KissMeData/362320/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	212600	1041985040	5350	5350	5350	5350	4507
3	20241224	212500	1041985040	5350	5350	5350	5350	0
4	20241224	212400	1041985040	5350	5350	5350	5350	0
5	20241224	212300	1041985040	5350	5350	5350	5350	0
6	20241224	212200	1041985040	5350	5350	5350	5350	0
7	20241224	212100	1041985040	5350	5350	5350	5350	0
8	20241224	212000	1041985040	5350	5350	5350	5350	0
9	20241224	211900	1041985040	5350	5350	5350	5350	0
10	20241224	211800	1041985040	5350	5350	5350	5350	0
11	20241224	211700	1041985040	5350	5350	5350	5350	0
12	20241224	211600	1041985040	5350	5350	5350	5350	0
13	20241224	211500	1041985040	5350	5350	5350	5350	0
14	20241224	211400	1041985040	5350	5350	5350	5350	0
15	20241224	211300	1041985040	5350	5350	5350	5350	0
16	20241224	211200	1041985040	5350	5350	5350	5350	0
17	20241224	211100	1041985040	5350	5350	5350	5350	0
18	20241224	211000	1041985040	5350	5350	5350	5350	0
19	20241224	210900	1041985040	5350	5350	5350	5350	0
20	20241224	210800	1041985040	5350	5350	5350	5350	0
21	20241224	210700	1041985040	5350	5350	5350	5350	0
22	20241224	210600	1041985040	5350	5350	5350	5350	0
23	20241224	210500	1041985040	5350	5350	5350	5350	0
24	20241224	210400	1041985040	5350	5350	5350	5350	0
25	20241224	210300	1041985040	5350	5350	5350	5350	0
26	20241224	210200	1041985040	5350	5350	5350	5350	0
27	20241224	210100	1041985040	5350	5350	5350	5350	0
28	20241224	210000	1041985040	5350	5350	5350	5350	0
29	20241224	205900	1041985040	5350	5350	5350	5350	0
30	20241224	205800	1041985040	5350	5350	5350	5350	0
31	20241224	205700	1041985040	5350	5350	5350	5350	0
32	20241224	205600	1041985040	5350	5350	5350	5350	4507
33	20241224	205500	1041985040	5350	5350	5350	5350	0
34	20241224	205400	1041985040	5350	5350	5350	5350	0
35	20241224	205300	1041985040	5350	5350	5350	5350	0
36	20241224	205200	1041985040	5350	5350	5350	5350	0
37	20241224	205100	1041985040	5350	5350	5350	5350	0
38	20241224	205000	1041985040	5350	5350	5350	5350	0
39	20241224	204900	1041985040	5350	5350	5350	5350	0
40	20241224	204800	1041985040	5350	5350	5350	5350	0
41	20241224	204700	1041985040	5350	5350	5350	5350	0
42	20241224	204600	1041985040	5350	5350	5350	5350	0
43	20241224	204500	1041985040	5350	5350	5350	5350	0
44	20241224	204400	1041985040	5350	5350	5350	5350	0
45	20241224	204300	1041985040	5350	5350	5350	5350	0
46	20241224	204200	1041985040	5350	5350	5350	5350	0
47	20241224	204100	1041985040	5350	5350	5350	5350	0
48	20241224	204000	1041985040	5350	5350	5350	5350	0
49	20241224	203900	1041985040	5350	5350	5350	5350	0
50	20241224	203800	1041985040	5350	5350	5350	5350	0
51	20241224	203700	1041985040	5350	5350	5350	5350	0
52	20241224	203600	1041985040	5350	5350	5350	5350	0
53	20241224	203500	1041985040	5350	5350	5350	5350	0
54	20241224	203400	1041985040	5350	5350	5350	5350	0
55	20241224	203300	1041985040	5350	5350	5350	5350	0
56	20241224	203200	1041985040	5350	5350	5350	5350	0
57	20241224	203100	1041985040	5350	5350	5350	5350	0
58	20241224	203000	1041985040	5350	5350	5350	5350	0
59	20241224	202900	1041985040	5350	5350	5350	5350	0
60	20241224	202800	1041985040	5350	5350	5350	5350	0
61	20241224	202700	1041985040	5350	5350	5350	5350	0
62	20241224	202600	1041985040	5350	5350	5350	5350	4507
63	20241224	202500	1041985040	5350	5350	5350	5350	0
64	20241224	202400	1041985040	5350	5350	5350	5350	0
65	20241224	202300	1041985040	5350	5350	5350	5350	0
66	20241224	202200	1041985040	5350	5350	5350	5350	0
67	20241224	202100	1041985040	5350	5350	5350	5350	0
68	20241224	202000	1041985040	5350	5350	5350	5350	0
69	20241224	201900	1041985040	5350	5350	5350	5350	0
70	20241224	201800	1041985040	5350	5350	5350	5350	0
71	20241224	201700	1041985040	5350	5350	5350	5350	0
72	20241224	201600	1041985040	5350	5350	5350	5350	0
73	20241224	201500	1041985040	5350	5350	5350	5350	0
74	20241224	201400	1041985040	5350	5350	5350	5350	0
75	20241224	201300	1041985040	5350	5350	5350	5350	0
76	20241224	201200	1041985040	5350	5350	5350	5350	0
77	20241224	201100	1041985040	5350	5350	5350	5350	0
78	20241224	201000	1041985040	5350	5350	5350	5350	0
79	20241224	200900	1041985040	5350	5350	5350	5350	0
80	20241224	200800	1041985040	5350	5350	5350	5350	0
81	20241224	200700	1041985040	5350	5350	5350	5350	0
82	20241224	200600	1041985040	5350	5350	5350	5350	0
83	20241224	200500	1041985040	5350	5350	5350	5350	0
84	20241224	200400	1041985040	5350	5350	5350	5350	0
85	20241224	200300	1041985040	5350	5350	5350	5350	0
86	20241224	200200	1041985040	5350	5350	5350	5350	0
87	20241224	200100	1041985040	5350	5350	5350	5350	0
88	20241224	200000	1041985040	5350	5350	5350	5350	0
89	20241224	195900	1041985040	5350	5350	5350	5350	0
90	20241224	195800	1041985040	5350	5350	5350	5350	0
91	20241224	195700	1041985040	5350	5350	5350	5350	0
92	20241224	195600	1041985040	5350	5350	5350	5350	4507
93	20241224	195500	1041985040	5350	5350	5350	5350	0
94	20241224	195400	1041985040	5350	5350	5350	5350	0
95	20241224	195300	1041985040	5350	5350	5350	5350	0
96	20241224	195200	1041985040	5350	5350	5350	5350	0
97	20241224	195100	1041985040	5350	5350	5350	5350	0
98	20241224	195000	1041985040	5350	5350	5350	5350	0
99	20241224	194900	1041985040	5350	5350	5350	5350	0
100	20241224	194800	1041985040	5350	5350	5350	5350	0
101	20241224	194700	1041985040	5350	5350	5350	5350	0
102	20241224	194600	1041985040	5350	5350	5350	5350	0
103	20241224	194500	1041985040	5350	5350	5350	5350	0
104	20241224	194400	1041985040	5350	5350	5350	5350	0
105	20241224	194300	1041985040	5350	5350	5350	5350	0
106	20241224	194200	1041985040	5350	5350	5350	5350	0
107	20241224	194100	1041985040	5350	5350	5350	5350	0
108	20241224	194000	1041985040	5350	5350	5350	5350	0
109	20241224	193900	1041985040	5350	5350	5350	5350	0
110	20241224	193800	1041985040	5350	5350	5350	5350	0
111	20241224	193700	1041985040	5350	5350	5350	5350	0
112	20241224	193600	1041985040	5350	5350	5350	5350	0
113	20241224	193500	1041985040	5350	5350	5350	5350	0
114	20241224	193400	1041985040	5350	5350	5350	5350	0
115	20241224	193300	1041985040	5350	5350	5350	5350	0
116	20241224	193200	1041985040	5350	5350	5350	5350	0
117	20241224	193100	1041985040	5350	5350	5350	5350	0
118	20241224	193000	1041985040	5350	5350	5350	5350	0
119	20241224	192900	1041985040	5350	5350	5350	5350	0
120	20241224	192800	1041985040	5350	5350	5350	5350	0
121	20241224	192700	1041985040	5350	5350	5350	5350	0
122	20241224	192600	1041985040	5350	5350	5350	5350	4507
123	20241224	192500	1041985040	5350	5350	5350	5350	0
124	20241224	192400	1041985040	5350	5350	5350	5350	0
125	20241224	192300	1041985040	5350	5350	5350	5350	0
126	20241224	192200	1041985040	5350	5350	5350	5350	0
127	20241224	192100	1041985040	5350	5350	5350	5350	0
128	20241224	192000	1041985040	5350	5350	5350	5350	0
129	20241224	191900	1041985040	5350	5350	5350	5350	0
130	20241224	191800	1041985040	5350	5350	5350	5350	0
131	20241224	191700	1041985040	5350	5350	5350	5350	0
132	20241224	191600	1041985040	5350	5350	5350	5350	0
133	20241224	191500	1041985040	5350	5350	5350	5350	0
134	20241224	191400	1041985040	5350	5350	5350	5350	0
135	20241224	191300	1041985040	5350	5350	5350	5350	0
136	20241224	191200	1041985040	5350	5350	5350	5350	0
137	20241224	191100	1041985040	5350	5350	5350	5350	0
138	20241224	191000	1041985040	5350	5350	5350	5350	0
139	20241224	190900	1041985040	5350	5350	5350	5350	0
140	20241224	190800	1041985040	5350	5350	5350	5350	0
141	20241224	190700	1041985040	5350	5350	5350	5350	0
142	20241224	190600	1041985040	5350	5350	5350	5350	0
143	20241224	190500	1041985040	5350	5350	5350	5350	0
144	20241224	190400	1041985040	5350	5350	5350	5350	0
145	20241224	190300	1041985040	5350	5350	5350	5350	0
146	20241224	190200	1041985040	5350	5350	5350	5350	0
147	20241224	190100	1041985040	5350	5350	5350	5350	0
148	20241224	190000	1041985040	5350	5350	5350	5350	0
149	20241224	185900	1041985040	5350	5350	5350	5350	0
150	20241224	185800	1041985040	5350	5350	5350	5350	0
151	20241224	185700	1041985040	5350	5350	5350	5350	0
152	20241224	185600	1041985040	5350	5350	5350	5350	4507
153	20241224	185500	1041985040	5350	5350	5350	5350	0
154	20241224	185400	1041985040	5350	5350	5350	5350	0
155	20241224	185300	1041985040	5350	5350	5350	5350	0
156	20241224	185200	1041985040	5350	5350	5350	5350	0
157	20241224	185100	1041985040	5350	5350	5350	5350	0
158	20241224	185000	1041985040	5350	5350	5350	5350	0
159	20241224	184900	1041985040	5350	5350	5350	5350	0
160	20241224	184800	1041985040	5350	5350	5350	5350	0
161	20241224	184700	1041985040	5350	5350	5350	5350	0
162	20241224	184600	1041985040	5350	5350	5350	5350	0
163	20241224	184500	1041985040	5350	5350	5350	5350	0
164	20241224	184400	1041985040	5350	5350	5350	5350	0
165	20241224	184300	1041985040	5350	5350	5350	5350	0
166	20241224	184200	1041985040	5350	5350	5350	5350	0
167	20241224	184100	1041985040	5350	5350	5350	5350	0
168	20241224	184000	1041985040	5350	5350	5350	5350	0
169	20241224	183900	1041985040	5350	5350	5350	5350	0
170	20241224	183800	1041985040	5350	5350	5350	5350	0
171	20241224	183700	1041985040	5350	5350	5350	5350	0
172	20241224	183600	1041985040	5350	5350	5350	5350	0
173	20241224	183500	1041985040	5350	5350	5350	5350	0
174	20241224	183400	1041985040	5350	5350	5350	5350	0
175	20241224	183300	1041985040	5350	5350	5350	5350	0
176	20241224	183200	1041985040	5350	5350	5350	5350	0
177	20241224	183100	1041985040	5350	5350	5350	5350	0
178	20241224	183000	1041985040	5350	5350	5350	5350	0
179	20241224	182900	1041985040	5350	5350	5350	5350	0
180	20241224	182800	1041985040	5350	5350	5350	5350	0
181	20241224	182700	1041985040	5350	5350	5350	5350	0
182	20241224	182600	1041985040	5350	5350	5350	5350	4507
183	20241224	182500	1041985040	5350	5350	5350	5350	0
184	20241224	182400	1041985040	5350	5350	5350	5350	0
185	20241224	182300	1041985040	5350	5350	5350	5350	0
186	20241224	182200	1041985040	5350	5350	5350	5350	0
187	20241224	182100	1041985040	5350	5350	5350	5350	0
188	20241224	182000	1041985040	5350	5350	5350	5350	0
189	20241224	181900	1041985040	5350	5350	5350	5350	0
190	20241224	181800	1041985040	5350	5350	5350	5350	0
191	20241224	181700	1041985040	5350	5350	5350	5350	0
192	20241224	181600	1041985040	5350	5350	5350	5350	0
193	20241224	181500	1041985040	5350	5350	5350	5350	0
194	20241224	181400	1041985040	5350	5350	5350	5350	0
195	20241224	181300	1041985040	5350	5350	5350	5350	0
196	20241224	181200	1041985040	5350	5350	5350	5350	0
197	20241224	181100	1041985040	5350	5350	5350	5350	0
198	20241224	181000	1041985040	5350	5350	5350	5350	0
199	20241224	180900	1041985040	5350	5350	5350	5350	0
200	20241224	180800	1041985040	5350	5350	5350	5350	0
201	20241224	180700	1041985040	5350	5350	5350	5350	0
202	20241224	180600	1041985040	5350	5350	5350	5350	0
203	20241224	180500	1041985040	5350	5350	5350	5350	0
204	20241224	180400	1041985040	5350	5350	5350	5350	0
205	20241224	180300	1041985040	5350	5350	5350	5350	0
206	20241224	180200	1041985040	5350	5350	5350	5350	0
207	20241224	180100	1041985040	5350	5350	5350	5350	0
208	20241224	180000	1041985040	5350	5350	5350	5350	0
209	20241224	175900	1041985040	5350	5350	5350	5350	0
210	20241224	175800	1041985040	5350	5350	5350	5350	0
211	20241224	175700	1041985040	5350	5350	5350	5350	0
212	20241224	175600	1041985040	5350	5350	5350	5350	4507
213	20241224	175500	1041985040	5350	5350	5350	5350	0
214	20241224	175400	1041985040	5350	5350	5350	5350	0
215	20241224	175300	1041985040	5350	5350	5350	5350	0
216	20241224	175200	1041985040	5350	5350	5350	5350	0
217	20241224	175100	1041985040	5350	5350	5350	5350	0
218	20241224	175000	1041985040	5350	5350	5350	5350	0
219	20241224	174900	1041985040	5350	5350	5350	5350	0
220	20241224	174800	1041985040	5350	5350	5350	5350	0
221	20241224	174700	1041985040	5350	5350	5350	5350	0
222	20241224	174600	1041985040	5350	5350	5350	5350	0
223	20241224	174500	1041985040	5350	5350	5350	5350	0
224	20241224	174400	1041985040	5350	5350	5350	5350	0
225	20241224	174300	1041985040	5350	5350	5350	5350	0
226	20241224	174200	1041985040	5350	5350	5350	5350	0
227	20241224	174100	1041985040	5350	5350	5350	5350	0
228	20241224	174000	1041985040	5350	5350	5350	5350	0
229	20241224	173900	1041985040	5350	5350	5350	5350	0
230	20241224	173800	1041985040	5350	5350	5350	5350	0
231	20241224	173700	1041985040	5350	5350	5350	5350	0
232	20241224	173600	1041985040	5350	5350	5350	5350	0
233	20241224	173500	1041985040	5350	5350	5350	5350	0
234	20241224	173400	1041985040	5350	5350	5350	5350	0
235	20241224	173300	1041985040	5350	5350	5350	5350	0
236	20241224	173200	1041985040	5350	5350	5350	5350	0
237	20241224	173100	1041985040	5350	5350	5350	5350	0
238	20241224	173000	1041985040	5350	5350	5350	5350	0
239	20241224	172900	1041985040	5350	5350	5350	5350	0
240	20241224	172800	1041985040	5350	5350	5350	5350	0
241	20241224	172700	1041985040	5350	5350	5350	5350	0
242	20241224	172600	1041985040	5350	5350	5350	5350	4507
243	20241224	172500	1041985040	5350	5350	5350	5350	0
244	20241224	172400	1041985040	5350	5350	5350	5350	0
245	20241224	172300	1041985040	5350	5350	5350	5350	0
246	20241224	172200	1041985040	5350	5350	5350	5350	0
247	20241224	172100	1041985040	5350	5350	5350	5350	0
248	20241224	172000	1041985040	5350	5350	5350	5350	0
249	20241224	171900	1041985040	5350	5350	5350	5350	0
250	20241224	171800	1041985040	5350	5350	5350	5350	0
251	20241224	171700	1041985040	5350	5350	5350	5350	0
252	20241224	171600	1041985040	5350	5350	5350	5350	0
253	20241224	171500	1041985040	5350	5350	5350	5350	0
254	20241224	171400	1041985040	5350	5350	5350	5350	0
255	20241224	171300	1041985040	5350	5350	5350	5350	0
256	20241224	171200	1041985040	5350	5350	5350	5350	0
257	20241224	171100	1041985040	5350	5350	5350	5350	0
258	20241224	171000	1041985040	5350	5350	5350	5350	0
259	20241224	170900	1041985040	5350	5350	5350	5350	0
260	20241224	170800	1041985040	5350	5350	5350	5350	0
261	20241224	170700	1041985040	5350	5350	5350	5350	0
262	20241224	170600	1041985040	5350	5350	5350	5350	0
263	20241224	170500	1041985040	5350	5350	5350	5350	0
264	20241224	170400	1041985040	5350	5350	5350	5350	0
265	20241224	170300	1041985040	5350	5350	5350	5350	0
266	20241224	170200	1041985040	5350	5350	5350	5350	0
267	20241224	170100	1041985040	5350	5350	5350	5350	0
268	20241224	170000	1041985040	5350	5350	5350	5350	0
269	20241224	165900	1041985040	5350	5350	5350	5350	0
270	20241224	165800	1041985040	5350	5350	5350	5350	0
271	20241224	165700	1041985040	5350	5350	5350	5350	0
272	20241224	165600	1041985040	5350	5350	5350	5350	4507
273	20241224	165500	1041985040	5350	5350	5350	5350	0
274	20241224	165400	1041985040	5350	5350	5350	5350	0
275	20241224	165300	1041985040	5350	5350	5350	5350	0
276	20241224	165200	1041985040	5350	5350	5350	5350	0
277	20241224	165100	1041985040	5350	5350	5350	5350	0
278	20241224	165000	1041985040	5350	5350	5350	5350	0
279	20241224	164900	1041985040	5350	5350	5350	5350	0
280	20241224	164800	1041985040	5350	5350	5350	5350	0
281	20241224	164700	1041985040	5350	5350	5350	5350	0
282	20241224	164600	1041985040	5350	5350	5350	5350	0
283	20241224	164500	1041985040	5350	5350	5350	5350	0
284	20241224	164400	1041985040	5350	5350	5350	5350	0
285	20241224	164300	1041985040	5350	5350	5350	5350	0
286	20241224	164200	1041985040	5350	5350	5350	5350	0
287	20241224	164100	1041985040	5350	5350	5350	5350	0
288	20241224	164000	1041985040	5350	5350	5350	5350	0
289	20241224	163900	1041985040	5350	5350	5350	5350	0
290	20241224	163800	1041985040	5350	5350	5350	5350	0
291	20241224	163700	1041985040	5350	5350	5350	5350	0
292	20241224	163600	1041985040	5350	5350	5350	5350	0
293	20241224	163500	1041985040	5350	5350	5350	5350	0
294	20241224	163400	1041985040	5350	5350	5350	5350	0
295	20241224	163300	1041985040	5350	5350	5350	5350	0
296	20241224	163200	1041985040	5350	5350	5350	5350	0
297	20241224	163100	1041985040	5350	5350	5350	5350	0
298	20241224	163000	1041985040	5350	5350	5350	5350	0
299	20241224	162900	1041985040	5350	5350	5350	5350	0
300	20241224	162800	1041985040	5350	5350	5350	5350	0
301	20241224	162700	1041985040	5350	5350	5350	5350	0
302	20241224	162600	1041985040	5350	5350	5350	5350	4507
303	20241224	162500	1041985040	5350	5350	5350	5350	0
304	20241224	162400	1041985040	5350	5350	5350	5350	0
305	20241224	162300	1041985040	5350	5350	5350	5350	0
306	20241224	162200	1041985040	5350	5350	5350	5350	0
307	20241224	162100	1041985040	5350	5350	5350	5350	0
308	20241224	162000	1041985040	5350	5350	5350	5350	0
309	20241224	161900	1041985040	5350	5350	5350	5350	0
310	20241224	161800	1041985040	5350	5350	5350	5350	0
311	20241224	161700	1041985040	5350	5350	5350	5350	0
312	20241224	161600	1041985040	5350	5350	5350	5350	0
313	20241224	161500	1041985040	5350	5350	5350	5350	0
314	20241224	161400	1041985040	5350	5350	5350	5350	0
315	20241224	161300	1041985040	5350	5350	5350	5350	0
316	20241224	161200	1041985040	5350	5350	5350	5350	0
317	20241224	161100	1041985040	5350	5350	5350	5350	0
318	20241224	161000	1041985040	5350	5350	5350	5350	0
319	20241224	160900	1041985040	5350	5350	5350	5350	0
320	20241224	160800	1041985040	5350	5350	5350	5350	0
321	20241224	160700	1041985040	5350	5350	5350	5350	0
322	20241224	160600	1041985040	5350	5350	5350	5350	0
323	20241224	160500	1041985040	5350	5350	5350	5350	0
324	20241224	160400	1041985040	5350	5350	5350	5350	0
325	20241224	160300	1041985040	5350	5350	5350	5350	0
326	20241224	160200	1041985040	5350	5350	5350	5350	0
327	20241224	160100	1041985040	5350	5350	5350	5350	0
328	20241224	160000	1041985040	5350	5350	5350	5350	0
329	20241224	155900	1041985040	5350	5350	5350	5350	0
330	20241224	155800	1041985040	5350	5350	5350	5350	0
331	20241224	155700	1041985040	5350	5350	5350	5350	0
332	20241224	155600	1041985040	5350	5350	5350	5350	4507
333	20241224	155500	1041985040	5350	5350	5350	5350	0
334	20241224	155400	1041985040	5350	5350	5350	5350	0
335	20241224	155300	1041985040	5350	5350	5350	5350	0
336	20241224	155200	1041985040	5350	5350	5350	5350	0
337	20241224	155100	1041985040	5350	5350	5350	5350	0
338	20241224	155000	1041985040	5350	5350	5350	5350	0
339	20241224	154900	1041985040	5350	5350	5350	5350	0
340	20241224	154800	1041985040	5350	5350	5350	5350	0
341	20241224	154700	1041985040	5350	5350	5350	5350	0
342	20241224	154600	1041985040	5350	5350	5350	5350	0
343	20241224	154500	1041985040	5350	5350	5350	5350	0
344	20241224	154400	1041985040	5350	5350	5350	5350	0
345	20241224	154300	1041985040	5350	5350	5350	5350	0
346	20241224	154200	1041985040	5350	5350	5350	5350	0
347	20241224	154100	1041985040	5350	5350	5350	5350	0
348	20241224	154000	1041985040	5350	5350	5350	5350	0
349	20241224	153900	1041985040	5350	5350	5350	5350	0
350	20241224	153800	1041985040	5350	5350	5350	5350	0
351	20241224	153700	1041985040	5350	5350	5350	5350	0
352	20241224	153600	1041985040	5350	5350	5350	5350	0
353	20241224	153500	1041985040	5350	5350	5350	5350	0
354	20241224	153400	1041985040	5350	5350	5350	5350	0
355	20241224	153300	1041985040	5350	5350	5350	5350	0
356	20241224	153200	1041985040	5350	5350	5350	5350	0
357	20241224	153100	1041985040	5350	5350	5350	5350	0
358	20241224	153000	1041985040	5350	5350	5350	5350	4507
359	20241224	152900	1017872590	5340	5340	5340	5340	0
360	20241224	152800	1017872590	5340	5340	5340	5340	0
361	20241224	152700	1017872590	5340	5340	5340	5340	0
362	20241224	152600	1017872590	5340	5340	5340	5340	0
363	20241224	152500	1017872590	5340	5340	5340	5340	0
364	20241224	152400	1017872590	5340	5340	5340	5340	0
365	20241224	152300	1017872590	5340	5340	5340	5340	0
366	20241224	152200	1017872590	5340	5340	5340	5340	0
367	20241224	152100	1017872590	5340	5340	5340	5340	0
368	20241224	152000	1017872590	5340	5340	5340	5340	0
369	20241224	151900	1017872590	5340	5350	5350	5340	110
370	20241224	151800	1017284180	5350	5350	5350	5340	166
371	20241224	151700	1016396140	5340	5340	5340	5340	6
372	20241224	151600	1016364100	5340	5340	5340	5340	20
373	20241224	151500	1016257300	5340	5340	5340	5340	56
374	20241224	151400	1015958260	5340	5340	5340	5340	2075
375	20241224	151300	1004877760	5350	5340	5350	5340	326
376	20241224	151200	1003134180	5350	5340	5350	5340	137
377	20241224	151100	1002401810	5350	5350	5350	5350	20
378	20241224	151000	1002294810	5340	5350	5350	5340	152
379	20241224	150900	1001482070	5350	5350	5350	5350	4
380	20241224	150800	1001460670	5350	5350	5350	5350	1384
381	20241224	150700	994056270	5350	5350	5350	5350	1662
382	20241224	150600	985164570	5350	5340	5350	5340	3416
383	20241224	150500	966889750	5340	5350	5350	5340	186
384	20241224	150400	965895110	5340	5340	5340	5340	88
385	20241224	150300	965425190	5340	5350	5350	5340	79
386	20241224	150200	965003310	5340	5350	5350	5340	54
387	20241224	150100	964714910	5340	5350	5350	5340	6
388	20241224	150000	964682850	5340	5350	5350	5340	24
389	20241224	145900	964554490	5340	5350	5350	5340	184
390	20241224	145800	963571900	5330	5330	5330	5330	1000
391	20241224	145700	958241900	5350	5320	5350	5310	616
392	20241224	145600	954964730	5340	5340	5340	5340	0
393	20241224	145500	954964730	5340	5340	5340	5340	0
394	20241224	145400	954964730	5340	5340	5340	5340	1003
395	20241224	145300	949608710	5340	5310	5340	5310	2400
396	20241224	145200	936803760	5300	5310	5310	5300	2198
397	20241224	145100	925132490	5310	5330	5330	5310	3304
398	20241224	145000	907587470	5330	5330	5340	5330	303
399	20241224	144900	905971480	5320	5330	5330	5320	11
400	20241224	144800	905912860	5310	5310	5310	5310	0
401	20241224	144700	905912860	5310	5310	5310	5310	0
402	20241224	144600	905912860	5310	5330	5330	5310	1500
403	20241224	144500	897943090	5320	5320	5320	5320	0
404	20241224	144400	897943090	5320	5320	5320	5310	154
405	20241224	144300	897124070	5310	5310	5310	5310	2360
406	20241224	144200	884592470	5310	5320	5330	5310	1100
407	20241224	144100	878744280	5330	5330	5330	5330	534
408	20241224	144000	875898060	5340	5340	5360	5340	101
409	20241224	143900	875358700	5340	5340	5340	5330	6
410	20241224	143800	875326670	5330	5340	5340	5330	295
411	20241224	143700	873751500	5340	5340	5340	5340	5
412	20241224	143600	873724800	5340	5340	5340	5330	161
413	20241224	143500	872865660	5340	5340	5340	5340	0
414	20241224	143400	872865660	5340	5330	5340	5330	127
415	20241224	143300	872187750	5330	5330	5330	5330	2
416	20241224	143200	872177090	5330	5330	5340	5330	153
417	20241224	143100	871360600	5330	5330	5330	5330	11
418	20241224	143000	871301970	5330	5340	5340	5330	102
419	20241224	142900	870757310	5340	5340	5340	5340	0
420	20241224	142800	870757310	5340	5340	5340	5340	100
421	20241224	142700	870223310	5340	5340	5340	5340	626
422	20241224	142600	866880470	5340	5350	5360	5340	1534
423	20241224	142500	858670230	5340	5340	5340	5340	0
424	20241224	142400	858670230	5340	5340	5340	5330	853
425	20241224	142300	854117210	5340	5340	5340	5340	0
426	20241224	142200	854117210	5340	5350	5350	5340	11
427	20241224	142100	854058440	5340	5340	5340	5340	9
428	20241224	142000	854010380	5340	5340	5340	5340	302
429	20241224	141900	852397700	5340	5340	5340	5340	0
430	20241224	141800	852397700	5340	5340	5340	5340	100
431	20241224	141700	851863700	5340	5340	5340	5340	0
432	20241224	141600	851863700	5340	5340	5340	5340	100
433	20241224	141500	851329700	5330	5340	5340	5330	39
434	20241224	141400	851121550	5340	5340	5340	5340	100
435	20241224	141300	850587550	5340	5340	5340	5340	0
436	20241224	141200	850587550	5340	5350	5350	5340	440
437	20241224	141100	848237370	5340	5340	5340	5340	16
438	20241224	141000	848151930	5350	5350	5350	5350	100
439	20241224	140900	847616930	5350	5350	5350	5350	0
440	20241224	140800	847616930	5350	5340	5350	5340	110
441	20241224	140700	847028510	5350	5350	5350	5350	2
442	20241224	140600	847017810	5340	5340	5340	5340	500
443	20241224	140500	844347810	5350	5350	5350	5350	112
444	20241224	140400	843748610	5350	5350	5350	5350	750
445	20241224	140300	839736110	5360	5360	5360	5360	100
446	20241224	140200	839200110	5350	5350	5350	5350	0
447	20241224	140100	839200110	5350	5350	5350	5350	680
448	20241224	140000	835562110	5340	5340	5340	5340	0
449	20241224	135900	835562110	5340	5340	5340	5340	9
450	20241224	135800	835514050	5340	5340	5340	5340	278
451	20241224	135700	834029530	5350	5350	5350	5350	101
452	20241224	135600	833489180	5350	5350	5350	5350	1
453	20241224	135500	833483830	5340	5350	5350	5340	110
454	20241224	135400	832895430	5350	5340	5350	5340	11
455	20241224	135300	832836660	5350	5350	5350	5350	100
456	20241224	135200	832301660	5340	5340	5340	5340	0
457	20241224	135100	832301660	5340	5340	5340	5340	18
458	20241224	135000	832205540	5350	5350	5350	5350	121
459	20241224	134900	831558190	5340	5340	5340	5330	132
460	20241224	134800	830853500	5340	5340	5340	5340	150
461	20241224	134700	830052500	5340	5340	5340	5340	100
462	20241224	134600	829518500	5330	5330	5330	5330	0
463	20241224	134500	829518500	5330	5340	5340	5330	112
464	20241224	134400	828920540	5330	5330	5330	5330	0
465	20241224	134300	828920540	5330	5340	5340	5330	127
466	20241224	134200	828242630	5340	5340	5340	5340	0
467	20241224	134100	828242630	5340	5330	5340	5330	130
468	20241224	134000	827548730	5330	5330	5330	5330	62
469	20241224	133900	827218270	5330	5330	5330	5330	100
470	20241224	133800	826685270	5320	5320	5320	5320	0
471	20241224	133700	826685270	5320	5330	5330	5320	108
472	20241224	133600	826109710	5320	5320	5320	5320	2
473	20241224	133500	826099070	5330	5330	5330	5330	100
474	20241224	133400	825566070	5330	5330	5330	5330	1
475	20241224	133300	825560740	5330	5330	5330	5330	120
476	20241224	133200	824921140	5320	5320	5320	5320	9
477	20241224	133100	824873260	5330	5340	5340	5330	287
478	20241224	133000	823341680	5330	5330	5330	5330	109
479	20241224	132900	822760710	5340	5340	5340	5340	0
480	20241224	132800	822760710	5340	5340	5340	5330	40
481	20241224	132700	822547130	5340	5330	5340	5330	102
482	20241224	132600	822003460	5330	5330	5330	5330	1
483	20241224	132500	821998130	5330	5330	5330	5330	98
484	20241224	132400	821475790	5320	5320	5320	5320	3
485	20241224	132300	821459830	5320	5320	5330	5320	131
486	20241224	132200	820761900	5320	5320	5320	5320	2
487	20241224	132100	820751260	5320	5320	5330	5320	138
488	20241224	132000	820016100	5330	5330	5330	5330	0
489	20241224	131900	820016100	5330	5330	5330	5320	214
490	20241224	131800	818875510	5330	5330	5330	5330	527
491	20241224	131700	816066600	5320	5320	5320	5320	1
492	20241224	131600	816061280	5330	5330	5330	5330	1524
493	20241224	131500	807938360	5330	5330	5330	5330	0
494	20241224	131400	807938360	5330	5330	5330	5330	100
495	20241224	131300	807405360	5320	5320	5320	5320	12
496	20241224	131200	807341520	5330	5330	5330	5330	100
497	20241224	131100	806808520	5330	5330	5330	5330	0
498	20241224	131000	806808520	5330	5330	5330	5330	100
499	20241224	130900	806275520	5320	5320	5320	5320	8
500	20241224	130800	806232960	5330	5330	5330	5330	200
501	20241224	130700	805166960	5320	5320	5320	5320	478
502	20241224	130600	802624000	5320	5320	5320	5320	3
503	20241224	130500	802608040	5320	5320	5320	5310	10
504	20241224	130400	802554920	5310	5330	5330	5310	21544
505	20241224	130300	687945210	5320	5320	5320	5320	3
506	20241224	130200	687929250	5320	5330	5330	5320	298
507	20241224	130100	686340930	5320	5330	5330	5320	783
508	20241224	130000	682167560	5330	5330	5330	5330	100
509	20241224	125900	681634560	5330	5330	5330	5330	48
510	20241224	125800	681378720	5320	5320	5330	5320	136
511	20241224	125700	680654200	5320	5320	5320	5320	28
512	20241224	125600	680505240	5320	5320	5320	5320	39
513	20241224	125500	680297760	5310	5320	5320	5310	2102
514	20241224	125400	669115390	5320	5310	5330	5310	55
515	20241224	125300	668823070	5310	5310	5310	5310	37
516	20241224	125200	668626600	5310	5320	5320	5310	212
517	20241224	125100	667498790	5330	5330	5330	5330	0
518	20241224	125000	667498790	5330	5330	5330	5330	100
519	20241224	124900	666965790	5320	5320	5320	5320	0
520	20241224	124800	666965790	5320	5320	5320	5320	9
521	20241224	124700	666917910	5320	5320	5320	5320	0
522	20241224	124600	666917910	5320	5310	5320	5310	300
523	20241224	124500	665323910	5330	5320	5330	5320	6
524	20241224	124400	665291980	5320	5320	5320	5320	203
525	20241224	124300	664212020	5320	5320	5320	5320	0
526	20241224	124200	664212020	5320	5320	5320	5320	136
527	20241224	124100	663488500	5310	5310	5310	5310	600
528	20241224	124000	660302500	5320	5320	5320	5320	126
529	20241224	123900	659632180	5310	5310	5310	5310	2
530	20241224	123800	659621560	5320	5310	5320	5310	1743
531	20241224	123700	650365230	5320	5320	5320	5320	100
532	20241224	123600	649833230	5320	5320	5320	5320	0
533	20241224	123500	649833230	5320	5340	5340	5320	90
534	20241224	123400	649354340	5340	5340	5340	5340	98
535	20241224	123300	648831020	5330	5330	5330	5330	95
536	20241224	123200	648324670	5330	5330	5330	5330	0
537	20241224	123100	648324670	5330	5330	5330	5330	100
538	20241224	123000	647791670	5320	5320	5320	5320	0
539	20241224	122900	647791670	5320	5330	5330	5320	110
540	20241224	122800	647205470	5330	5330	5330	5330	0
541	20241224	122700	647205470	5330	5330	5330	5330	100
542	20241224	122600	646672470	5320	5320	5320	5320	0
543	20241224	122500	646672470	5320	5320	5320	5320	9
544	20241224	122400	646624590	5310	5310	5310	5310	2
545	20241224	122300	646613970	5310	5330	5330	5310	103
546	20241224	122200	646065040	5320	5320	5320	5320	695
547	20241224	122100	642367640	5320	5330	5330	5320	102
548	20241224	122000	641824000	5320	5330	5330	5320	3
549	20241224	121900	641808030	5330	5330	5330	5330	101
550	20241224	121800	641269700	5330	5330	5330	5330	2
551	20241224	121700	641259040	5340	5340	5340	5340	100
552	20241224	121600	640725040	5330	5330	5330	5330	1
553	20241224	121500	640719710	5340	5340	5340	5340	100
554	20241224	121400	640185710	5330	5330	5330	5330	0
555	20241224	121300	640185710	5330	5330	5330	5330	100
556	20241224	121200	639652710	5330	5330	5330	5330	0
557	20241224	121100	639652710	5330	5340	5340	5330	102
558	20241224	121000	639109030	5320	5330	5330	5320	10705
559	20241224	120900	582051470	5340	5340	5340	5340	100
560	20241224	120800	581517470	5340	5340	5340	5340	0
561	20241224	120700	581517470	5340	5340	5340	5340	100
562	20241224	120600	580983470	5330	5330	5330	5330	4
563	20241224	120500	580962150	5340	5340	5340	5340	500
564	20241224	120400	578292150	5340	5340	5340	5340	126
565	20241224	120300	577619310	5340	5350	5350	5340	127
566	20241224	120200	576940130	5340	5340	5340	5340	9
567	20241224	120100	576892070	5350	5350	5350	5350	101
568	20241224	120000	576351720	5350	5350	5350	5350	0
569	20241224	115900	576351720	5350	5350	5350	5350	100
570	20241224	115800	575816720	5340	5340	5340	5340	27
571	20241224	115700	575672540	5340	5350	5350	5340	478
572	20241224	115600	573120000	5340	5340	5340	5340	0
573	20241224	115500	573120000	5340	5340	5340	5340	0
574	20241224	115400	573120000	5340	5340	5340	5340	162
575	20241224	115300	572254920	5350	5350	5350	5350	100
576	20241224	115200	571719920	5340	5340	5340	5340	0
577	20241224	115100	571719920	5340	5340	5340	5340	205
578	20241224	115000	570625220	5340	5340	5340	5340	9
579	20241224	114900	570577160	5350	5350	5350	5350	100
580	20241224	114800	570042160	5350	5350	5350	5350	100
581	20241224	114700	569507160	5340	5340	5340	5340	0
582	20241224	114600	569507160	5340	5340	5340	5340	85
583	20241224	114500	569053260	5340	5340	5340	5340	0
584	20241224	114400	569053260	5340	5340	5340	5340	100
585	20241224	114300	568519260	5340	5340	5340	5340	0
586	20241224	114200	568519260	5340	5330	5340	5330	101
587	20241224	114100	567979930	5340	5340	5340	5340	744
588	20241224	114000	564006970	5320	5320	5320	5320	0
589	20241224	113900	564006970	5320	5350	5350	5320	615
590	20241224	113800	560732140	5350	5350	5350	5350	115
591	20241224	113700	560116890	5350	5350	5350	5350	5
592	20241224	113600	560090140	5350	5350	5350	5350	122
593	20241224	113500	559437440	5350	5350	5350	5340	14
594	20241224	113400	559362660	5340	5340	5340	5340	4
595	20241224	113300	559341300	5330	5330	5330	5330	2
596	20241224	113200	559330640	5330	5330	5330	5330	18
597	20241224	113100	559234700	5330	5320	5330	5320	50
598	20241224	113000	558968310	5320	5330	5330	5320	120
599	20241224	112900	558328910	5330	5330	5330	5330	27
600	20241224	112800	558185000	5320	5340	5340	5320	2213
601	20241224	112700	546388850	5330	5330	5330	5330	62
602	20241224	112600	546058390	5340	5340	5350	5340	5163
603	20241224	112500	518486970	5340	5340	5340	5340	37
604	20241224	112400	518289390	5330	5330	5330	5330	0
605	20241224	112300	518289390	5330	5340	5340	5330	34
606	20241224	112200	518107920	5340	5350	5350	5340	101
607	20241224	112100	517567580	5330	5340	5340	5330	33
608	20241224	112000	517391590	5340	5330	5340	5330	120
609	20241224	111900	516750820	5330	5330	5330	5330	0
610	20241224	111800	516750820	5330	5330	5330	5330	0
611	20241224	111700	516750820	5330	5340	5340	5330	830
612	20241224	111600	512321610	5350	5350	5350	5350	100
613	20241224	111500	511786610	5340	5340	5340	5340	47
614	20241224	111400	511535630	5350	5350	5350	5350	100
615	20241224	111300	511000630	5340	5340	5340	5340	229
616	20241224	111200	509777770	5350	5340	5350	5340	255
617	20241224	111100	508415070	5350	5350	5350	5350	50
618	20241224	111000	508147570	5350	5350	5350	5350	100
619	20241224	110900	507612570	5350	5350	5350	5350	0
620	20241224	110800	507612570	5350	5350	5350	5350	100
621	20241224	110700	507077570	5350	5350	5350	5350	0
622	20241224	110600	507077570	5350	5340	5350	5340	348
623	20241224	110500	505217690	5360	5360	5360	5360	30
624	20241224	110400	505056890	5350	5350	5350	5350	157
625	20241224	110300	504216940	5340	5340	5340	5340	55
626	20241224	110200	503923240	5350	5350	5350	5350	100
627	20241224	110100	503388240	5350	5350	5350	5350	103
628	20241224	110000	502837190	5350	5350	5350	5350	0
629	20241224	105900	502837190	5350	5350	5350	5350	100
630	20241224	105800	502302190	5340	5340	5340	5340	0
631	20241224	105700	502302190	5340	5340	5340	5340	2
632	20241224	105600	502291510	5330	5330	5330	5330	0
633	20241224	105500	502291510	5330	5330	5330	5330	3
634	20241224	105400	502275520	5340	5340	5340	5340	0
635	20241224	105300	502275520	5340	5350	5350	5320	578
636	20241224	105200	499191750	5350	5350	5350	5350	467
637	20241224	105100	496693300	5350	5350	5350	5350	100
638	20241224	105000	496158300	5350	5350	5350	5350	879
639	20241224	104900	491455650	5350	5350	5350	5350	270
640	20241224	104800	490011150	5340	5340	5340	5340	356
641	20241224	104700	488110110	5330	5330	5330	5330	812
642	20241224	104600	483782150	5320	5320	5320	5320	3
643	20241224	104500	483766190	5330	5330	5330	5330	100
644	20241224	104400	483233190	5330	5330	5330	5330	100
645	20241224	104300	482700190	5330	5330	5330	5330	110
646	20241224	104200	482113890	5320	5330	5330	5320	160
647	20241224	104100	481261600	5340	5340	5340	5340	100
648	20241224	104000	480727600	5340	5340	5340	5340	51
649	20241224	103900	480455260	5330	5330	5330	5330	20
650	20241224	103800	480348660	5340	5340	5340	5340	8
651	20241224	103700	480305940	5330	5330	5330	5330	108
652	20241224	103600	479730300	5320	5320	5320	5320	1
653	20241224	103500	479724980	5320	5320	5320	5320	0
654	20241224	103400	479724980	5320	5320	5320	5320	199
655	20241224	103300	478666300	5320	5320	5320	5320	179
656	20241224	103200	477714020	5320	5320	5320	5320	0
657	20241224	103100	477714020	5320	5310	5320	5310	69
658	20241224	103000	477347160	5310	5310	5310	5310	6
659	20241224	102900	477315300	5320	5320	5320	5320	148
660	20241224	102800	476527940	5310	5310	5310	5310	1
661	20241224	102700	476522630	5320	5320	5320	5320	43
662	20241224	102600	476293870	5310	5310	5310	5310	300
663	20241224	102500	474700870	5310	5310	5310	5310	0
664	20241224	102400	474700870	5310	5310	5310	5310	122
665	20241224	102300	474053050	5310	5310	5310	5310	600
666	20241224	102200	470867050	5320	5320	5320	5320	54
667	20241224	102100	470579770	5330	5330	5330	5320	574
668	20241224	102000	467520890	5290	5290	5290	5290	0
669	20241224	101900	467520890	5290	5330	5330	5290	262
670	20241224	101800	466134310	5300	5300	5300	5300	200
671	20241224	101700	465074310	5300	5300	5310	5300	101
672	20241224	101600	464538840	5300	5300	5300	5300	80
673	20241224	101500	464114840	5300	5300	5300	5300	0
674	20241224	101400	464114840	5300	5300	5300	5300	7
675	20241224	101300	464077740	5290	5280	5290	5280	220
676	20241224	101200	462915540	5280	5290	5290	5280	7
677	20241224	101100	462878520	5290	5310	5310	5290	2594
678	20241224	101000	449128710	5310	5310	5310	5310	1350
679	20241224	100900	441960210	5330	5330	5330	5330	0
680	20241224	100800	441960210	5330	5330	5330	5330	1620
681	20241224	100700	433325610	5330	5310	5330	5310	43
682	20241224	100600	433096480	5330	5330	5330	5330	30
683	20241224	100500	432936580	5330	5330	5330	5330	0
684	20241224	100400	432936580	5330	5330	5330	5330	2
685	20241224	100300	432925920	5330	5330	5330	5330	0
686	20241224	100200	432925920	5330	5320	5330	5320	73
687	20241224	100100	432537330	5320	5330	5330	5320	973
688	20241224	100000	427359210	5360	5330	5360	5330	10
689	20241224	095900	427305820	5330	5310	5330	5310	92
690	20241224	095800	426816300	5320	5320	5320	5320	139
691	20241224	095700	426076820	5320	5320	5320	5320	311
692	20241224	095600	424422300	5320	5320	5320	5320	0
693	20241224	095500	424422300	5320	5320	5320	5320	227
694	20241224	095400	423214660	5320	5330	5330	5320	631
695	20241224	095300	419851700	5330	5330	5330	5330	0
696	20241224	095200	419851700	5330	5320	5330	5310	1115
697	20241224	095100	413916550	5330	5330	5330	5330	0
698	20241224	095000	413916550	5330	5330	5330	5330	42
699	20241224	094900	413692690	5320	5320	5320	5320	30
700	20241224	094800	413533090	5330	5330	5330	5330	100
701	20241224	094700	413000090	5340	5340	5340	5340	27
702	20241224	094600	412855910	5340	5340	5340	5340	406
703	20241224	094500	410687870	5340	5340	5340	5340	3491
704	20241224	094400	392045930	5340	5320	5340	5320	7871
705	20241224	094300	350140550	5320	5330	5330	5320	21
706	20241224	094200	350028820	5330	5330	5330	5330	1439
707	20241224	094100	342358950	5330	5340	5380	5300	28257
708	20241224	094000	192224920	5340	5360	5360	5300	8515
709	20241224	093900	146885750	5360	5370	5370	5360	639
710	20241224	093800	143456580	5370	5370	5370	5370	0
711	20241224	093700	143456580	5370	5370	5370	5370	116
712	20241224	093600	142833660	5370	5380	5380	5370	137
713	20241224	093500	142096870	5380	5380	5380	5370	46
714	20241224	093400	141849660	5380	5380	5380	5380	653
715	20241224	093300	138336520	5390	5380	5390	5380	247
716	20241224	093200	137007550	5380	5400	5400	5380	31
717	20241224	093100	136840700	5400	5410	5410	5400	8
718	20241224	093000	136797450	5400	5400	5410	5400	284
719	20241224	092900	135263080	5410	5410	5410	5410	520
720	20241224	092800	132449880	5410	5400	5410	5400	1028
721	20241224	092700	126896490	5400	5400	5400	5400	316
722	20241224	092600	125190090	5370	5400	5400	5360	726
723	20241224	092500	121290250	5400	5420	5430	5400	494
724	20241224	092400	118614600	5400	5410	5430	5390	5934
725	20241224	092300	86536350	5410	5400	5440	5400	2704
726	20241224	092200	71887340	5420	5380	5420	5380	4097
727	20241224	092100	49765860	5380	5380	5390	5380	1143
728	20241224	092000	43614660	5380	5380	5380	5370	1239
729	20241224	091900	36949110	5380	5380	5380	5380	381
730	20241224	091800	34899330	5380	5380	5380	5380	235
731	20241224	091700	33635030	5380	5350	5380	5350	387
732	20241224	091600	31553000	5350	5370	5370	5350	1205
733	20241224	091500	25082170	5370	5350	5370	5350	918
734	20241224	091400	20160700	5350	5350	5350	5350	199
735	20241224	091300	19096050	5350	5350	5360	5350	493
736	20241224	091200	16455550	5350	5340	5350	5340	30
737	20241224	091100	16295250	5350	5340	5350	5340	3
738	20241224	091000	16279210	5320	5320	5320	5320	0
739	20241224	090900	16279210	5320	5320	5320	5320	13
740	20241224	090800	16210050	5350	5360	5360	5350	300
741	20241224	090700	14603050	5360	5360	5360	5360	0
742	20241224	090600	14603050	5360	5320	5360	5320	2020
743	20241224	090500	3801730	5290	5290	5290	5290	0
744	20241224	090400	3801730	5290	5290	5290	5290	0
745	20241224	090300	3801730	5290	5290	5290	5290	100
746	20241224	090200	3272730	5290	5290	5290	5290	0
747	20241224	090100	3272730	5290	5290	5290	5290	388
748	20241224	090000	1220210	5250	5260	5260	5250	232