280	5280	5280	0
130	20241127	192700	228000850	5280	5280	5280	5280	0
131	20241127	192600	228000850	5280	5280	5280	5280	0
132	20241127	192500	228000850	5280	5280	5280	5280	0
133	20241127	192400	228000850	5280	5280	5280	5280	0
134	20241127	192300	228000850	5280	5280	5280	5280	0
135	20241127	192200	228000850	5280	5280	5280	5280	0
136	20241127	192100	228000850	5280	5280	5280	5280	0
137	20241127	192000	228000850	5280	5280	5280	5280	0
138	20241127	191900	228000850	5280	5280	5280	5280	0
139	20241127	191800	228000850	5280	5280	5280	5280	0
140	20241127	191700	228000850	5280	5280	5280	5280	0
141	20241127	191600	228000850	5280	5280	5280	5280	0
142	20241127	191500	228000850	5280	5280	5280	5280	0
143	20241127	191400	228000850	5280	5280	5280	5280	0
144	20241127	191300	228000850	5280	5280	5280	5280	0
145	20241127	191200	228000850	5280	5280	5280	5280	0
146	20241127	191100	228000850	5280	5280	5280	5280	0
147	20241127	191000	228000850	5280	5280	5280	5280	0
148	20241127	190900	228000850	5280	5280	5280	5280	0
149	20241127	190800	228000850	5280	5280	5280	5280	0
150	20241127	190700	228000850	5280	5280	5280	5280	0
151	20241127	190600	228000850	5280	5280	5280	5280	0
152	20241127	190500	228000850	5280	5280	5280	5280	846
153	20241127	190400	228000850	5280	5280	5280	5280	0
154	20241127	190300	228000850	5280	5280	5280	5280	0
155	20241127	190200	228000850	5280	5280	5280	5280	0
156	20241127	190100	228000850	5280	5280	5280	5280	0
157	20241127	190000	228000850	5280	5280	5280	5280	0
158	20241127	185900	228000850	5280	5280	5280	5280	0
159	20241127	185800	228000850	5280	5280	5280	5280	0
160	20241127	185700	228000850	5280	5280	5280	5280	0
161	20241127	185600	228000850	5280	5280	5280	5280	0
162	20241127	185500	228000850	5280	5280	5280	5280	0
163	20241127	185400	228000850	5280	5280	5280	5280	0
164	20241127	185300	228000850	5280	5280	5280	5280	0
165	20241127	185200	228000850	5280	5280	5280	5280	0
166	20241127	185100	228000850	5280	5280	5280	5280	0
167	20241127	185000	228000850	5280	5280	5280	5280	0
168	20241127	184900	228000850	5280	5280	5280	5280	0
169	20241127	184800	228000850	5280	5280	5280	5280	0
170	20241127	184700	228000850	5280	5280	5280	5280	0
171	20241127	184600	228000850	5280	5280	5280	5280	0
172	20241127	184500	228000850	5280	5280	5280	5280	0
173	20241127	184400	228000850	5280	5280	5280	5280	0
174	20241127	184300	228000850	5280	5280	5280	5280	0
175	20241127	184200	228000850	5280	5280	5280	5280	0
176	20241127	184100	228000850	5280	5280	5280	5280	0
177	20241127	184000	228000850	5280	5280	5280	5280	0
178	20241127	183900	228000850	5280	5280	5280	5280	0
179	20241127	183800	228000850	5280	5280	5280	5280	0
180	20241127	183700	228000850	5280	5280	5280	5280	0
181	20241127	183600	228000850	5280	5280	5280	5280	0
182	20241127	183500	228000850	5280	5280	5280	5280	846
183	20241127	183400	228000850	5280	5280	5280	5280	0
184	20241127	183300	228000850	5280	5280	5280	5280	0
185	20241127	183200	228000850	5280	5280	5280	5280	0
186	20241127	183100	228000850	5280	5280	5280	5280	0
187	20241127	183000	228000850	5280	5280	5280	5280	0
188	20241127	182900	228000850	5280	5280	5280	5280	0
189	20241127	182800	228000850	5280	5280	5280	5280	0
190	20241127	182700	228000850	5280	5280	5280	5280	0
191	20241127	182600	228000850	5280	5280	5280	5280	0
192	20241127	182500	228000850	5280	5280	5280	5280	0
193	20241127	182400	228000850	5280	5280	5280	5280	0
194	20241127	182300	228000850	5280	5280	5280	5280	0
195	20241127	182200	228000850	5280	5280	5280	5280	0
196	20241127	182100	228000850	5280	5280	5280	5280	0
197	20241127	182000	228000850	5280	5280	5280	5280	0
198	20241127	181900	228000850	5280	5280	5280	5280	0
199	20241127	181800	228000850	5280	5280	5280	5280	0
200	20241127	181700	228000850	5280	5280	5280	5280	0
201	20241127	181600	228000850	5280	5280	5280	5280	0
202	20241127	181500	228000850	5280	5280	5280	5280	0
203	20241127	181400	228000850	5280	5280	5280	5280	0
204	20241127	181300	228000850	5280	5280	5280	5280	0
205	20241127	181200	228000850	5280	5280	5280	5280	0
206	20241127	181100	228000850	5280	5280	5280	5280	0
207	20241127	181000	228000850	5280	5280	5280	5280	0
208	20241127	180900	228000850	5280	5280	5280	5280	0
209	20241127	180800	228000850	5280	5280	5280	5280	0
210	20241127	180700	228000850	5280	5280	5280	5280	0
211	20241127	180600	228000850	5280	5280	5280	5280	0
212	20241127	180500	228000850	5280	5280	5280	5280	846
213	20241127	180400	228000850	5280	5280	5280	5280	0
214	20241127	180300	228000850	5280	5280	5280	5280	0
215	20241127	180200	228000850	5280	5280	5280	5280	0
216	20241127	180100	228000850	5280	5280	5280	5280	0
217	20241127	180000	228000850	5280	5280	5280	5280	0
218	20241127	175900	228000850	5280	5280	5280	5280	0
219	20241127	175800	228000850	5280	5280	5280	5280	0
220	20241127	175700	228000850	5280	5280	5280	5280	0
221	20241127	175600	228000850	5280	5280	5280	5280	0
222	20241127	175500	228000850	5280	5280	5280	5280	0
223	20241127	175400	228000850	5280	5280	5280	5280	0
224	20241127	175300	228000850	5280	5280	5280	5280	0
225	20241127	175200	228000850	5280	5280	5280	5280	0
226	20241127	175100	228000850	5280	5280	5280	5280	0
227	20241127	175000	228000850	5280	5280	5280	5280	0
228	20241127	174900	228000850	5280	5280	5280	5280	0
229	20241127	174800	228000850	5280	5280	5280	5280	0
230	20241127	174700	228000850	5280	5280	5280	5280	0
231	20241127	174600	228000850	5280	5280	5280	5280	0
232	20241127	174500	228000850	5280	5280	5280	5280	0
233	20241127	174400	228000850	5280	5280	5280	5280	0
234	20241127	174300	228000850	5280	5280	5280	5280	0
235	20241127	174200	228000850	5280	5280	5280	5280	0
236	20241127	174100	228000850	5280	5280	5280	5280	0
237	20241127	174000	228000850	5280	5280	5280	5280	0
238	20241127	173900	228000850	5280	5280	5280	5280	0
239	20241127	173800	228000850	5280	5280	5280	5280	0
240	20241127	173700	228000850	5280	5280	5280	5280	0
241	20241127	173600	228000850	5280	5280	5280	5280	0
242	20241127	173500	228000850	5280	5280	5280	5280	846
243	20241127	173400	228000850	5280	5280	5280	5280	0
244	20241127	173300	228000850	5280	5280	5280	5280	0
245	20241127	173200	228000850	5280	5280	5280	5280	0
246	20241127	173100	228000850	5280	5280	5280	5280	0
247	20241127	173000	228000850	5280	5280	5280	5280	0
248	20241127	172900	228000850	5280	5280	5280	5280	0
249	20241127	172800	228000850	5280	5280	5280	5280	0
250	20241127	172700	228000850	5280	5280	5280	5280	0
251	20241127	172600	228000850	5280	5280	5280	5280	0
252	20241127	172500	228000850	5280	5280	5280	5280	0
253	20241127	172400	228000850	5280	5280	5280	5280	0
254	20241127	172300	228000850	5280	5280	5280	5280	0
255	20241127	172200	228000850	5280	5280	5280	5280	0
256	20241127	172100	228000850	5280	5280	5280	5280	0
257	20241127	172000	228000850	5280	5280	5280	5280	0
258	20241127	171900	228000850	5280	5280	5280	5280	0
259	20241127	171800	228000850	5280	5280	5280	5280	0
260	20241127	171700	228000850	5280	5280	5280	5280	0
261	20241127	171600	228000850	5280	5280	5280	5280	0
262	20241127	171500	228000850	5280	5280	5280	5280	0
263	20241127	171400	228000850	5280	5280	5280	5280	0
264	20241127	171300	228000850	5280	5280	5280	5280	0
265	20241127	171200	228000850	5280	5280	5280	5280	0
266	20241127	171100	228000850	5280	5280	5280	5280	0
267	20241127	171000	228000850	5280	5280	5280	5280	0
268	20241127	170900	228000850	5280	5280	5280	5280	0
269	20241127	170800	228000850	5280	5280	5280	5280	0
270	20241127	170700	228000850	5280	5280	5280	5280	0
271	20241127	170600	228000850	5280	5280	5280	5280	0
272	20241127	170500	228000850	5280	5280	5280	5280	846
273	20241127	170400	228000850	5280	5280	5280	5280	0
274	20241127	170300	228000850	5280	5280	5280	5280	0
275	20241127	170200	228000850	5280	5280	5280	5280	0
276	20241127	170100	228000850	5280	5280	5280	5280	0
277	20241127	170000	228000850	5280	5280	5280	5280	0
278	20241127	165900	228000850	5280	5280	5280	5280	0
279	20241127	165800	228000850	5280	5280	5280	5280	0
280	20241127	165700	228000850	5280	5280	5280	5280	0
281	20241127	165600	228000850	5280	5280	5280	5280	0
282	20241127	165500	228000850	5280	5280	5280	5280	0
283	20241127	165400	228000850	5280	5280	5280	5280	0
284	20241127	165300	228000850	5280	5280	5280	5280	0
285	20241127	165200	228000850	5280	5280	5280	5280	0
286	20241127	165100	228000850	5280	5280	5280	5280	0
287	20241127	165000	228000850	5280	5280	5280	5280	0
288	20241127	164900	228000850	5280	5280	5280	5280	0
289	20241127	164800	228000850	5280	5280	5280	5280	0
290	20241127	164700	228000850	5280	5280	5280	5280	0
291	20241127	164600	228000850	5280	5280	5280	5280	0
292	20241127	164500	228000850	5280	5280	5280	5280	0
293	20241127	164400	228000850	5280	5280	5280	5280	0
294	20241127	164300	228000850	5280	5280	5280	5280	0
295	20241127	164200	228000850	5280	5280	5280	5280	0
296	20241127	164100	228000850	5280	5280	5280	5280	0
297	20241127	164000	228000850	5280	5280	5280	5280	0
298	20241127	163900	228000850	5280	5280	5280	5280	0
299	20241127	163800	228000850	5280	5280	5280	5280	0
300	20241127	163700	228000850	5280	5280	5280	5280	0
301	20241127	163600	228000850	5280	5280	5280	5280	0
302	20241127	163500	228000850	5280	5280	5280	5280	846
303	20241127	163400	228000850	5280	5280	5280	5280	0
304	20241127	163300	228000850	5280	5280	5280	5280	0
305	20241127	163200	228000850	5280	5280	5280	5280	0
306	20241127	163100	228000850	5280	5280	5280	5280	0
307	20241127	163000	228000850	5280	5280	5280	5280	0
308	20241127	162900	228000850	5280	5280	5280	5280	0
309	20241127	162800	228000850	5280	5280	5280	5280	0
310	20241127	162700	228000850	5280	5280	5280	5280	0
311	20241127	162600	228000850	5280	5280	5280	5280	0
312	20241127	162500	228000850	5280	5280	5280	5280	0
313	20241127	162400	228000850	5280	5280	5280	5280	0
314	20241127	162300	228000850	5280	5280	5280	5280	0
315	20241127	162200	228000850	5280	5280	5280	5280	0
316	20241127	162100	228000850	5280	5280	5280	5280	0
317	20241127	162000	228000850	5280	5280	5280	5280	0
318	20241127	161900	228000850	5280	5280	5280	5280	0
319	20241127	161800	228000850	5280	5280	5280	5280	0
320	20241127	161700	228000850	5280	5280	5280	5280	0
321	20241127	161600	228000850	5280	5280	5280	5280	0
322	20241127	161500	228000850	5280	5280	5280	5280	0
323	20241127	161400	228000850	5280	5280	5280	5280	0
324	20241127	161300	228000850	5280	5280	5280	5280	0
325	20241127	161200	228000850	5280	5280	5280	5280	0
326	20241127	161100	228000850	5280	5280	5280	5280	0
327	20241127	161000	228000850	5280	5280	5280	5280	0
328	20241127	160900	228000850	5280	5280	5280	5280	0
329	20241127	160800	228000850	5280	5280	5280	5280	0
330	20241127	160700	228000850	5280	5280	5280	5280	0
331	20241127	160600	228000850	5280	5280	5280	5280	0
332	20241127	160500	228000850	5280	5280	5280	5280	846
333	20241127	160400	228000850	5280	5280	5280	5280	0
334	20241127	160300	228000850	5280	5280	5280	5280	0
335	20241127	160200	228000850	5280	5280	5280	5280	0
336	20241127	160100	228000850	5280	5280	5280	5280	0
337	20241127	160000	228000850	5280	5280	5280	5280	0
338	20241127	155900	228000850	5280	5280	5280	5280	0
339	20241127	155800	228000850	5280	5280	5280	5280	0
340	20241127	155700	228000850	5280	5280	5280	5280	0
341	20241127	155600	228000850	5280	5280	5280	5280	0
342	20241127	155500	228000850	5280	5280	5280	5280	0
343	20241127	155400	228000850	5280	5280	5280	5280	0
344	20241127	155300	228000850	5280	5280	5280	5280	0
345	20241127	155200	228000850	5280	5280	5280	5280	0
346	20241127	155100	228000850	5280	5280	5280	5280	0
347	20241127	155000	228000850	5280	5280	5280	5280	0
348	20241127	154900	228000850	5280	5280	5280	5280	0
349	20241127	154800	228000850	5280	5280	5280	5280	0
350	20241127	154700	228000850	5280	5280	5280	5280	0
351	20241127	154600	228000850	5280	5280	5280	5280	0
352	20241127	154500	228000850	5280	5280	5280	5280	0
353	20241127	154400	228000850	5280	5280	5280	5280	0
354	20241127	154300	228000850	5280	5280	5280	5280	0
355	20241127	154200	228000850	5280	5280	5280	5280	0
356	20241127	154100	228000850	5280	5280	5280	5280	0
357	20241127	154000	228000850	5280	5280	5280	5280	0
358	20241127	153900	228000850	5280	5280	5280	5280	0
359	20241127	153800	228000850	5280	5280	5280	5280	0
360	20241127	153700	228000850	5280	5280	5280	5280	0
361	20241127	153600	228000850	5280	5280	5280	5280	0
362	20241127	153500	228000850	5280	5280	5280	5280	846
363	20241127	153400	228000850	5280	5280	5280	5280	0
364	20241127	153300	228000850	5280	5280	5280	5280	0
365	20241127	153200	228000850	5280	5280	5280	5280	0
366	20241127	153100	228000850	5280	5280	5280	5280	0
367	20241127	153000	228000850	5280	5280	5280	5280	846
368	20241127	152900	223533970	5290	5290	5290	5290	0
369	20241127	152800	223533970	5290	5290	5290	5290	0
370	20241127	152700	223533970	5290	5290	5290	5290	0
371	20241127	152600	223533970	5290	5290	5290	5290	0
372	20241127	152500	223533970	5290	5290	5290	5290	0
373	20241127	152400	223533970	5290	5290	5290	5290	0
374	20241127	152300	223533970	5290	5290	5290	5290	0
375	20241127	152200	223533970	5290	5290	5290	5290	0
376	20241127	152100	223533970	5290	5290	5290	5290	0
377	20241127	152000	223533970	5290	5290	5290	5290	0
378	20241127	151900	223533970	5290	5280	5290	5280	381
379	20241127	151800	221518820	5290	5290	5290	5290	100
380	20241127	151700	220989820	5290	5280	5290	5270	158
381	20241127	151600	220155500	5280	5280	5280	5280	0
382	20241127	151500	220155500	5280	5270	5280	5270	10
383	20241127	151400	220102750	5270	5280	5280	5270	325
384	20241127	151300	218389790	5270	5270	5270	5270	4
385	20241127	151200	218368710	5280	5290	5290	5280	273
386	20241127	151100	216926000	5300	5280	5300	5280	16
387	20241127	151000	216841310	5300	5300	5300	5300	35
388	20241127	150900	216655810	5300	5300	5300	5300	3
389	20241127	150800	216639910	5280	5300	5300	5280	2
390	20241127	150700	216629330	5300	5300	5300	5300	1
391	20241127	150600	216624030	5290	5280	5300	5280	403
392	20241127	150500	214490560	5280	5280	5280	5280	163
393	20241127	150400	213629920	5290	5290	5290	5290	3
394	20241127	150300	213614050	5270	5290	5290	5270	168
395	20241127	150200	212727670	5290	5280	5290	5280	1106
396	20241127	150100	206886100	5270	5270	5270	5270	0
397	20241127	150000	206886100	5270	5270	5270	5270	0
398	20241127	145900	206886100	5270	5290	5290	5270	25
399	20241127	145800	206753930	5290	5290	5290	5290	100
400	20241127	145700	206224930	5290	5290	5290	5290	1
401	20241127	145600	206219640	5290	5290	5290	5290	21
402	20241127	145500	206108550	5290	5290	5290	5290	15
403	20241127	145400	206029200	5280	5280	5280	5280	1198
404	20241127	145300	199703760	5300	5300	5300	5300	1
405	20241127	145200	199698460	5290	5290	5300	5290	1252
406	20241127	145100	193074610	5310	5310	5310	5310	4
407	20241127	145000	193053370	5310	5310	5310	5310	0
408	20241127	144900	193053370	5310	5310	5310	5310	0
409	20241127	144800	193053370	5310	5310	5310	5310	113
410	20241127	144700	192453340	5310	5310	5310	5310	78
411	20241127	144600	192039160	5310	5310	5310	5310	0
412	20241127	144500	192039160	5310	5310	5310	5310	0
413	20241127	144400	192039160	5310	5310	5310	5310	20
414	20241127	144300	191932960	5310	5300	5310	5300	202
415	20241127	144200	190862340	5300	5300	5300	5300	6
416	20241127	144100	190830540	5300	5300	5300	5300	15
417	20241127	144000	190751040	5300	5300	5300	5300	2
418	20241127	143900	190740440	5300	5310	5310	5300	3
419	20241127	143800	190724530	5300	5300	5300	5300	198
420	20241127	143700	189675130	5300	5300	5300	5300	23
421	20241127	143600	189553230	5290	5290	5290	5290	0
422	20241127	143500	189553230	5290	5290	5290	5290	0
423	20241127	143400	189553230	5290	5290	5290	5290	30
424	20241127	143300	189394530	5300	5290	5300	5290	248
425	20241127	143200	188080480	5290	5290	5290	5290	0
426	20241127	143100	188080480	5290	5300	5300	5290	204
427	20241127	143000	186999320	5300	5300	5300	5300	18
428	20241127	142900	186903920	5300	5290	5300	5290	24
429	20241127	142800	186776920	5280	5280	5280	5280	69
430	20241127	142700	186412600	5290	5290	5290	5290	0
431	20241127	142600	186412600	5290	5310	5310	5290	4821
432	20241127	142500	160861580	5310	5310	5310	5310	6
433	20241127	142400	160829720	5300	5300	5300	5300	0
434	20241127	142300	160829720	5300	5300	5300	5300	25
435	20241127	142200	160697220	5310	5310	5310	5310	21
436	20241127	142100	160585710	5290	5290	5290	5290	4
437	20241127	142000	160564550	5290	5290	5290	5290	100
438	20241127	141900	160035550	5290	5300	5300	5290	319
439	20241127	141800	158347210	5300	5310	5310	5300	16
440	20241127	141700	158262380	5310	5310	5310	5310	0
441	20241127	141600	158262380	5310	5310	5310	5310	0
442	20241127	141500	158262380	5310	5310	5310	5310	24
443	20241127	141400	158134940	5310	5310	5310	5310	4
444	20241127	141300	158113700	5310	5310	5310	5310	0
445	20241127	141200	158113700	5310	5310	5310	5310	2
446	20241127	141100	158103080	5300	5300	5300	5300	11
447	20241127	141000	158044780	5300	5300	5300	5300	3
448	20241127	140900	158028880	5280	5280	5280	5280	26
449	20241127	140800	157891600	5300	5300	5300	5300	0
450	20241127	140700	157891600	5300	5310	5310	5300	19
451	20241127	140600	157790870	5310	5310	5310	5310	2
452	20241127	140500	157780250	5280	5280	5280	5280	400
453	20241127	140400	155668250	5280	5300	5300	5280	147
454	20241127	140300	154891810	5300	5280	5300	5280	103
455	20241127	140200	154347910	5300	5300	5300	5300	0
456	20241127	140100	154347910	5300	5300	5300	5300	0
457	20241127	140000	154347910	5300	5300	5300	5300	17
458	20241127	135900	154257810	5300	5300	5300	5300	5
459	20241127	135800	154231310	5280	5280	5280	5280	224
460	20241127	135700	153048590	5310	5310	5310	5310	0
461	20241127	135600	153048590	5310	5310	5310	5310	23
462	20241127	135500	152926460	5310	5310	5310	5310	2
463	20241127	135400	152915840	5310	5310	5310	5310	0
464	20241127	135300	152915840	5310	5310	5310	5310	18
465	20241127	135200	152820260	5310	5310	5310	5310	103
466	20241127	135100	152273330	5310	5310	5310	5310	0
467	20241127	135000	152273330	5310	5310	5310	5310	1
468	20241127	134900	152268020	5310	5310	5310	5310	12
469	20241127	134800	152204300	5310	5280	5310	5280	4
470	20241127	134700	152183090	5280	5280	5280	5280	261
471	20241127	134600	150805010	5280	5280	5280	5280	214
472	20241127	134500	149675090	5320	5320	5320	5320	18
473	20241127	134400	149579330	5320	5320	5320	5320	4
474	20241127	134300	149558050	5280	5280	5280	5280	0
475	20241127	134200	149558050	5280	5320	5320	5280	212
476	20241127	134100	148437420	5290	5320	5320	5290	7
477	20241127	134000	148400280	5320	5320	5320	5320	0
478	20241127	133900	148400280	5320	5320	5320	5320	18
479	20241127	133800	148304520	5330	5330	5330	5330	18
480	20241127	133700	148208580	5330	5330	5330	5330	3
481	20241127	133600	148192590	5330	5330	5330	5330	0
482	20241127	133500	148192590	5330	5330	5330	5330	0
483	20241127	133400	148192590	5330	5330	5330	5330	12
484	20241127	133300	148128630	5330	5330	5330	5330	4
485	20241127	133200	148107310	5290	5300	5300	5290	126
486	20241127	133100	147440190	5320	5320	5320	5320	0
487	20241127	133000	147440190	5320	5320	5320	5320	17
488	20241127	132900	147349750	5330	5330	5330	5330	4
489	20241127	132800	147328430	5330	5330	5330	5330	0
490	20241127	132700	147328430	5330	5330	5330	5330	12
491	20241127	132600	147264470	5330	5330	5330	5330	3
492	20241127	132500	147248480	5300	5300	5300	5300	24
493	20241127	132400	147121280	5320	5320	5320	5320	0
494	20241127	132300	147121280	5320	5320	5320	5320	17
495	20241127	132200	147030840	5320	5320	5320	5320	4
496	20241127	132100	147009560	5320	5320	5320	5320	0
497	20241127	132000	147009560	5320	5320	5320	5320	190
498	20241127	131900	145998760	5320	5320	5320	5320	13
499	20241127	131800	145929600	5320	5320	5320	5320	3
500	20241127	131700	145913640	5320	5320	5320	5320	0
501	20241127	131600	145913640	5320	5320	5320	5320	19
502	20241127	131500	145812560	5320	5320	5320	5320	5
503	20241127	131400	145785960	5280	5280	5280	5280	0
504	20241127	131300	145785960	5280	5280	5280	5280	197
505	20241127	131200	144745800	5320	5320	5320	5320	10
506	20241127	131100	144692600	5330	5330	5330	5330	2
507	20241127	131000	144681940	5290	5290	5290	5290	200
508	20241127	130900	143623940	5290	5290	5290	5290	521
509	20241127	130800	140867850	5300	5320	5320	5300	656
510	20241127	130700	137390290	5320	5320	5320	5320	4
511	20241127	130600	137369010	5320	5320	5320	5320	10
512	20241127	130500	137315810	5320	5320	5320	5320	15
513	20241127	130400	137236010	5320	5320	5320	5320	0
514	20241127	130300	137236010	5320	5320	5320	5320	3
515	20241127	130200	137220050	5320	5320	5320	5320	0
516	20241127	130100	137220050	5320	5320	5320	5320	19
517	20241127	130000	137118970	5320	5320	5320	5320	5
518	20241127	125900	137092370	5320	5320	5320	5320	0
519	20241127	125800	137092370	5320	5320	5320	5320	0
520	20241127	125700	137092370	5320	5320	5320	5320	10
521	20241127	125600	137039170	5320	5320	5320	5320	2
522	20241127	125500	137028530	5320	5320	5320	5320	0
523	20241127	125400	137028530	5320	5320	5320	5320	18
524	20241127	125300	136932770	5320	5320	5320	5320	0
525	20241127	125200	136932770	5320	5320	5320	5320	3
526	20241127	125100	136916810	5320	5320	5320	5320	0
527	20241127	125000	136916810	5320	5320	5320	5320	12
528	20241127	124900	136852970	5320	5320	5320	5320	4
529	20241127	124800	136831690	5320	5320	5320	5320	2
530	20241127	124700	136821050	5320	5320	5320	5320	0
531	20241127	124600	136821050	5320	5270	5320	5270	623
532	20241127	124500	133537040	5280	5310	5310	5280	397
533	20241127	124400	131438680	5320	5320	5320	5320	0
534	20241127	124300	131438680	5320	5320	5320	5320	13
535	20241127	124200	131369520	5320	5320	5320	5320	0
536	20241127	124100	131369520	5320	5320	5320	5320	3
537	20241127	124000	131353560	5320	5320	5320	5320	0
538	20241127	123900	131353560	5320	5320	5320	5320	18
539	20241127	123800	131257800	5320	5320	5320	5320	0
540	20241127	123700	131257800	5320	5320	5320	5320	3
541	20241127	123600	131241840	5320	5320	5320	5320	0
542	20241127	123500	131241840	5320	5320	5320	5320	12
543	20241127	123400	131178000	5320	5290	5320	5290	5
544	20241127	123300	131151460	5310	5310	5310	5310	0
545	20241127	123200	131151460	5310	5310	5310	5310	0
546	20241127	123100	131151460	5310	5300	5310	5300	234
547	20241127	123000	129911070	5320	5320	5320	5320	105
548	20241127	122900	129352470	5320	5320	5320	5320	0
549	20241127	122800	129352470	5320	5320	5320	5320	11
550	20241127	122700	129293950	5320	5320	5320	5320	0
551	20241127	122600	129293950	5320	5320	5320	5320	2
552	20241127	122500	129283310	5330	5330	5330	5330	0
553	20241127	122400	129283310	5330	5300	5330	5300	96
554	20241127	122300	128774030	5300	5300	5300	5300	0
555	20241127	122200	128774030	5300	5300	5300	5300	4
556	20241127	122100	128752830	5270	5270	5270	5270	0
557	20241127	122000	128752830	5270	5300	5300	5270	23
558	20241127	121900	128631230	5270	5300	5300	5270	1003
559	20241127	121800	123336320	5290	5290	5290	5290	167
560	20241127	121700	122452890	5290	5330	5330	5290	66
561	20241127	121600	122103110	5310	5310	5310	5310	4
562	20241127	121500	122081870	5310	5310	5310	5310	1
563	20241127	121400	122076560	5290	5300	5300	5290	135
564	20241127	121300	121362010	5300	5300	5300	5300	24
565	20241127	121200	121234810	5300	5300	5300	5300	137
566	20241127	121100	120508710	5310	5300	5310	5300	111
567	20241127	121000	119920390	5300	5300	5300	5300	337
568	20241127	120900	118134290	5310	5310	5310	5310	17
569	20241127	120800	118044020	5310	5310	5310	5310	5
570	20241127	120700	118017470	5300	5300	5300	5300	0
571	20241127	120600	118017470	5300	5330	5330	5300	39
572	20241127	120500	117810150	5310	5310	5310	5310	0
573	20241127	120400	117810150	5310	5330	5330	5310	66
574	20241127	120300	117458620	5320	5320	5320	5320	0
575	20241127	120200	117458620	5320	5320	5320	5320	18
576	20241127	120100	117362860	5330	5330	5330	5330	0
577	20241127	120000	117362860	5330	5330	5330	5330	4
578	20241127	115900	117341540	5330	5330	5330	5330	0
579	20241127	115800	117341540	5330	5330	5330	5330	12
580	20241127	115700	117277580	5330	5330	5330	5330	0
581	20241127	115600	117277580	5330	5330	5330	5330	3
582	20241127	115500	117261590	5330	5330	5330	5330	18
583	20241127	115400	117165650	5330	5330	5330	5330	0
584	20241127	115300	117165650	5330	5330	5330	5330	3
585	20241127	115200	117149660	5330	5330	5330	5330	0
586	20241127	115100	117149660	5330	5330	5330	5330	11
587	20241127	115000	117091030	5330	5330	5330	5330	0
588	20241127	114900	117091030	5330	5330	5330	5330	4
589	20241127	114800	117069710	5330	5330	5330	5330	0
590	20241127	114700	117069710	5330	5330	5330	5330	19
591	20241127	114600	116968440	5330	5330	5330	5330	6
592	20241127	114500	116936460	5330	5330	5330	5330	4
593	20241127	114400	116915140	5320	5320	5320	5320	0
594	20241127	114300	116915140	5320	5310	5320	5310	111
595	20241127	114200	116325620	5330	5330	5330	5330	0
596	20241127	114100	116325620	5330	5330	5330	5330	2
597	20241127	114000	116314960	5310	5330	5330	5310	314
598	20241127	113900	114647340	5330	5330	5330	5330	0
599	20241127	113800	114647340	5330	5330	5330	5330	4
600	20241127	113700	114626020	5330	5330	5330	5330	0
601	20241127	113600	114626020	5330	5330	5330	5330	15
602	20241127	113500	114546070	5330	5330	5330	5330	0
603	20241127	113400	114546070	5330	5330	5330	5330	3
604	20241127	113300	114530080	5330	5330	5330	5330	0
605	20241127	113200	114530080	5330	5330	5330	5330	16
606	20241127	113100	114444800	5330	5330	5330	5330	0
607	20241127	113000	114444800	5330	5330	5330	5330	5
608	20241127	112900	114418150	5310	5310	5310	5310	14
609	20241127	112800	114343810	5310	5310	5310	5310	0
610	20241127	112700	114343810	5310	5310	5310	5310	2
611	20241127	112600	114333190	5310	5310	5310	5310	0
612	20241127	112500	114333190	5310	5300	5310	5300	270
613	20241127	112400	112899960	5300	5310	5310	5300	110
614	20241127	112300	112316860	5310	5310	5310	5310	4
615	20241127	112200	112295620	5310	5310	5310	5310	0
616	20241127	112100	112295620	5310	5310	5310	5310	10
617	20241127	112000	112242520	5310	5310	5310	5310	0
618	20241127	111900	112242520	5310	5310	5310	5310	3
619	20241127	111800	112226590	5310	5310	5310	5310	15
620	20241127	111700	112146940	5310	5310	5310	5310	12
621	20241127	111600	112083220	5310	5310	5310	5310	0
622	20241127	111500	112083220	5310	5310	5310	5310	4
623	20241127	111400	112061980	5310	5310	5310	5310	16
624	20241127	111300	111977020	5320	5320	5320	5320	0
625	20241127	111200	111977020	5320	5330	5330	5320	4
626	20241127	111100	111955730	5330	5330	5330	5330	0
627	20241127	111000	111955730	5330	5320	5330	5320	19
628	20241127	110900	111854470	5300	5300	5300	5300	81
629	20241127	110800	111425170	5330	5330	5330	5330	4
630	20241127	110700	111403850	5330	5330	5330	5330	11
631	20241127	110600	111345220	5330	5310	5330	5310	16
632	20241127	110500	111260010	5330	5330	5330	5330	0
633	20241127	110400	111260010	5330	5330	5330	5330	6
634	20241127	110300	111228030	5330	5330	5330	5330	15
635	20241127	110200	111148080	5320	5320	5320	5320	1
636	20241127	110100	111142760	5330	5330	5330	5330	4
637	20241127	110000	111121440	5330	5330	5330	5330	0
638	20241127	105900	111121440	5330	5320	5330	5320	22
639	20241127	105800	111004230	5320	5320	5320	5320	2
640	20241127	105700	110993590	5320	5320	5320	5320	104
641	20241127	105600	110440310	5320	5320	5320	5320	26
642	20241127	105500	110301990	5320	5320	5320	5320	0
643	20241127	105400	110301990	5320	5320	5320	5320	0
644	20241127	105300	110301990	5320	5310	5320	5310	212
645	20241127	105200	109176130	5310	5310	5310	5310	11
646	20241127	105100	109117720	5290	5290	5290	5290	1
647	20241127	105000	109112430	5310	5310	5310	5310	0
648	20241127	104900	109112430	5310	5310	5310	5310	3
649	20241127	104800	109096500	5310	5290	5310	5290	20
650	20241127	104700	108990320	5280	5290	5290	5280	188
651	20241127	104600	107997590	5300	5310	5310	5300	8
652	20241127	104500	107955140	5300	5290	5300	5290	18
653	20241127	104400	107859750	5290	5290	5290	5290	1
654	20241127	104300	107854460	5300	5300	5300	5300	0
655	20241127	104200	107854460	5300	5300	5300	5300	26
656	20241127	104100	107716660	5300	5300	5300	5300	19
657	20241127	104000	107615960	5300	5300	5300	5300	0
658	20241127	103900	107615960	5300	5300	5300	5300	0
659	20241127	103800	107615960	5300	5300	5300	5300	4
660	20241127	103700	107594760	5300	5300	5300	5300	13
661	20241127	103600	107525860	5300	5270	5300	5270	52
662	20241127	103500	107251770	5270	5290	5290	5270	295
663	20241127	103400	105694480	5300	5300	5300	5300	3
664	20241127	103300	105678580	5310	5310	5310	5310	17
665	20241127	103200	105588310	5310	5310	5310	5310	0
666	20241127	103100	105588310	5310	5310	5310	5310	4
667	20241127	103000	105567070	5310	5310	5310	5310	13
668	20241127	102900	105498040	5310	5290	5310	5290	90
669	20241127	102800	105020480	5310	5310	5310	5310	0
670	20241127	102700	105020480	5310	5310	5310	5310	3
671	20241127	102600	105004550	5310	5310	5310	5310	18
672	20241127	102500	104908970	5270	5270	5270	5270	170
673	20241127	102400	104013070	5320	5320	5320	5320	0
674	20241127	102300	104013070	5320	5320	5320	5320	3
675	20241127	102200	103997110	5320	5320	5320	5320	13
676	20241127	102100	103927950	5310	5310	5310	5310	10
677	20241127	102000	103874850	5310	5310	5310	5310	228
678	20241127	101900	102664170	5310	5310	5310	5310	17
679	20241127	101800	102573900	5300	5300	5300	5300	0
680	20241127	101700	102573900	5300	5300	5300	5300	172
681	20241127	101600	101662300	5300	5260	5300	5260	1000
682	20241127	101500	96394300	5310	5270	5310	5250	198
683	20241127	101400	95352320	5300	5300	5300	5300	81
684	20241127	101300	94923020	5300	5300	5300	5300	0
685	20241127	101200	94923020	5300	5300	5300	5300	4
686	20241127	101100	94901820	5260	5300	5300	5260	18
687	20241127	101000	94806460	5290	5290	5290	5290	0
688	20241127	100900	94806460	5290	5290	5290	5290	208
689	20241127	100800	93706140	5300	5310	5310	5290	213
690	20241127	100700	92579080	5310	5310	5310	5310	26
691	20241127	100600	92441020	5320	5320	5320	5320	0
692	20241127	100500	92441020	5320	5320	5320	5320	3
693	20241127	100400	92425060	5320	5320	5320	5320	17
694	20241127	100300	92334620	5320	5280	5320	5270	101
695	20241127	100200	91802070	5340	5340	5340	5340	0
696	20241127	100100	91802070	5340	5340	5340	5340	5
697	20241127	100000	91775370	5340	5330	5340	5330	88
698	20241127	095900	91306200	5330	5300	5330	5300	198
699	20241127	095800	90251980	5300	5300	5300	5300	5
700	20241127	095700	90225480	5310	5290	5310	5290	190
701	20241127	095600	89218420	5280	5270	5280	5270	361
702	20241127	095500	87315940	5270	5270	5270	5270	0
703	20241127	095400	87315940	5270	5270	5270	5270	4
704	20241127	095300	87294860	5270	5270	5270	5270	22
705	20241127	095200	87178920	5230	5230	5230	5230	0
706	20241127	095100	87178920	5230	5230	5230	5230	175
707	20241127	095000	86263670	5270	5240	5270	5230	397
708	20241127	094900	84185530	5270	5270	5270	5270	14
709	20241127	094800	84111750	5240	5240	5240	5240	0
710	20241127	094700	84111750	5240	5250	5250	5240	186
711	20241127	094600	83136100	5270	5270	5270	5270	8
712	20241127	094500	83093940	5270	5260	5270	5260	106
713	20241127	094400	82535350	5270	5270	5270	5270	4
714	20241127	094300	82514270	5270	5270	5270	5270	5
715	20241127	094200	82487920	5270	5230	5270	5230	121
716	20241127	094100	81855050	5230	5230	5230	5230	0
717	20241127	094000	81855050	5230	5230	5230	5230	0
718	20241127	093900	81855050	5230	5230	5230	5230	1292
719	20241127	093800	75097890	5200	5220	5220	5200	1464
720	20241127	093700	67474450	5220	5230	5230	5210	2615
721	20241127	093600	53834250	5230	5240	5240	5230	961
722	20241127	093500	48801980	5250	5270	5270	5250	80
723	20241127	093400	48381180	5270	5270	5270	5270	298
724	20241127	093300	46810720	5270	5270	5270	5270	30
725	20241127	093200	46652620	5240	5240	5240	5240	418
726	20241127	093100	44462300	5270	5250	5270	5240	257
727	20241127	093000	43114540	5240	5240	5240	5240	10
728	20241127	092900	43062140	5250	5270	5270	5250	444
729	20241127	092800	40729540	5270	5270	5270	5270	260
730	20241127	092700	39359340	5280	5280	5280	5280	180
731	20241127	092600	38408940	5280	5280	5280	5280	5
732	20241127	092500	38382540	5280	5280	5280	5280	187
733	20241127	092400	37395180	5280	5290	5290	5280	117
734	20241127	092300	36777350	5290	5290	5290	5290	10
735	20241127	092200	36724450	5280	5280	5280	5280	300
736	20241127	092100	35140450	5280	5290	5290	5280	295
737	20241127	092000	33582840	5280	5280	5280	5280	0
738	20241127	091900	33582840	5280	5280	5280	5280	0
739	20241127	091800	33582840	5280	5280	5280	5280	445
740	20241127	091700	31233240	5290	5290	5290	5290	442
741	20241127	091600	28895060	5300	5320	5320	5300	944
742	20241127	091500	23886540	5330	5330	5330	5330	0
743	20241127	091400	23886540	5330	5320	5330	5320	12
744	20241127	091300	23822590	5320	5320	5320	5300	1210
745	20241127	091200	17405600	5310	5310	5310	5310	0
746	20241127	091100	17405600	5310	5310	5310	5310	174
747	20241127	091000	16481660	5310	5310	5310	5310	242
748	20241127	090900	15196640	5340	5340	5340	5340	10
749	20241127	090800	15143240	5340	5330	5340	5310	13
750	20241127	090700	15073960	5310	5300	5310	5300	3
751	20241127	090600	15058050	5300	5330	5340	5290	1846
752	20241127	090500	5254720	5340	5340	5340	5340	10
753	20241127	090400	5201320	5350	5350	5350	5350	0
754	20241127	090300	5201320	5350	5350	5350	5350	100
755	20241127	090200	4666320	5350	5350	5350	5350	0
756	20241127	090100	4666320	5350	5360	5360	5350	109
757	20241127	090000	4083100	5380	5400	5400	5370	758