KissMeData/362320/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	212600	1152275370	5420	5420	5420	5420	1949
3	20250103	212500	1152275370	5420	5420	5420	5420	0
4	20250103	212400	1152275370	5420	5420	5420	5420	0
5	20250103	212300	1152275370	5420	5420	5420	5420	0
6	20250103	212200	1152275370	5420	5420	5420	5420	0
7	20250103	212100	1152275370	5420	5420	5420	5420	0
8	20250103	212000	1152275370	5420	5420	5420	5420	0
9	20250103	211900	1152275370	5420	5420	5420	5420	0
10	20250103	211800	1152275370	5420	5420	5420	5420	0
11	20250103	211700	1152275370	5420	5420	5420	5420	0
12	20250103	211600	1152275370	5420	5420	5420	5420	0
13	20250103	211500	1152275370	5420	5420	5420	5420	0
14	20250103	211400	1152275370	5420	5420	5420	5420	0
15	20250103	211300	1152275370	5420	5420	5420	5420	0
16	20250103	211200	1152275370	5420	5420	5420	5420	0
17	20250103	211100	1152275370	5420	5420	5420	5420	0
18	20250103	211000	1152275370	5420	5420	5420	5420	0
19	20250103	210900	1152275370	5420	5420	5420	5420	0
20	20250103	210800	1152275370	5420	5420	5420	5420	0
21	20250103	210700	1152275370	5420	5420	5420	5420	0
22	20250103	210600	1152275370	5420	5420	5420	5420	0
23	20250103	210500	1152275370	5420	5420	5420	5420	0
24	20250103	210400	1152275370	5420	5420	5420	5420	0
25	20250103	210300	1152275370	5420	5420	5420	5420	0
26	20250103	210200	1152275370	5420	5420	5420	5420	0
27	20250103	210100	1152275370	5420	5420	5420	5420	0
28	20250103	210000	1152275370	5420	5420	5420	5420	0
29	20250103	205900	1152275370	5420	5420	5420	5420	0
30	20250103	205800	1152275370	5420	5420	5420	5420	0
31	20250103	205700	1152275370	5420	5420	5420	5420	0
32	20250103	205600	1152275370	5420	5420	5420	5420	1949
33	20250103	205500	1152275370	5420	5420	5420	5420	0
34	20250103	205400	1152275370	5420	5420	5420	5420	0
35	20250103	205300	1152275370	5420	5420	5420	5420	0
36	20250103	205200	1152275370	5420	5420	5420	5420	0
37	20250103	205100	1152275370	5420	5420	5420	5420	0
38	20250103	205000	1152275370	5420	5420	5420	5420	0
39	20250103	204900	1152275370	5420	5420	5420	5420	0
40	20250103	204800	1152275370	5420	5420	5420	5420	0
41	20250103	204700	1152275370	5420	5420	5420	5420	0
42	20250103	204600	1152275370	5420	5420	5420	5420	0
43	20250103	204500	1152275370	5420	5420	5420	5420	0
44	20250103	204400	1152275370	5420	5420	5420	5420	0
45	20250103	204300	1152275370	5420	5420	5420	5420	0
46	20250103	204200	1152275370	5420	5420	5420	5420	0
47	20250103	204100	1152275370	5420	5420	5420	5420	0
48	20250103	204000	1152275370	5420	5420	5420	5420	0
49	20250103	203900	1152275370	5420	5420	5420	5420	0
50	20250103	203800	1152275370	5420	5420	5420	5420	0
51	20250103	203700	1152275370	5420	5420	5420	5420	0
52	20250103	203600	1152275370	5420	5420	5420	5420	0
53	20250103	203500	1152275370	5420	5420	5420	5420	0
54	20250103	203400	1152275370	5420	5420	5420	5420	0
55	20250103	203300	1152275370	5420	5420	5420	5420	0
56	20250103	203200	1152275370	5420	5420	5420	5420	0
57	20250103	203100	1152275370	5420	5420	5420	5420	0
58	20250103	203000	1152275370	5420	5420	5420	5420	0
59	20250103	202900	1152275370	5420	5420	5420	5420	0
60	20250103	202800	1152275370	5420	5420	5420	5420	0
61	20250103	202700	1152275370	5420	5420	5420	5420	0
62	20250103	202600	1152275370	5420	5420	5420	5420	1949
63	20250103	202500	1152275370	5420	5420	5420	5420	0
64	20250103	202400	1152275370	5420	5420	5420	5420	0
65	20250103	202300	1152275370	5420	5420	5420	5420	0
66	20250103	202200	1152275370	5420	5420	5420	5420	0
67	20250103	202100	1152275370	5420	5420	5420	5420	0
68	20250103	202000	1152275370	5420	5420	5420	5420	0
69	20250103	201900	1152275370	5420	5420	5420	5420	0
70	20250103	201800	1152275370	5420	5420	5420	5420	0
71	20250103	201700	1152275370	5420	5420	5420	5420	0
72	20250103	201600	1152275370	5420	5420	5420	5420	0
73	20250103	201500	1152275370	5420	5420	5420	5420	0
74	20250103	201400	1152275370	5420	5420	5420	5420	0
75	20250103	201300	1152275370	5420	5420	5420	5420	0
76	20250103	201200	1152275370	5420	5420	5420	5420	0
77	20250103	201100	1152275370	5420	5420	5420	5420	0
78	20250103	201000	1152275370	5420	5420	5420	5420	0
79	20250103	200900	1152275370	5420	5420	5420	5420	0
80	20250103	200800	1152275370	5420	5420	5420	5420	0
81	20250103	200700	1152275370	5420	5420	5420	5420	0
82	20250103	200600	1152275370	5420	5420	5420	5420	0
83	20250103	200500	1152275370	5420	5420	5420	5420	0
84	20250103	200400	1152275370	5420	5420	5420	5420	0
85	20250103	200300	1152275370	5420	5420	5420	5420	0
86	20250103	200200	1152275370	5420	5420	5420	5420	0
87	20250103	200100	1152275370	5420	5420	5420	5420	0
88	20250103	200000	1152275370	5420	5420	5420	5420	0
89	20250103	195900	1152275370	5420	5420	5420	5420	0
90	20250103	195800	1152275370	5420	5420	5420	5420	0
91	20250103	195700	1152275370	5420	5420	5420	5420	0
92	20250103	195600	1152275370	5420	5420	5420	5420	1949
93	20250103	195500	1152275370	5420	5420	5420	5420	0
94	20250103	195400	1152275370	5420	5420	5420	5420	0
95	20250103	195300	1152275370	5420	5420	5420	5420	0
96	20250103	195200	1152275370	5420	5420	5420	5420	0
97	20250103	195100	1152275370	5420	5420	5420	5420	0
98	20250103	195000	1152275370	5420	5420	5420	5420	0
99	20250103	194900	1152275370	5420	5420	5420	5420	0
100	20250103	194800	1152275370	5420	5420	5420	5420	0
101	20250103	194700	1152275370	5420	5420	5420	5420	0
102	20250103	194600	1152275370	5420	5420	5420	5420	0
103	20250103	194500	1152275370	5420	5420	5420	5420	0
104	20250103	194400	1152275370	5420	5420	5420	5420	0
105	20250103	194300	1152275370	5420	5420	5420	5420	0
106	20250103	194200	1152275370	5420	5420	5420	5420	0
107	20250103	194100	1152275370	5420	5420	5420	5420	0
108	20250103	194000	1152275370	5420	5420	5420	5420	0
109	20250103	193900	1152275370	5420	5420	5420	5420	0
110	20250103	193800	1152275370	5420	5420	5420	5420	0
111	20250103	193700	1152275370	5420	5420	5420	5420	0
112	20250103	193600	1152275370	5420	5420	5420	5420	0
113	20250103	193500	1152275370	5420	5420	5420	5420	0
114	20250103	193400	1152275370	5420	5420	5420	5420	0
115	20250103	193300	1152275370	5420	5420	5420	5420	0
116	20250103	193200	1152275370	5420	5420	5420	5420	0
117	20250103	193100	1152275370	5420	5420	5420	5420	0
118	20250103	193000	1152275370	5420	5420	5420	5420	0
119	20250103	192900	1152275370	5420	5420	5420	5420	0
120	20250103	192800	1152275370	5420	5420	5420	5420	0
121	20250103	192700	1152275370	5420	5420	5420	5420	0
122	20250103	192600	1152275370	5420	5420	5420	5420	1949
123	20250103	192500	1152275370	5420	5420	5420	5420	0
124	20250103	192400	1152275370	5420	5420	5420	5420	0
125	20250103	192300	1152275370	5420	5420	5420	5420	0
126	20250103	192200	1152275370	5420	5420	5420	5420	0
127	20250103	192100	1152275370	5420	5420	5420	5420	0
128	20250103	192000	1152275370	5420	5420	5420	5420	0
129	20250103	191900	1152275370	5420	5420	5420	5420	0
130	20250103	191800	1152275370	5420	5420	5420	5420	0
131	20250103	191700	1152275370	5420	5420	5420	5420	0
132	20250103	191600	1152275370	5420	5420	5420	5420	0
133	20250103	191500	1152275370	5420	5420	5420	5420	0
134	20250103	191400	1152275370	5420	5420	5420	5420	0
135	20250103	191300	1152275370	5420	5420	5420	5420	0
136	20250103	191200	1152275370	5420	5420	5420	5420	0
137	20250103	191100	1152275370	5420	5420	5420	5420	0
138	20250103	191000	1152275370	5420	5420	5420	5420	0
139	20250103	190900	1152275370	5420	5420	5420	5420	0
140	20250103	190800	1152275370	5420	5420	5420	5420	0
141	20250103	190700	1152275370	5420	5420	5420	5420	0
142	20250103	190600	1152275370	5420	5420	5420	5420	0
143	20250103	190500	1152275370	5420	5420	5420	5420	0
144	20250103	190400	1152275370	5420	5420	5420	5420	0
145	20250103	190300	1152275370	5420	5420	5420	5420	0
146	20250103	190200	1152275370	5420	5420	5420	5420	0
147	20250103	190100	1152275370	5420	5420	5420	5420	0
148	20250103	190000	1152275370	5420	5420	5420	5420	0
149	20250103	185900	1152275370	5420	5420	5420	5420	0
150	20250103	185800	1152275370	5420	5420	5420	5420	0
151	20250103	185700	1152275370	5420	5420	5420	5420	0
152	20250103	185600	1152275370	5420	5420	5420	5420	1949
153	20250103	185500	1152275370	5420	5420	5420	5420	0
154	20250103	185400	1152275370	5420	5420	5420	5420	0
155	20250103	185300	1152275370	5420	5420	5420	5420	0
156	20250103	185200	1152275370	5420	5420	5420	5420	0
157	20250103	185100	1152275370	5420	5420	5420	5420	0
158	20250103	185000	1152275370	5420	5420	5420	5420	0
159	20250103	184900	1152275370	5420	5420	5420	5420	0
160	20250103	184800	1152275370	5420	5420	5420	5420	0
161	20250103	184700	1152275370	5420	5420	5420	5420	0
162	20250103	184600	1152275370	5420	5420	5420	5420	0
163	20250103	184500	1152275370	5420	5420	5420	5420	0
164	20250103	184400	1152275370	5420	5420	5420	5420	0
165	20250103	184300	1152275370	5420	5420	5420	5420	0
166	20250103	184200	1152275370	5420	5420	5420	5420	0
167	20250103	184100	1152275370	5420	5420	5420	5420	0
168	20250103	184000	1152275370	5420	5420	5420	5420	0
169	20250103	183900	1152275370	5420	5420	5420	5420	0
170	20250103	183800	1152275370	5420	5420	5420	5420	0
171	20250103	183700	1152275370	5420	5420	5420	5420	0
172	20250103	183600	1152275370	5420	5420	5420	5420	0
173	20250103	183500	1152275370	5420	5420	5420	5420	0
174	20250103	183400	1152275370	5420	5420	5420	5420	0
175	20250103	183300	1152275370	5420	5420	5420	5420	0
176	20250103	183200	1152275370	5420	5420	5420	5420	0
177	20250103	183100	1152275370	5420	5420	5420	5420	0
178	20250103	183000	1152275370	5420	5420	5420	5420	0
179	20250103	182900	1152275370	5420	5420	5420	5420	0
180	20250103	182800	1152275370	5420	5420	5420	5420	0
181	20250103	182700	1152275370	5420	5420	5420	5420	0
182	20250103	182600	1152275370	5420	5420	5420	5420	1949
183	20250103	182500	1152275370	5420	5420	5420	5420	0
184	20250103	182400	1152275370	5420	5420	5420	5420	0
185	20250103	182300	1152275370	5420	5420	5420	5420	0
186	20250103	182200	1152275370	5420	5420	5420	5420	0
187	20250103	182100	1152275370	5420	5420	5420	5420	0
188	20250103	182000	1152275370	5420	5420	5420	5420	0
189	20250103	181900	1152275370	5420	5420	5420	5420	0
190	20250103	181800	1152275370	5420	5420	5420	5420	0
191	20250103	181700	1152275370	5420	5420	5420	5420	0
192	20250103	181600	1152275370	5420	5420	5420	5420	0
193	20250103	181500	1152275370	5420	5420	5420	5420	0
194	20250103	181400	1152275370	5420	5420	5420	5420	0
195	20250103	181300	1152275370	5420	5420	5420	5420	0
196	20250103	181200	1152275370	5420	5420	5420	5420	0
197	20250103	181100	1152275370	5420	5420	5420	5420	0
198	20250103	181000	1152275370	5420	5420	5420	5420	0
199	20250103	180900	1152275370	5420	5420	5420	5420	0
200	20250103	180800	1152275370	5420	5420	5420	5420	0
201	20250103	180700	1152275370	5420	5420	5420	5420	0
202	20250103	180600	1152275370	5420	5420	5420	5420	0
203	20250103	180500	1152275370	5420	5420	5420	5420	0
204	20250103	180400	1152275370	5420	5420	5420	5420	0
205	20250103	180300	1152275370	5420	5420	5420	5420	0
206	20250103	180200	1152275370	5420	5420	5420	5420	0
207	20250103	180100	1152275370	5420	5420	5420	5420	0
208	20250103	180000	1152275370	5420	5420	5420	5420	0
209	20250103	175900	1152275370	5420	5420	5420	5420	0
210	20250103	175800	1152275370	5420	5420	5420	5420	0
211	20250103	175700	1152275370	5420	5420	5420	5420	0
212	20250103	175600	1152275370	5420	5420	5420	5420	1949
213	20250103	175500	1152275370	5420	5420	5420	5420	0
214	20250103	175400	1152275370	5420	5420	5420	5420	0
215	20250103	175300	1152275370	5420	5420	5420	5420	0
216	20250103	175200	1152275370	5420	5420	5420	5420	0
217	20250103	175100	1152275370	5420	5420	5420	5420	0
218	20250103	175000	1152275370	5420	5420	5420	5420	0
219	20250103	174900	1152275370	5420	5420	5420	5420	0
220	20250103	174800	1152275370	5420	5420	5420	5420	0
221	20250103	174700	1152275370	5420	5420	5420	5420	0
222	20250103	174600	1152275370	5420	5420	5420	5420	0
223	20250103	174500	1152275370	5420	5420	5420	5420	0
224	20250103	174400	1152275370	5420	5420	5420	5420	0
225	20250103	174300	1152275370	5420	5420	5420	5420	0
226	20250103	174200	1152275370	5420	5420	5420	5420	0
227	20250103	174100	1152275370	5420	5420	5420	5420	0
228	20250103	174000	1152275370	5420	5420	5420	5420	0
229	20250103	173900	1152275370	5420	5420	5420	5420	0
230	20250103	173800	1152275370	5420	5420	5420	5420	0
231	20250103	173700	1152275370	5420	5420	5420	5420	0
232	20250103	173600	1152275370	5420	5420	5420	5420	0
233	20250103	173500	1152275370	5420	5420	5420	5420	0
234	20250103	173400	1152275370	5420	5420	5420	5420	0
235	20250103	173300	1152275370	5420	5420	5420	5420	0
236	20250103	173200	1152275370	5420	5420	5420	5420	0
237	20250103	173100	1152275370	5420	5420	5420	5420	0
238	20250103	173000	1152275370	5420	5420	5420	5420	0
239	20250103	172900	1152275370	5420	5420	5420	5420	0
240	20250103	172800	1152275370	5420	5420	5420	5420	0
241	20250103	172700	1152275370	5420	5420	5420	5420	0
242	20250103	172600	1152275370	5420	5420	5420	5420	1949
243	20250103	172500	1152275370	5420	5420	5420	5420	0
244	20250103	172400	1152275370	5420	5420	5420	5420	0
245	20250103	172300	1152275370	5420	5420	5420	5420	0
246	20250103	172200	1152275370	5420	5420	5420	5420	0
247	20250103	172100	1152275370	5420	5420	5420	5420	0
248	20250103	172000	1152275370	5420	5420	5420	5420	0
249	20250103	171900	1152275370	5420	5420	5420	5420	0
250	20250103	171800	1152275370	5420	5420	5420	5420	0
251	20250103	171700	1152275370	5420	5420	5420	5420	0
252	20250103	171600	1152275370	5420	5420	5420	5420	0
253	20250103	171500	1152275370	5420	5420	5420	5420	0
254	20250103	171400	1152275370	5420	5420	5420	5420	0
255	20250103	171300	1152275370	5420	5420	5420	5420	0
256	20250103	171200	1152275370	5420	5420	5420	5420	0
257	20250103	171100	1152275370	5420	5420	5420	5420	0
258	20250103	171000	1152275370	5420	5420	5420	5420	0
259	20250103	170900	1152275370	5420	5420	5420	5420	0
260	20250103	170800	1152275370	5420	5420	5420	5420	0
261	20250103	170700	1152275370	5420	5420	5420	5420	0
262	20250103	170600	1152275370	5420	5420	5420	5420	0
263	20250103	170500	1152275370	5420	5420	5420	5420	0
264	20250103	170400	1152275370	5420	5420	5420	5420	0
265	20250103	170300	1152275370	5420	5420	5420	5420	0
266	20250103	170200	1152275370	5420	5420	5420	5420	0
267	20250103	170100	1152275370	5420	5420	5420	5420	0
268	20250103	170000	1152275370	5420	5420	5420	5420	0
269	20250103	165900	1152275370	5420	5420	5420	5420	0
270	20250103	165800	1152275370	5420	5420	5420	5420	0
271	20250103	165700	1152275370	5420	5420	5420	5420	0
272	20250103	165600	1152275370	5420	5420	5420	5420	1949
273	20250103	165500	1152275370	5420	5420	5420	5420	0
274	20250103	165400	1152275370	5420	5420	5420	5420	0
275	20250103	165300	1152275370	5420	5420	5420	5420	0
276	20250103	165200	1152275370	5420	5420	5420	5420	0
277	20250103	165100	1152275370	5420	5420	5420	5420	0
278	20250103	165000	1152275370	5420	5420	5420	5420	0
279	20250103	164900	1152275370	5420	5420	5420	5420	0
280	20250103	164800	1152275370	5420	5420	5420	5420	0
281	20250103	164700	1152275370	5420	5420	5420	5420	0
282	20250103	164600	1152275370	5420	5420	5420	5420	0
283	20250103	164500	1152275370	5420	5420	5420	5420	0
284	20250103	164400	1152275370	5420	5420	5420	5420	0
285	20250103	164300	1152275370	5420	5420	5420	5420	0
286	20250103	164200	1152275370	5420	5420	5420	5420	0
287	20250103	164100	1152275370	5420	5420	5420	5420	0
288	20250103	164000	1152275370	5420	5420	5420	5420	0
289	20250103	163900	1152275370	5420	5420	5420	5420	0
290	20250103	163800	1152275370	5420	5420	5420	5420	0
291	20250103	163700	1152275370	5420	5420	5420	5420	0
292	20250103	163600	1152275370	5420	5420	5420	5420	0
293	20250103	163500	1152275370	5420	5420	5420	5420	0
294	20250103	163400	1152275370	5420	5420	5420	5420	0
295	20250103	163300	1152275370	5420	5420	5420	5420	0
296	20250103	163200	1152275370	5420	5420	5420	5420	0
297	20250103	163100	1152275370	5420	5420	5420	5420	0
298	20250103	163000	1152275370	5420	5420	5420	5420	0
299	20250103	162900	1152275370	5420	5420	5420	5420	0
300	20250103	162800	1152275370	5420	5420	5420	5420	0
301	20250103	162700	1152275370	5420	5420	5420	5420	0
302	20250103	162600	1152275370	5420	5420	5420	5420	1949
303	20250103	162500	1152275370	5420	5420	5420	5420	0
304	20250103	162400	1152275370	5420	5420	5420	5420	0
305	20250103	162300	1152275370	5420	5420	5420	5420	0
306	20250103	162200	1152275370	5420	5420	5420	5420	0
307	20250103	162100	1152275370	5420	5420	5420	5420	0
308	20250103	162000	1152275370	5420	5420	5420	5420	0
309	20250103	161900	1152275370	5420	5420	5420	5420	0
310	20250103	161800	1152275370	5420	5420	5420	5420	0
311	20250103	161700	1152275370	5420	5420	5420	5420	0
312	20250103	161600	1152275370	5420	5420	5420	5420	0
313	20250103	161500	1152275370	5420	5420	5420	5420	0
314	20250103	161400	1152275370	5420	5420	5420	5420	0
315	20250103	161300	1152275370	5420	5420	5420	5420	0
316	20250103	161200	1152275370	5420	5420	5420	5420	0
317	20250103	161100	1152275370	5420	5420	5420	5420	0
318	20250103	161000	1152275370	5420	5420	5420	5420	0
319	20250103	160900	1152275370	5420	5420	5420	5420	0
320	20250103	160800	1152275370	5420	5420	5420	5420	0
321	20250103	160700	1152275370	5420	5420	5420	5420	0
322	20250103	160600	1152275370	5420	5420	5420	5420	0
323	20250103	160500	1152275370	5420	5420	5420	5420	0
324	20250103	160400	1152275370	5420	5420	5420	5420	0
325	20250103	160300	1152275370	5420	5420	5420	5420	0
326	20250103	160200	1152275370	5420	5420	5420	5420	0
327	20250103	160100	1152275370	5420	5420	5420	5420	0
328	20250103	160000	1152275370	5420	5420	5420	5420	0
329	20250103	155900	1152275370	5420	5420	5420	5420	0
330	20250103	155800	1152275370	5420	5420	5420	5420	0
331	20250103	155700	1152275370	5420	5420	5420	5420	0
332	20250103	155600	1152275370	5420	5420	5420	5420	1949
333	20250103	155500	1152275370	5420	5420	5420	5420	0
334	20250103	155400	1152275370	5420	5420	5420	5420	0
335	20250103	155300	1152275370	5420	5420	5420	5420	0
336	20250103	155200	1152275370	5420	5420	5420	5420	0
337	20250103	155100	1152275370	5420	5420	5420	5420	0
338	20250103	155000	1152275370	5420	5420	5420	5420	0
339	20250103	154900	1152275370	5420	5420	5420	5420	0
340	20250103	154800	1152275370	5420	5420	5420	5420	0
341	20250103	154700	1152275370	5420	5420	5420	5420	0
342	20250103	154600	1152275370	5420	5420	5420	5420	0
343	20250103	154500	1152275370	5420	5420	5420	5420	0
344	20250103	154400	1152275370	5420	5420	5420	5420	0
345	20250103	154300	1152275370	5420	5420	5420	5420	0
346	20250103	154200	1152275370	5420	5420	5420	5420	0
347	20250103	154100	1152275370	5420	5420	5420	5420	0
348	20250103	154000	1152275370	5420	5420	5420	5420	0
349	20250103	153900	1152275370	5420	5420	5420	5420	0
350	20250103	153800	1152275370	5420	5420	5420	5420	0
351	20250103	153700	1152275370	5420	5420	5420	5420	0
352	20250103	153600	1152275370	5420	5420	5420	5420	0
353	20250103	153500	1152275370	5420	5420	5420	5420	0
354	20250103	153400	1152275370	5420	5420	5420	5420	0
355	20250103	153300	1152275370	5420	5420	5420	5420	0
356	20250103	153200	1152275370	5420	5420	5420	5420	0
357	20250103	153100	1152275370	5420	5420	5420	5420	0
358	20250103	153000	1152275370	5420	5420	5420	5420	1949
359	20250103	152900	1141711790	5410	5410	5410	5410	0
360	20250103	152800	1141711790	5410	5410	5410	5410	0
361	20250103	152700	1141711790	5410	5410	5410	5410	0
362	20250103	152600	1141711790	5410	5410	5410	5410	0
363	20250103	152500	1141711790	5410	5410	5410	5410	0
364	20250103	152400	1141711790	5410	5410	5410	5410	0
365	20250103	152300	1141711790	5410	5410	5410	5410	0
366	20250103	152200	1141711790	5410	5410	5410	5410	0
367	20250103	152100	1141711790	5410	5410	5410	5410	0
368	20250103	152000	1141711790	5410	5410	5410	5410	0
369	20250103	151900	1141711790	5410	5420	5420	5410	239
370	20250103	151800	1140416430	5420	5420	5420	5420	5972
371	20250103	151700	1108048190	5410	5410	5410	5410	365
372	20250103	151600	1106073540	5420	5420	5420	5420	579
373	20250103	151500	1102935360	5420	5420	5420	5420	50
374	20250103	151400	1102664360	5410	5420	5420	5410	740
375	20250103	151300	1098658330	5420	5420	5420	5420	2
376	20250103	151200	1098647490	5420	5420	5420	5420	0
377	20250103	151100	1098647490	5420	5420	5420	5420	0
378	20250103	151000	1098647490	5420	5420	5420	5410	1448
379	20250103	150900	1090800950	5420	5420	5420	5420	1
380	20250103	150800	1090795530	5420	5420	5420	5420	235
381	20250103	150700	1089521830	5420	5420	5420	5420	280
382	20250103	150600	1088004230	5410	5420	5420	5410	1011
383	20250103	150500	1082533850	5420	5420	5420	5420	0
384	20250103	150400	1082533850	5420	5410	5420	5410	2050
385	20250103	150300	1071423490	5420	5420	5420	5420	5
386	20250103	150200	1071396390	5420	5410	5420	5410	3847
387	20250103	150100	1050557550	5420	5420	5420	5420	166
388	20250103	150000	1049657830	5410	5410	5410	5410	0
389	20250103	145900	1049657830	5410	5410	5410	5410	3
390	20250103	145800	1049641600	5420	5410	5420	5410	1027
391	20250103	145700	1044084500	5420	5420	5420	5420	20
392	20250103	145600	1043976100	5420	5420	5420	5420	1083
393	20250103	145500	1038106240	5420	5420	5420	5420	0
394	20250103	145400	1038106240	5420	5420	5420	5420	2
395	20250103	145300	1038095400	5420	5420	5420	5420	176
396	20250103	145200	1037141480	5420	5420	5420	5420	0
397	20250103	145100	1037141480	5420	5420	5420	5420	0
398	20250103	145000	1037141480	5420	5420	5420	5420	225
399	20250103	144900	1035921980	5420	5420	5420	5420	281
400	20250103	144800	1034398960	5410	5410	5410	5410	924
401	20250103	144700	1029400120	5420	5420	5420	5420	0
402	20250103	144600	1029400120	5420	5420	5420	5420	101
403	20250103	144500	1028852700	5420	5420	5420	5420	103
404	20250103	144400	1028294440	5410	5410	5410	5410	10
405	20250103	144300	1028240340	5420	5420	5420	5420	400
406	20250103	144200	1026072340	5420	5420	5420	5420	0
407	20250103	144100	1026072340	5420	5420	5420	5420	0
408	20250103	144000	1026072340	5420	5420	5420	5420	100
409	20250103	143900	1025530340	5420	5420	5420	5420	0
410	20250103	143800	1025530340	5420	5420	5420	5420	0
411	20250103	143700	1025530340	5420	5420	5420	5420	100
412	20250103	143600	1024988340	5410	5410	5410	5410	0
413	20250103	143500	1024988340	5410	5410	5410	5410	0
414	20250103	143400	1024988340	5410	5410	5410	5410	2507
415	20250103	143300	1011425470	5420	5420	5420	5420	100
416	20250103	143200	1010883470	5410	5410	5410	5410	14191
417	20250103	143100	934110160	5410	5410	5410	5410	1848
418	20250103	143000	924112480	5420	5420	5420	5420	105
419	20250103	142900	923543380	5420	5420	5420	5420	0
420	20250103	142800	923543380	5420	5420	5420	5420	0
421	20250103	142700	923543380	5420	5420	5420	5420	180
422	20250103	142600	922567780	5420	5420	5420	5420	0
423	20250103	142500	922567780	5420	5420	5420	5420	10
424	20250103	142400	922513580	5420	5420	5420	5420	100
425	20250103	142300	921971580	5420	5420	5420	5420	0
426	20250103	142200	921971580	5420	5420	5420	5420	0
427	20250103	142100	921971580	5420	5420	5420	5420	0
428	20250103	142000	921971580	5420	5420	5420	5410	117
429	20250103	141900	921337450	5420	5420	5420	5420	81
430	20250103	141800	920898430	5420	5420	5420	5420	10
431	20250103	141700	920844230	5420	5420	5420	5420	102
432	20250103	141600	920291390	5420	5420	5420	5420	128
433	20250103	141500	919597630	5420	5410	5420	5410	1140
434	20250103	141400	913419730	5420	5410	5420	5410	630
435	20250103	141300	910010430	5420	5420	5420	5420	0
436	20250103	141200	910010430	5420	5420	5420	5420	0
437	20250103	141100	910010430	5420	5420	5420	5420	100
438	20250103	141000	909468430	5420	5420	5420	5420	0
439	20250103	140900	909468430	5420	5420	5420	5420	1
440	20250103	140800	909463010	5410	5420	5420	5410	202
441	20250103	140700	908369190	5420	5420	5420	5420	0
442	20250103	140600	908369190	5420	5420	5420	5420	100
443	20250103	140500	907827190	5420	5420	5420	5420	0
444	20250103	140400	907827190	5420	5420	5420	5420	0
445	20250103	140300	907827190	5420	5420	5420	5420	25
446	20250103	140200	907691690	5430	5430	5430	5430	0
447	20250103	140100	907691690	5430	5430	5430	5420	502
448	20250103	140000	904970830	5420	5430	5430	5420	14
449	20250103	135900	904894930	5430	5430	5430	5430	0
450	20250103	135800	904894930	5430	5430	5430	5430	1
451	20250103	135700	904889500	5410	5420	5420	5410	3085
452	20250103	135600	888168810	5420	5420	5420	5420	180
453	20250103	135500	887193210	5420	5420	5420	5420	1258
454	20250103	135400	880374850	5420	5410	5420	5410	113
455	20250103	135300	879762520	5410	5410	5410	5410	119
456	20250103	135200	879118730	5420	5420	5420	5420	0
457	20250103	135100	879118730	5420	5420	5420	5420	100
458	20250103	135000	878576730	5420	5420	5420	5420	110
459	20250103	134900	877980530	5420	5420	5420	5420	100
460	20250103	134800	877438530	5420	5410	5420	5410	104
461	20250103	134700	876874880	5420	5420	5420	5420	829
462	20250103	134600	872381700	5420	5420	5420	5420	147
463	20250103	134500	871584960	5420	5420	5420	5420	100
464	20250103	134400	871042960	5420	5420	5420	5420	92
465	20250103	134300	870544320	5420	5430	5430	5420	294
466	20250103	134200	868948900	5430	5420	5430	5420	156
467	20250103	134100	868102350	5420	5420	5420	5420	47
468	20250103	134000	867847610	5420	5420	5420	5420	967
469	20250103	133900	862606470	5430	5430	5430	5430	0
470	20250103	133800	862606470	5430	5430	5430	5430	100
471	20250103	133700	862063470	5420	5420	5420	5420	176
472	20250103	133600	861109550	5430	5430	5430	5430	380
473	20250103	133500	859046150	5440	5440	5440	5440	251
474	20250103	133400	857680710	5440	5440	5440	5440	0
475	20250103	133300	857680710	5440	5440	5440	5440	83
476	20250103	133200	857229190	5440	5440	5440	5440	100
477	20250103	133100	856685190	5440	5440	5440	5440	0
478	20250103	133000	856685190	5440	5440	5440	5440	153
479	20250103	132900	855852870	5440	5440	5440	5440	100
480	20250103	132800	855308870	5440	5440	5440	5440	50
481	20250103	132700	855036870	5440	5430	5440	5430	5
482	20250103	132600	855009700	5440	5440	5440	5440	2
483	20250103	132500	854998820	5430	5430	5440	5430	170
484	20250103	132400	854074720	5440	5440	5440	5440	2
485	20250103	132300	854063840	5430	5430	5440	5430	1707
486	20250103	132200	844793200	5420	5420	5420	5420	10960
487	20250103	132100	785390000	5420	5420	5420	5420	23
488	20250103	132000	785265340	5420	5420	5420	5420	25
489	20250103	131900	785129840	5420	5420	5420	5420	381
490	20250103	131800	783064820	5420	5420	5420	5420	0
491	20250103	131700	783064820	5420	5420	5420	5420	0
492	20250103	131600	783064820	5420	5420	5420	5420	110
493	20250103	131500	782468620	5420	5420	5420	5420	10
494	20250103	131400	782414420	5420	5420	5420	5420	0
495	20250103	131300	782414420	5420	5420	5420	5420	822
496	20250103	131200	777959180	5420	5420	5420	5420	350
497	20250103	131100	776062180	5420	5420	5420	5420	0
498	20250103	131000	776062180	5420	5420	5420	5420	560
499	20250103	130900	773026980	5420	5410	5420	5410	450
500	20250103	130800	770591480	5410	5410	5410	5410	0
501	20250103	130700	770591480	5410	5410	5410	5410	200
502	20250103	130600	769509480	5420	5420	5420	5420	100
503	20250103	130500	768967480	5420	5420	5420	5420	0
504	20250103	130400	768967480	5420	5420	5420	5420	0
505	20250103	130300	768967480	5420	5420	5420	5420	226
506	20250103	130200	767742560	5420	5420	5420	5420	0
507	20250103	130100	767742560	5420	5420	5420	5420	170
508	20250103	130000	766821160	5420	5420	5420	5420	60
509	20250103	125900	766495960	5420	5420	5420	5420	250
510	20250103	125800	765140960	5420	5420	5420	5420	245
511	20250103	125700	763813060	5420	5420	5420	5420	90
512	20250103	125600	763325260	5420	5420	5420	5420	118
513	20250103	125500	762685700	5420	5420	5420	5420	10
514	20250103	125400	762631500	5420	5420	5420	5420	0
515	20250103	125300	762631500	5420	5420	5420	5420	667
516	20250103	125200	759016360	5420	5410	5420	5410	1898
517	20250103	125100	748746200	5420	5420	5420	5420	0
518	20250103	125000	748746200	5420	5420	5420	5420	149
519	20250103	124900	747938620	5420	5420	5420	5420	82
520	20250103	124800	747494180	5420	5410	5420	5410	115
521	20250103	124700	746871950	5420	5420	5420	5420	100
522	20250103	124600	746329950	5420	5420	5420	5420	2218
523	20250103	124500	734308390	5420	5420	5420	5420	1093
524	20250103	124400	728384330	5420	5420	5420	5420	3000
525	20250103	124300	712124330	5420	5420	5420	5420	100
526	20250103	124200	711582330	5420	5410	5420	5410	494
527	20250103	124100	708909780	5420	5420	5420	5420	0
528	20250103	124000	708909780	5420	5420	5420	5420	100
529	20250103	123900	708367780	5420	5420	5420	5420	0
530	20250103	123800	708367780	5420	5410	5420	5410	117
531	20250103	123700	707733670	5420	5420	5420	5420	100
532	20250103	123600	707191670	5420	5420	5420	5420	0
533	20250103	123500	707191670	5420	5420	5420	5420	162
534	20250103	123400	706313630	5420	5420	5420	5420	1
535	20250103	123300	706308210	5420	5420	5420	5420	100
536	20250103	123200	705766210	5410	5420	5420	5410	300
537	20250103	123100	704141210	5420	5420	5420	5420	783
538	20250103	123000	699897350	5420	5420	5420	5420	8250
539	20250103	122900	655182350	5420	5420	5420	5420	574
540	20250103	122800	652071270	5420	5420	5420	5420	0
541	20250103	122700	652071270	5420	5420	5420	5420	290
542	20250103	122600	650499470	5420	5420	5420	5420	0
543	20250103	122500	650499470	5420	5420	5420	5420	0
544	20250103	122400	650499470	5420	5420	5420	5420	507
545	20250103	122300	647751530	5420	5420	5420	5420	943
546	20250103	122200	642640470	5420	5420	5420	5420	104
547	20250103	122100	642076790	5420	5420	5420	5420	200
548	20250103	122000	640992790	5420	5420	5420	5420	100
549	20250103	121900	640450790	5420	5420	5420	5420	136
550	20250103	121800	639713670	5410	5410	5410	5410	0
551	20250103	121700	639713670	5410	5410	5420	5410	850
552	20250103	121600	635113670	5420	5420	5420	5420	0
553	20250103	121500	635113670	5420	5420	5420	5420	0
554	20250103	121400	635113670	5420	5420	5420	5420	439
555	20250103	121300	632734290	5410	5410	5410	5410	11
556	20250103	121200	632674780	5420	5420	5420	5420	0
557	20250103	121100	632674780	5420	5420	5420	5420	100
558	20250103	121000	632132780	5420	5420	5420	5420	0
559	20250103	120900	632132780	5420	5420	5420	5420	1
560	20250103	120800	632127360	5410	5420	5420	5410	242
561	20250103	120700	630815750	5420	5420	5420	5420	1
562	20250103	120600	630810330	5420	5420	5420	5420	0
563	20250103	120500	630810330	5420	5420	5420	5420	0
564	20250103	120400	630810330	5420	5420	5420	5420	100
565	20250103	120300	630268330	5420	5420	5420	5420	0
566	20250103	120200	630268330	5420	5420	5420	5420	0
567	20250103	120100	630268330	5420	5420	5420	5420	1400
568	20250103	120000	622680330	5420	5420	5420	5420	300
569	20250103	115900	621054330	5420	5420	5420	5420	300
570	20250103	115800	619428330	5420	5420	5420	5420	192
571	20250103	115700	618387690	5420	5420	5420	5420	0
572	20250103	115600	618387690	5420	5420	5420	5420	0
573	20250103	115500	618387690	5420	5420	5420	5420	100
574	20250103	115400	617845690	5420	5420	5420	5420	0
575	20250103	115300	617845690	5420	5420	5420	5420	0
576	20250103	115200	617845690	5420	5420	5420	5420	0
577	20250103	115100	617845690	5420	5420	5420	5420	100
578	20250103	115000	617303690	5420	5420	5420	5420	348
579	20250103	114900	615417530	5420	5420	5420	5420	0
580	20250103	114800	615417530	5420	5420	5420	5420	272
581	20250103	114700	613943290	5420	5420	5420	5420	0
582	20250103	114600	613943290	5420	5420	5420	5420	500
583	20250103	114500	611233290	5420	5420	5420	5420	100
584	20250103	114400	610691290	5420	5420	5420	5420	0
585	20250103	114300	610691290	5420	5420	5420	5420	0
586	20250103	114200	610691290	5420	5420	5420	5420	463
587	20250103	114100	608181830	5410	5410	5410	5410	0
588	20250103	114000	608181830	5410	5410	5410	5410	0
589	20250103	113900	608181830	5410	5420	5420	5410	110
590	20250103	113800	607585730	5420	5410	5420	5410	1973
591	20250103	113700	596910800	5420	5420	5420	5420	0
592	20250103	113600	596910800	5420	5420	5420	5420	1
593	20250103	113500	596905380	5420	5420	5420	5420	100
594	20250103	113400	596363380	5420	5420	5420	5420	0
595	20250103	113300	596363380	5420	5420	5420	5420	0
596	20250103	113200	596363380	5420	5420	5420	5420	100
597	20250103	113100	595821380	5420	5420	5420	5420	3
598	20250103	113000	595805120	5420	5420	5420	5420	49
599	20250103	112900	595539540	5420	5420	5420	5420	100
600	20250103	112800	594997540	5420	5420	5420	5420	0
601	20250103	112700	594997540	5420	5420	5420	5420	90
602	20250103	112600	594509740	5420	5420	5420	5420	0
603	20250103	112500	594509740	5420	5420	5420	5420	100
604	20250103	112400	593967740	5420	5420	5420	5420	10
605	20250103	112300	593913540	5420	5420	5420	5420	0
606	20250103	112200	593913540	5420	5410	5420	5410	922
607	20250103	112100	588917830	5420	5420	5420	5420	0
608	20250103	112000	588917830	5420	5420	5420	5420	73
609	20250103	111900	588522170	5420	5420	5420	5420	100
610	20250103	111800	587980170	5420	5420	5420	5420	0
611	20250103	111700	587980170	5420	5420	5420	5420	2996
612	20250103	111600	571741850	5420	5420	5420	5420	2208
613	20250103	111500	559774490	5420	5420	5420	5420	0
614	20250103	111400	559774490	5420	5420	5420	5420	0
615	20250103	111300	559774490	5420	5420	5420	5420	0
616	20250103	111200	559774490	5420	5420	5420	5420	200
617	20250103	111100	558690490	5420	5410	5420	5410	2350
618	20250103	111000	545953650	5420	5420	5420	5420	210
619	20250103	110900	544815450	5420	5420	5420	5420	100
620	20250103	110800	544273450	5420	5420	5420	5420	0
621	20250103	110700	544273450	5420	5420	5420	5420	0
622	20250103	110600	544273450	5420	5420	5420	5420	108
623	20250103	110500	543688090	5420	5420	5420	5420	418
624	20250103	110400	541422530	5420	5430	5440	5410	1602
625	20250103	110300	532739700	5440	5420	5440	5420	17246
626	20250103	110200	439260970	5420	5420	5420	5420	1663
627	20250103	110100	430247510	5420	5420	5420	5420	5
628	20250103	110000	430220410	5420	5420	5420	5420	200
629	20250103	105900	429136410	5420	5420	5420	5420	179
630	20250103	105800	428166230	5420	5420	5420	5420	0
631	20250103	105700	428166230	5420	5420	5420	5420	303
632	20250103	105600	426523970	5420	5420	5420	5420	100
633	20250103	105500	425981970	5420	5420	5420	5420	0
634	20250103	105400	425981970	5420	5420	5420	5420	0
635	20250103	105300	425981970	5420	5420	5420	5420	100
636	20250103	105200	425439970	5420	5420	5420	5420	0
637	20250103	105100	425439970	5420	5420	5420	5420	20
638	20250103	105000	425331570	5420	5420	5420	5420	124
639	20250103	104900	424659490	5410	5410	5410	5410	23
640	20250103	104800	424535060	5410	5410	5410	5410	0
641	20250103	104700	424535060	5410	5420	5420	5410	3264
642	20250103	104600	406844380	5410	5410	5410	5410	10
643	20250103	104500	406790280	5420	5420	5420	5420	1
644	20250103	104400	406784860	5420	5420	5420	5420	0
645	20250103	104300	406784860	5420	5420	5420	5410	454
646	20250103	104200	404325190	5410	5410	5410	5410	866
647	20250103	104100	399640130	5420	5420	5420	5420	434
648	20250103	104000	397287850	5420	5420	5420	5420	284
649	20250103	103900	395748570	5420	5420	5420	5420	0
650	20250103	103800	395748570	5420	5420	5420	5420	11
651	20250103	103700	395688950	5420	5420	5420	5420	100
652	20250103	103600	395146950	5410	5410	5410	5410	839
653	20250103	103500	390607960	5410	5410	5410	5410	826
654	20250103	103400	386139300	5410	5420	5420	5410	1281
655	20250103	103300	379196380	5410	5410	5410	5410	60
656	20250103	103200	378871780	5420	5420	5420	5420	46
657	20250103	103100	378622460	5420	5420	5420	5420	0
658	20250103	103000	378622460	5420	5420	5420	5420	100
659	20250103	102900	378080460	5420	5420	5420	5410	215
660	20250103	102800	376917290	5410	5410	5410	5410	507
661	20250103	102700	374174420	5420	5420	5420	5420	0
662	20250103	102600	374174420	5420	5420	5420	5400	287
663	20250103	102500	372621880	5400	5400	5400	5400	0
664	20250103	102400	372621880	5400	5420	5420	5400	27567
665	20250103	102300	223586240	5420	5420	5420	5420	0
666	20250103	102200	223586240	5420	5420	5420	5420	46
667	20250103	102100	223336920	5420	5420	5420	5410	2720
668	20250103	102000	208614520	5420	5410	5420	5410	25
669	20250103	101900	208479140	5420	5420	5420	5420	0
670	20250103	101800	208479140	5420	5420	5420	5420	76
671	20250103	101700	208067220	5420	5420	5420	5420	120
672	20250103	101600	207416820	5420	5420	5420	5420	700
673	20250103	101500	203622820	5420	5420	5420	5420	58
674	20250103	101400	203308460	5420	5430	5430	5420	132
675	20250103	101300	202592580	5430	5430	5430	5430	0
676	20250103	101200	202592580	5430	5430	5430	5430	76
677	20250103	101100	202179900	5420	5420	5420	5420	100
678	20250103	101000	201637900	5430	5420	5430	5420	81
679	20250103	100900	201198870	5430	5420	5430	5420	1077
680	20250103	100800	195361510	5420	5420	5420	5420	100
681	20250103	100700	194819510	5420	5430	5430	5420	102
682	20250103	100600	194266570	5420	5420	5420	5420	24
683	20250103	100500	194136490	5420	5420	5420	5420	96
684	20250103	100400	193616170	5420	5430	5430	5420	6
685	20250103	100300	193583630	5430	5410	5430	5410	61
686	20250103	100200	193252760	5420	5420	5420	5420	140
687	20250103	100100	192493960	5430	5430	5430	5430	2
688	20250103	100000	192483100	5420	5420	5420	5420	537
689	20250103	095900	189572560	5410	5410	5410	5410	1551
690	20250103	095800	181181650	5420	5420	5420	5420	145
691	20250103	095700	180395750	5420	5420	5420	5420	0
692	20250103	095600	180395750	5420	5420	5420	5420	362
693	20250103	095500	178433710	5420	5420	5420	5420	172
694	20250103	095400	177501470	5420	5430	5430	5420	2
695	20250103	095300	177490620	5420	5420	5420	5420	703
696	20250103	095200	173680360	5420	5420	5420	5420	386
697	20250103	095100	171588240	5420	5420	5420	5420	59
698	20250103	095000	171268460	5420	5420	5420	5420	841
699	20250103	094900	166710240	5420	5420	5420	5420	875
700	20250103	094800	161967740	5410	5410	5410	5410	0
701	20250103	094700	161967740	5410	5410	5410	5410	0
702	20250103	094600	161967740	5410	5420	5420	5410	1581
703	20250103	094500	153413530	5410	5430	5430	5410	1896
704	20250103	094400	143156130	5430	5420	5430	5420	432
705	20250103	094300	140814670	5430	5430	5430	5430	1
706	20250103	094200	140809240	5430	5430	5430	5430	100
707	20250103	094100	140266240	5430	5430	5430	5430	27
708	20250103	094000	140119630	5440	5420	5440	5420	201
709	20250103	093900	139030190	5430	5440	5440	5430	239
710	20250103	093800	137731420	5430	5430	5430	5430	112
711	20250103	093700	137123260	5430	5430	5430	5430	30
712	20250103	093600	136960360	5430	5430	5430	5430	542
713	20250103	093500	134017300	5430	5430	5430	5430	1312
714	20250103	093400	126893140	5430	5430	5430	5430	371
715	20250103	093300	124878610	5430	5430	5430	5430	0
716	20250103	093200	124878610	5430	5430	5430	5430	100
717	20250103	093100	124335610	5430	5430	5430	5430	10
718	20250103	093000	124281310	5430	5420	5430	5420	260
719	20250103	092900	122871510	5420	5410	5420	5410	350
720	20250103	092800	120977510	5430	5410	5430	5410	260
721	20250103	092700	119566750	5420	5420	5420	5420	496
722	20250103	092600	116878430	5430	5430	5430	5430	85
723	20250103	092500	116416880	5430	5430	5430	5430	46
724	20250103	092400	116167100	5410	5430	5430	5410	665
725	20250103	092300	112569430	5430	5430	5430	5430	145
726	20250103	092200	111782080	5430	5420	5430	5420	4158
727	20250103	092100	89242340	5410	5420	5420	5410	2869
728	20250103	092000	73719440	5420	5420	5420	5420	62
729	20250103	091900	73383400	5420	5420	5420	5420	0
730	20250103	091800	73383400	5420	5420	5420	5420	0
731	20250103	091700	73383400	5420	5420	5420	5420	748
732	20250103	091600	69329240	5420	5430	5430	5420	1771
733	20250103	091500	59727420	5410	5420	5430	5410	1324
734	20250103	091400	52556520	5420	5420	5420	5420	596
735	20250103	091300	49326200	5410	5420	5420	5410	1405
736	20250103	091200	41711110	5420	5420	5420	5420	351
737	20250103	091100	39808690	5420	5420	5420	5420	84
738	20250103	091000	39353410	5410	5430	5430	5410	260
739	20250103	090900	37945590	5430	5420	5430	5420	1452
740	20250103	090800	30073160	5420	5420	5420	5420	245
741	20250103	090700	28745260	5420	5420	5420	5420	198
742	20250103	090600	27672100	5420	5390	5420	5390	1752
743	20250103	090500	18217260	5380	5340	5380	5340	329
744	20250103	090400	16451210	5340	5350	5350	5340	584
745	20250103	090300	13331450	5360	5360	5360	5360	122
746	20250103	090200	12677530	5350	5350	5350	5350	222
747	20250103	090100	11489830	5330	5340	5340	5330	1000
748	20250103	090000	6157790	5340	5340	5360	5340	1153