38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 8265 |
| 3 | 20230626 | 204700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20230626 | 204600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20230626 | 204500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20230626 | 204400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20230626 | 204300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20230626 | 204200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20230626 | 204100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20230626 | 204000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20230626 | 203900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20230626 | 203800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20230626 | 203700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20230626 | 203600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20230626 | 203500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20230626 | 203400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20230626 | 203300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20230626 | 203200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20230626 | 203100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20230626 | 203000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20230626 | 202900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20230626 | 202800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20230626 | 202700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20230626 | 202600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20230626 | 202500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20230626 | 202400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20230626 | 202300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20230626 | 202200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20230626 | 202100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20230626 | 202000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20230626 | 201900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20230626 | 201800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 8265 |
| 33 | 20230626 | 201700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20230626 | 201600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20230626 | 201500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20230626 | 201400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20230626 | 201300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20230626 | 201200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20230626 | 201100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20230626 | 201000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20230626 | 200900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20230626 | 200800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20230626 | 200700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20230626 | 200600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20230626 | 200500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20230626 | 200400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20230626 | 200300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20230626 | 200200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20230626 | 200100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20230626 | 200000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20230626 | 195900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20230626 | 195800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20230626 | 195700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20230626 | 195600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20230626 | 195500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20230626 | 195400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20230626 | 195300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20230626 | 195200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20230626 | 195100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20230626 | 195000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20230626 | 194900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20230626 | 194800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 8265 |
| 63 | 20230626 | 194700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20230626 | 194600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20230626 | 194500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20230626 | 194400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20230626 | 194300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20230626 | 194200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20230626 | 194100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20230626 | 194000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20230626 | 193900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20230626 | 193800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20230626 | 193700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20230626 | 193600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20230626 | 193500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20230626 | 193400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20230626 | 193300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20230626 | 193200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20230626 | 193100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20230626 | 193000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20230626 | 192900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20230626 | 192800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20230626 | 192700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20230626 | 192600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20230626 | 192500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20230626 | 192400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20230626 | 192300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20230626 | 192200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20230626 | 192100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20230626 | 192000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20230626 | 191900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20230626 | 191800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 8265 |
| 93 | 20230626 | 191700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20230626 | 191600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20230626 | 191500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20230626 | 191400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20230626 | 191300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20230626 | 191200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20230626 | 191100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20230626 | 191000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20230626 | 190900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20230626 | 190800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20230626 | 190700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20230626 | 190600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20230626 | 190500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20230626 | 190400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20230626 | 190300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20230626 | 190200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20230626 | 190100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20230626 | 190000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20230626 | 185900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20230626 | 185800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20230626 | 185700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20230626 | 185600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20230626 | 185500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20230626 | 185400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20230626 | 185300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20230626 | 185200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20230626 | 185100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20230626 | 185000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20230626 | 184900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20230626 | 184800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 8265 |
| 123 | 20230626 | 184700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20230626 | 184600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20230626 | 184500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20230626 | 184400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20230626 | 184300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20230626 | 184200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20230626 | 184100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20230626 | 184000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20230626 | 183900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20230626 | 183800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20230626 | 183700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20230626 | 183600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20230626 | 183500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20230626 | 183400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20230626 | 183300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20230626 | 183200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20230626 | 183100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20230626 | 183000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20230626 | 182900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20230626 | 182800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20230626 | 182700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20230626 | 182600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20230626 | 182500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20230626 | 182400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20230626 | 182300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20230626 | 182200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20230626 | 182100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20230626 | 182000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20230626 | 181900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20230626 | 181800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 8265 |
| 153 | 20230626 | 181700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20230626 | 181600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20230626 | 181500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20230626 | 181400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20230626 | 181300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20230626 | 181200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20230626 | 181100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20230626 | 181000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20230626 | 180900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20230626 | 180800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20230626 | 180700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20230626 | 180600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20230626 | 180500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20230626 | 180400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20230626 | 180300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20230626 | 180200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20230626 | 180100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20230626 | 180000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20230626 | 175900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20230626 | 175800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20230626 | 175700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20230626 | 175600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20230626 | 175500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20230626 | 175400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20230626 | 175300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20230626 | 175200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20230626 | 175100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20230626 | 175000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20230626 | 174900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20230626 | 174800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 8265 |
| 183 | 20230626 | 174700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20230626 | 174600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20230626 | 174500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20230626 | 174400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20230626 | 174300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20230626 | 174200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20230626 | 174100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20230626 | 174000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20230626 | 173900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20230626 | 173800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20230626 | 173700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20230626 | 173600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20230626 | 173500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20230626 | 173400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20230626 | 173300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20230626 | 173200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20230626 | 173100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20230626 | 173000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20230626 | 172900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20230626 | 172800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20230626 | 172700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20230626 | 172600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20230626 | 172500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20230626 | 172400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20230626 | 172300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20230626 | 172200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20230626 | 172100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20230626 | 172000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20230626 | 171900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20230626 | 171800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 8265 |
| 213 | 20230626 | 171700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20230626 | 171600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20230626 | 171500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20230626 | 171400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20230626 | 171300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20230626 | 171200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20230626 | 171100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20230626 | 171000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20230626 | 170900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20230626 | 170800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20230626 | 170700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20230626 | 170600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20230626 | 170500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20230626 | 170400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20230626 | 170300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20230626 | 170200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20230626 | 170100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20230626 | 170000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20230626 | 165900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20230626 | 165800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20230626 | 165700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20230626 | 165600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20230626 | 165500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20230626 | 165400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20230626 | 165300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20230626 | 165200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20230626 | 165100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20230626 | 165000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20230626 | 164900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20230626 | 164800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 8265 |
| 243 | 20230626 | 164700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20230626 | 164600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20230626 | 164500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20230626 | 164400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20230626 | 164300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20230626 | 164200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20230626 | 164100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20230626 | 164000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20230626 | 163900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20230626 | 163800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20230626 | 163700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20230626 | 163600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20230626 | 163500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20230626 | 163400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20230626 | 163300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20230626 | 163200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20230626 | 163100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20230626 | 163000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20230626 | 162900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20230626 | 162800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20230626 | 162700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20230626 | 162600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20230626 | 162500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20230626 | 162400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20230626 | 162300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20230626 | 162200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20230626 | 162100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20230626 | 162000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20230626 | 161900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20230626 | 161800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 8265 |
| 273 | 20230626 | 161700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20230626 | 161600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20230626 | 161500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20230626 | 161400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20230626 | 161300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20230626 | 161200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20230626 | 161100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20230626 | 161000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20230626 | 160900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20230626 | 160800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20230626 | 160700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20230626 | 160600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20230626 | 160500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20230626 | 160400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20230626 | 160300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20230626 | 160200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20230626 | 160100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20230626 | 160000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20230626 | 155900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20230626 | 155800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20230626 | 155700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20230626 | 155600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20230626 | 155500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20230626 | 155400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20230626 | 155300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20230626 | 155200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20230626 | 155100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20230626 | 155000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20230626 | 154900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20230626 | 154800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 8265 |
| 303 | 20230626 | 154700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20230626 | 154600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20230626 | 154500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20230626 | 154400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20230626 | 154300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20230626 | 154200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20230626 | 154100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 310 | 20230626 | 154000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 311 | 20230626 | 153900 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 312 | 20230626 | 153800 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 313 | 20230626 | 153700 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 314 | 20230626 | 153600 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 315 | 20230626 | 153500 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 316 | 20230626 | 153400 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 317 | 20230626 | 153300 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 318 | 20230626 | 153200 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20230626 | 153100 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 0 |
| 320 | 20230626 | 153000 | 10114471860 | 10230 | 10230 | 10230 | 10230 | 8265 |
| 321 | 20230626 | 152900 | 10029920910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20230626 | 152800 | 10029920910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 323 | 20230626 | 152700 | 10029920910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20230626 | 152600 | 10029920910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 325 | 20230626 | 152500 | 10029920910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 326 | 20230626 | 152400 | 10029920910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 327 | 20230626 | 152300 | 10029920910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 328 | 20230626 | 152200 | 10029920910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 329 | 20230626 | 152100 | 10029920910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 330 | 20230626 | 152000 | 10029920910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 331 | 20230626 | 151900 | 10029920910 | 10200 | 10210 | 10220 | 10200 | 2292 |
| 332 | 20230626 | 151800 | 10006526020 | 10220 | 10230 | 10230 | 10210 | 676 |
| 333 | 20230626 | 151700 | 9999619570 | 10210 | 10210 | 10230 | 10210 | 406 |
| 334 | 20230626 | 151600 | 9995470390 | 10210 | 10210 | 10220 | 10200 | 1877 |
| 335 | 20230626 | 151500 | 9976313140 | 10210 | 10230 | 10230 | 10210 | 297 |
| 336 | 20230626 | 151400 | 9973278310 | 10230 | 10230 | 10250 | 10230 | 641 |
| 337 | 20230626 | 151300 | 9966720860 | 10230 | 10240 | 10250 | 10230 | 692 |
| 338 | 20230626 | 151200 | 9959637420 | 10240 | 10230 | 10240 | 10230 | 299 |
| 339 | 20230626 | 151100 | 9956578620 | 10230 | 10240 | 10240 | 10210 | 635 |
| 340 | 20230626 | 151000 | 9950091900 | 10250 | 10270 | 10270 | 10210 | 197 |
| 341 | 20230626 | 150900 | 9948079370 | 10270 | 10280 | 10280 | 10200 | 2652 |
| 342 | 20230626 | 150800 | 9921003930 | 10280 | 10320 | 10320 | 10220 | 4199 |
| 343 | 20230626 | 150700 | 9877931390 | 10320 | 10290 | 10320 | 10280 | 740 |
| 344 | 20230626 | 150600 | 9870323850 | 10320 | 10270 | 10320 | 10270 | 436 |
| 345 | 20230626 | 150500 | 9865842780 | 10280 | 10340 | 10350 | 10270 | 3098 |
| 346 | 20230626 | 150400 | 9833957460 | 10350 | 10300 | 10350 | 10300 | 890 |
| 347 | 20230626 | 150300 | 9824780770 | 10310 | 10330 | 10330 | 10300 | 1524 |
| 348 | 20230626 | 150200 | 9809066270 | 10340 | 10370 | 10370 | 10340 | 192 |
| 349 | 20230626 | 150100 | 9807079930 | 10370 | 10380 | 10390 | 10370 | 691 |
| 350 | 20230626 | 150000 | 9799911970 | 10380 | 10380 | 10400 | 10380 | 890 |
| 351 | 20230626 | 145900 | 9790671000 | 10380 | 10370 | 10380 | 10370 | 318 |
| 352 | 20230626 | 145800 | 9787373180 | 10370 | 10370 | 10370 | 10370 | 18 |
| 353 | 20230626 | 145700 | 9787186520 | 10370 | 10370 | 10380 | 10370 | 201 |
| 354 | 20230626 | 145600 | 9785100780 | 10380 | 10360 | 10380 | 10360 | 173 |
| 355 | 20230626 | 145500 | 9783308440 | 10360 | 10310 | 10360 | 10310 | 2361 |
| 356 | 20230626 | 145400 | 9758912210 | 10310 | 10330 | 10330 | 10310 | 1192 |
| 357 | 20230626 | 145300 | 9746614140 | 10340 | 10340 | 10340 | 10340 | 155 |
| 358 | 20230626 | 145200 | 9745011440 | 10340 | 10350 | 10350 | 10340 | 463 |
| 359 | 20230626 | 145100 | 9740221010 | 10350 | 10350 | 10350 | 10350 | 253 |
| 360 | 20230626 | 145000 | 9737602460 | 10340 | 10340 | 10350 | 10330 | 124 |
| 361 | 20230626 | 144900 | 9736320300 | 10340 | 10360 | 10360 | 10320 | 76 |
| 362 | 20230626 | 144800 | 9735534520 | 10310 | 10380 | 10380 | 10310 | 157 |
| 363 | 20230626 | 144700 | 9733912680 | 10300 | 10370 | 10380 | 10300 | 104 |
| 364 | 20230626 | 144600 | 9732840590 | 10370 | 10370 | 10370 | 10300 | 236 |
| 365 | 20230626 | 144500 | 9730408740 | 10300 | 10390 | 10390 | 10300 | 4114 |
| 366 | 20230626 | 144400 | 9687922730 | 10390 | 10400 | 10400 | 10380 | 137 |
| 367 | 20230626 | 144300 | 9686498190 | 10400 | 10420 | 10420 | 10400 | 1193 |
| 368 | 20230626 | 144200 | 9674088180 | 10430 | 10420 | 10430 | 10420 | 695 |
| 369 | 20230626 | 144100 | 9666846250 | 10420 | 10390 | 10420 | 10390 | 2072 |
| 370 | 20230626 | 144000 | 9645286850 | 10340 | 10390 | 10390 | 10340 | 1074 |
| 371 | 20230626 | 143900 | 9634181590 | 10350 | 10390 | 10390 | 10350 | 3000 |
| 372 | 20230626 | 143800 | 9603109350 | 10400 | 10390 | 10400 | 10390 | 5 |
| 373 | 20230626 | 143700 | 9603057390 | 10400 | 10350 | 10400 | 10350 | 1170 |
| 374 | 20230626 | 143600 | 9590895540 | 10390 | 10390 | 10390 | 10390 | 1 |
| 375 | 20230626 | 143500 | 9590885150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 376 | 20230626 | 143400 | 9590885150 | 10400 | 10350 | 10400 | 10350 | 450 |
| 377 | 20230626 | 143300 | 9586227550 | 10400 | 10410 | 10410 | 10350 | 580 |
| 378 | 20230626 | 143200 | 9580218230 | 10410 | 10350 | 10410 | 10350 | 515 |
| 379 | 20230626 | 143100 | 9574887920 | 10410 | 10400 | 10410 | 10400 | 30 |
| 380 | 20230626 | 143000 | 9574575890 | 10330 | 10420 | 10420 | 10320 | 542 |
| 381 | 20230626 | 142900 | 9568963130 | 10420 | 10400 | 10430 | 10400 | 863 |
| 382 | 20230626 | 142800 | 9559968710 | 10420 | 10420 | 10430 | 10400 | 171 |
| 383 | 20230626 | 142700 | 9558188070 | 10420 | 10380 | 10420 | 10380 | 1123 |
| 384 | 20230626 | 142600 | 9546506850 | 10370 | 10380 | 10380 | 10370 | 98 |
| 385 | 20230626 | 142500 | 9545490090 | 10380 | 10350 | 10380 | 10350 | 1259 |
| 386 | 20230626 | 142400 | 9532451300 | 10360 | 10330 | 10360 | 10330 | 12 |
| 387 | 20230626 | 142300 | 9532327040 | 10370 | 10370 | 10370 | 10370 | 1 |
| 388 | 20230626 | 142200 | 9532316670 | 10330 | 10350 | 10380 | 10330 | 899 |
| 389 | 20230626 | 142100 | 9523014840 | 10350 | 10350 | 10350 | 10330 | 760 |
| 390 | 20230626 | 142000 | 9515155700 | 10360 | 10370 | 10370 | 10360 | 244 |
| 391 | 20230626 | 141900 | 9512626520 | 10370 | 10370 | 10370 | 10370 | 208 |
| 392 | 20230626 | 141800 | 9510469560 | 10380 | 10380 | 10380 | 10360 | 114 |
| 393 | 20230626 | 141700 | 9509287840 | 10380 | 10360 | 10380 | 10350 | 395 |
| 394 | 20230626 | 141600 | 9505195430 | 10360 | 10420 | 10420 | 10360 | 306 |
| 395 | 20230626 | 141500 | 9502019380 | 10360 | 10390 | 10420 | 10360 | 806 |
| 396 | 20230626 | 141400 | 9493654980 | 10380 | 10430 | 10430 | 10380 | 94 |
| 397 | 20230626 | 141300 | 9492679210 | 10430 | 10420 | 10430 | 10380 | 527 |
| 398 | 20230626 | 141200 | 9487195760 | 10420 | 10420 | 10420 | 10420 | 10 |
| 399 | 20230626 | 141100 | 9487091560 | 10430 | 10440 | 10440 | 10430 | 167 |
| 400 | 20230626 | 141000 | 9485348610 | 10400 | 10410 | 10440 | 10400 | 641 |
| 401 | 20230626 | 140900 | 9478663670 | 10410 | 10430 | 10430 | 10410 | 40 |
| 402 | 20230626 | 140800 | 9478247060 | 10430 | 10370 | 10430 | 10370 | 105 |
| 403 | 20230626 | 140700 | 9477155030 | 10370 | 10370 | 10430 | 10370 | 1023 |
| 404 | 20230626 | 140600 | 9466543950 | 10370 | 10440 | 10440 | 10320 | 7505 |
| 405 | 20230626 | 140500 | 9388644100 | 10500 | 10450 | 10640 | 10430 | 19498 |
| 406 | 20230626 | 140400 | 9182777180 | 10440 | 10430 | 10440 | 10400 | 1469 |
| 407 | 20230626 | 140300 | 9167458790 | 10430 | 10400 | 10430 | 10400 | 714 |
| 408 | 20230626 | 140200 | 9160023250 | 10430 | 10400 | 10430 | 10400 | 1492 |
| 409 | 20230626 | 140100 | 9144473120 | 10430 | 10380 | 10430 | 10380 | 2074 |
| 410 | 20230626 | 140000 | 9122894670 | 10370 | 10370 | 10370 | 10370 | 1440 |
| 411 | 20230626 | 135900 | 9107961870 | 10370 | 10350 | 10370 | 10350 | 313 |
| 412 | 20230626 | 135800 | 9104719190 | 10360 | 10360 | 10360 | 10350 | 471 |
| 413 | 20230626 | 135700 | 9099842630 | 10360 | 10320 | 10360 | 10320 | 684 |
| 414 | 20230626 | 135600 | 9092762850 | 10320 | 10280 | 10320 | 10280 | 1377 |
| 415 | 20230626 | 135500 | 9078589860 | 10280 | 10290 | 10290 | 10260 | 66 |
| 416 | 20230626 | 135400 | 9077912250 | 10290 | 10260 | 10290 | 10260 | 112 |
| 417 | 20230626 | 135300 | 9076759800 | 10290 | 10290 | 10290 | 10290 | 11 |
| 418 | 20230626 | 135200 | 9076646610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 419 | 20230626 | 135100 | 9076646610 | 10290 | 10250 | 10290 | 10250 | 246 |
| 420 | 20230626 | 135000 | 9074124670 | 10290 | 10290 | 10290 | 10290 | 24 |
| 421 | 20230626 | 134900 | 9073877710 | 10290 | 10280 | 10290 | 10280 | 11 |
| 422 | 20230626 | 134800 | 9073764530 | 10290 | 10290 | 10290 | 10290 | 21 |
| 423 | 20230626 | 134700 | 9073548440 | 10250 | 10230 | 10290 | 10230 | 1942 |
| 424 | 20230626 | 134600 | 9053648510 | 10240 | 10290 | 10290 | 10240 | 863 |
| 425 | 20230626 | 134500 | 9044796130 | 10290 | 10270 | 10290 | 10270 | 88 |
| 426 | 20230626 | 134400 | 9043892350 | 10280 | 10280 | 10280 | 10280 | 50 |
| 427 | 20230626 | 134300 | 9043378350 | 10300 | 10300 | 10300 | 10280 | 125 |
| 428 | 20230626 | 134200 | 9042091250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 429 | 20230626 | 134100 | 9042091250 | 10300 | 10300 | 10300 | 10300 | 65 |
| 430 | 20230626 | 134000 | 9041421750 | 10310 | 10310 | 10310 | 10310 | 70 |
| 431 | 20230626 | 133900 | 9040700050 | 10280 | 10260 | 10300 | 10260 | 1856 |
| 432 | 20230626 | 133800 | 9021628460 | 10270 | 10280 | 10280 | 10270 | 95 |
| 433 | 20230626 | 133700 | 9020652450 | 10260 | 10280 | 10280 | 10260 | 116 |
| 434 | 20230626 | 133600 | 9019461220 | 10280 | 10300 | 10310 | 10280 | 118 |
| 435 | 20230626 | 133500 | 9018245770 | 10300 | 10300 | 10300 | 10300 | 10 |
| 436 | 20230626 | 133400 | 9018142770 | 10300 | 10270 | 10310 | 10270 | 303 |
| 437 | 20230626 | 133300 | 9015027330 | 10270 | 10270 | 10270 | 10260 | 221 |
| 438 | 20230626 | 133200 | 9012757680 | 10270 | 10310 | 10310 | 10270 | 407 |
| 439 | 20230626 | 133100 | 9008574470 | 10310 | 10320 | 10320 | 10290 | 107 |
| 440 | 20230626 | 133000 | 9007473250 | 10290 | 10300 | 10300 | 10290 | 26 |
| 441 | 20230626 | 132900 | 9007205700 | 10290 | 10290 | 10290 | 10290 | 230 |
| 442 | 20230626 | 132800 | 9004839000 | 10300 | 10290 | 10300 | 10290 | 295 |
| 443 | 20230626 | 132700 | 9001801130 | 10290 | 10300 | 10300 | 10270 | 118 |
| 444 | 20230626 | 132600 | 9000587430 | 10300 | 10300 | 10300 | 10300 | 94 |
| 445 | 20230626 | 132500 | 8999619230 | 10310 | 10310 | 10310 | 10310 | 286 |
| 446 | 20230626 | 132400 | 8996670570 | 10310 | 10300 | 10320 | 10300 | 653 |
| 447 | 20230626 | 132300 | 8989941570 | 10300 | 10310 | 10320 | 10300 | 179 |
| 448 | 20230626 | 132200 | 8988095460 | 10320 | 10320 | 10320 | 10320 | 258 |
| 449 | 20230626 | 132100 | 8985432900 | 10320 | 10300 | 10320 | 10300 | 188 |
| 450 | 20230626 | 132000 | 8983494770 | 10320 | 10320 | 10320 | 10320 | 0 |
| 451 | 20230626 | 131900 | 8983494770 | 10320 | 10320 | 10320 | 10290 | 6 |
| 452 | 20230626 | 131800 | 8983432970 | 10330 | 10330 | 10330 | 10330 | 0 |
| 453 | 20230626 | 131700 | 8983432970 | 10330 | 10330 | 10330 | 10330 | 1 |
| 454 | 20230626 | 131600 | 8983422640 | 10300 | 10340 | 10340 | 10300 | 1914 |
| 455 | 20230626 | 131500 | 8963690030 | 10340 | 10340 | 10360 | 10330 | 469 |
| 456 | 20230626 | 131400 | 8958842950 | 10360 | 10370 | 10370 | 10340 | 102 |
| 457 | 20230626 | 131300 | 8957787950 | 10340 | 10350 | 10350 | 10340 | 135 |
| 458 | 20230626 | 131200 | 8956391530 | 10380 | 10370 | 10380 | 10370 | 377 |
| 459 | 20230626 | 131100 | 8952482020 | 10370 | 10360 | 10370 | 10350 | 478 |
| 460 | 20230626 | 131000 | 8947533470 | 10360 | 10330 | 10380 | 10330 | 1030 |
| 461 | 20230626 | 130900 | 8936856700 | 10380 | 10320 | 10380 | 10320 | 245 |
| 462 | 20230626 | 130800 | 8934315620 | 10320 | 10290 | 10320 | 10290 | 1053 |
| 463 | 20230626 | 130700 | 8923467250 | 10280 | 10280 | 10300 | 10280 | 66 |
| 464 | 20230626 | 130600 | 8922788750 | 10300 | 10290 | 10300 | 10290 | 1023 |
| 465 | 20230626 | 130500 | 8912252800 | 10300 | 10290 | 10300 | 10290 | 42 |
| 466 | 20230626 | 130400 | 8911820600 | 10290 | 10290 | 10290 | 10290 | 500 |
| 467 | 20230626 | 130300 | 8906675600 | 10290 | 10280 | 10290 | 10280 | 20 |
| 468 | 20230626 | 130200 | 8906469810 | 10300 | 10230 | 10300 | 10230 | 19 |
| 469 | 20230626 | 130100 | 8906274200 | 10300 | 10250 | 10300 | 10230 | 2576 |
| 470 | 20230626 | 130000 | 8879850020 | 10240 | 10230 | 10240 | 10230 | 659 |
| 471 | 20230626 | 125900 | 8873102400 | 10230 | 10230 | 10230 | 10230 | 127 |
| 472 | 20230626 | 125800 | 8871803190 | 10260 | 10220 | 10260 | 10220 | 593 |
| 473 | 20230626 | 125700 | 8865742660 | 10260 | 10220 | 10260 | 10220 | 1462 |
| 474 | 20230626 | 125600 | 8850800750 | 10220 | 10220 | 10220 | 10220 | 8 |
| 475 | 20230626 | 125500 | 8850718990 | 10250 | 10250 | 10250 | 10250 | 300 |
| 476 | 20230626 | 125400 | 8847643990 | 10240 | 10210 | 10240 | 10210 | 546 |
| 477 | 20230626 | 125300 | 8842057960 | 10210 | 10220 | 10250 | 10210 | 601 |
| 478 | 20230626 | 125200 | 8835920310 | 10220 | 10220 | 10230 | 10220 | 139 |
| 479 | 20230626 | 125100 | 8834499720 | 10220 | 10220 | 10250 | 10220 | 40 |
| 480 | 20230626 | 125000 | 8834090770 | 10220 | 10220 | 10220 | 10220 | 39 |
| 481 | 20230626 | 124900 | 8833692190 | 10220 | 10270 | 10270 | 10220 | 66 |
| 482 | 20230626 | 124800 | 8833017570 | 10220 | 10210 | 10270 | 10210 | 42 |
| 483 | 20230626 | 124700 | 8832588310 | 10210 | 10210 | 10210 | 10210 | 774 |
| 484 | 20230626 | 124600 | 8824685770 | 10210 | 10230 | 10240 | 10210 | 1397 |
| 485 | 20230626 | 124500 | 8810406690 | 10280 | 10280 | 10280 | 10280 | 112 |
| 486 | 20230626 | 124400 | 8809255330 | 10280 | 10250 | 10290 | 10230 | 791 |
| 487 | 20230626 | 124300 | 8801153920 | 10250 | 10250 | 10250 | 10250 | 1 |
| 488 | 20230626 | 124200 | 8801143670 | 10280 | 10290 | 10290 | 10280 | 145 |
| 489 | 20230626 | 124100 | 8799652670 | 10290 | 10270 | 10290 | 10230 | 326 |
| 490 | 20230626 | 124000 | 8796300130 | 10260 | 10270 | 10270 | 10260 | 110 |
| 491 | 20230626 | 123900 | 8795171490 | 10280 | 10230 | 10280 | 10230 | 375 |
| 492 | 20230626 | 123800 | 8791325660 | 10250 | 10250 | 10250 | 10230 | 308 |
| 493 | 20230626 | 123700 | 8788169060 | 10220 | 10250 | 10250 | 10220 | 1796 |
| 494 | 20230626 | 123600 | 8769792550 | 10270 | 10260 | 10270 | 10250 | 615 |
| 495 | 20230626 | 123500 | 8763488530 | 10270 | 10280 | 10280 | 10270 | 84 |
| 496 | 20230626 | 123400 | 8762625420 | 10290 | 10290 | 10290 | 10290 | 7 |
| 497 | 20230626 | 123300 | 8762553390 | 10290 | 10260 | 10290 | 10250 | 164 |
| 498 | 20230626 | 123200 | 8760871790 | 10290 | 10280 | 10290 | 10280 | 12 |
| 499 | 20230626 | 123100 | 8760748320 | 10280 | 10250 | 10280 | 10250 | 354 |
| 500 | 20230626 | 123000 | 8757115410 | 10250 | 10280 | 10280 | 10250 | 242 |
| 501 | 20230626 | 122900 | 8754634880 | 10270 | 10260 | 10270 | 10250 | 192 |
| 502 | 20230626 | 122800 | 8752665820 | 10260 | 10250 | 10260 | 10250 | 220 |
| 503 | 20230626 | 122700 | 8750410700 | 10210 | 10210 | 10250 | 10210 | 619 |
| 504 | 20230626 | 122600 | 8744075450 | 10210 | 10240 | 10240 | 10210 | 180 |
| 505 | 20230626 | 122500 | 8742237050 | 10240 | 10200 | 10240 | 10200 | 126 |
| 506 | 20230626 | 122400 | 8740951810 | 10210 | 10280 | 10280 | 10110 | 4204 |
| 507 | 20230626 | 122300 | 8698226850 | 10290 | 10200 | 10290 | 10180 | 1427 |
| 508 | 20230626 | 122200 | 8683664420 | 10200 | 10200 | 10230 | 10200 | 1461 |
| 509 | 20230626 | 122100 | 8668737930 | 10200 | 10230 | 10230 | 10200 | 828 |
| 510 | 20230626 | 122000 | 8660289630 | 10210 | 10240 | 10240 | 10210 | 473 |
| 511 | 20230626 | 121900 | 8655446940 | 10240 | 10230 | 10240 | 10230 | 2 |
| 512 | 20230626 | 121800 | 8655426470 | 10220 | 10250 | 10260 | 10220 | 1103 |
| 513 | 20230626 | 121700 | 8644133020 | 10250 | 10280 | 10280 | 10250 | 128 |
| 514 | 20230626 | 121600 | 8642817890 | 10280 | 10180 | 10280 | 10160 | 6290 |
| 515 | 20230626 | 121500 | 8578827860 | 10180 | 10230 | 10230 | 10180 | 3209 |
| 516 | 20230626 | 121400 | 8546077910 | 10230 | 10230 | 10290 | 10210 | 239 |
| 517 | 20230626 | 121300 | 8543634850 | 10220 | 10230 | 10230 | 10220 | 662 |
| 518 | 20230626 | 121200 | 8536864000 | 10230 | 10250 | 10250 | 10230 | 392 |
| 519 | 20230626 | 121100 | 8532853290 | 10230 | 10310 | 10310 | 10230 | 1506 |
| 520 | 20230626 | 121000 | 8517433300 | 10250 | 10250 | 10250 | 10240 | 633 |
| 521 | 20230626 | 120900 | 8510951270 | 10240 | 10280 | 10280 | 10240 | 6926 |
| 522 | 20230626 | 120800 | 8439831540 | 10270 | 10320 | 10320 | 10270 | 191 |
| 523 | 20230626 | 120700 | 8437862240 | 10320 | 10340 | 10350 | 10260 | 416 |
| 524 | 20230626 | 120600 | 8433582830 | 10350 | 10270 | 10350 | 10270 | 133 |
| 525 | 20230626 | 120500 | 8432208700 | 10270 | 10270 | 10270 | 10260 | 1672 |
| 526 | 20230626 | 120400 | 8415042350 | 10270 | 10310 | 10310 | 10270 | 2852 |
| 527 | 20230626 | 120300 | 8385687890 | 10310 | 10330 | 10330 | 10310 | 642 |
| 528 | 20230626 | 120200 | 8379068130 | 10320 | 10320 | 10370 | 10320 | 248 |
| 529 | 20230626 | 120100 | 8376508700 | 10310 | 10340 | 10340 | 10310 | 2832 |
| 530 | 20230626 | 120000 | 8347277840 | 10340 | 10350 | 10370 | 10340 | 1016 |
| 531 | 20230626 | 115900 | 8336769260 | 10340 | 10340 | 10390 | 10340 | 324 |
| 532 | 20230626 | 115800 | 8333418050 | 10340 | 10400 | 10400 | 10340 | 1140 |
| 533 | 20230626 | 115700 | 8321580980 | 10400 | 10390 | 10400 | 10390 | 419 |
| 534 | 20230626 | 115600 | 8317225140 | 10380 | 10380 | 10380 | 10380 | 80 |
| 535 | 20230626 | 115500 | 8316394740 | 10380 | 10370 | 10380 | 10370 | 349 |
| 536 | 20230626 | 115400 | 8312772570 | 10380 | 10380 | 10380 | 10370 | 811 |
| 537 | 20230626 | 115300 | 8304355500 | 10370 | 10350 | 10370 | 10340 | 1333 |
| 538 | 20230626 | 115200 | 8290547820 | 10350 | 10360 | 10360 | 10350 | 888 |
| 539 | 20230626 | 115100 | 8281356390 | 10360 | 10330 | 10360 | 10330 | 312 |
| 540 | 20230626 | 115000 | 8278127910 | 10330 | 10340 | 10340 | 10320 | 714 |
| 541 | 20230626 | 114900 | 8270751160 | 10340 | 10340 | 10350 | 10340 | 524 |
| 542 | 20230626 | 114800 | 8265329650 | 10340 | 10360 | 10370 | 10340 | 1587 |
| 543 | 20230626 | 114700 | 8248894980 | 10370 | 10410 | 10410 | 10370 | 645 |
| 544 | 20230626 | 114600 | 8242198540 | 10430 | 10420 | 10430 | 10400 | 406 |
| 545 | 20230626 | 114500 | 8237968030 | 10430 | 10420 | 10430 | 10420 | 419 |
| 546 | 20230626 | 114400 | 8233601050 | 10420 | 10430 | 10430 | 10420 | 1251 |
| 547 | 20230626 | 114300 | 8220555660 | 10430 | 10450 | 10460 | 10430 | 143 |
| 548 | 20230626 | 114200 | 8219064000 | 10430 | 10450 | 10460 | 10430 | 928 |
| 549 | 20230626 | 114100 | 8209370980 | 10460 | 10450 | 10460 | 10450 | 373 |
| 550 | 20230626 | 114000 | 8205472470 | 10430 | 10450 | 10450 | 10430 | 28 |
| 551 | 20230626 | 113900 | 8205180350 | 10450 | 10440 | 10450 | 10440 | 38 |
| 552 | 20230626 | 113800 | 8204783260 | 10460 | 10420 | 10460 | 10420 | 68 |
| 553 | 20230626 | 113700 | 8204074510 | 10420 | 10430 | 10470 | 10420 | 1195 |
| 554 | 20230626 | 113600 | 8191583380 | 10420 | 10440 | 10440 | 10400 | 1164 |
| 555 | 20230626 | 113500 | 8179467000 | 10440 | 10430 | 10440 | 10420 | 72 |
| 556 | 20230626 | 113400 | 8178715960 | 10420 | 10430 | 10430 | 10420 | 13 |
| 557 | 20230626 | 113300 | 8178580410 | 10420 | 10400 | 10420 | 10400 | 34 |
| 558 | 20230626 | 113200 | 8178226390 | 10400 | 10410 | 10420 | 10400 | 557 |
| 559 | 20230626 | 113100 | 8172430830 | 10410 | 10440 | 10440 | 10410 | 1629 |
| 560 | 20230626 | 113000 | 8155457780 | 10440 | 10440 | 10450 | 10430 | 334 |
| 561 | 20230626 | 112900 | 8151970930 | 10440 | 10430 | 10440 | 10430 | 347 |
| 562 | 20230626 | 112800 | 8148350890 | 10440 | 10450 | 10450 | 10440 | 106 |
| 563 | 20230626 | 112700 | 8147243200 | 10460 | 10410 | 10460 | 10410 | 433 |
| 564 | 20230626 | 112600 | 8142734220 | 10410 | 10420 | 10420 | 10410 | 1541 |
| 565 | 20230626 | 112500 | 8126687410 | 10420 | 10470 | 10470 | 10420 | 761 |
| 566 | 20230626 | 112400 | 8118756180 | 10470 | 10410 | 10470 | 10410 | 58 |
| 567 | 20230626 | 112300 | 8118152260 | 10470 | 10400 | 10470 | 10400 | 52 |
| 568 | 20230626 | 112200 | 8117610690 | 10400 | 10420 | 10480 | 10400 | 536 |
| 569 | 20230626 | 112100 | 8112024160 | 10420 | 10430 | 10430 | 10410 | 620 |
| 570 | 20230626 | 112000 | 8105558440 | 10430 | 10480 | 10490 | 10430 | 239 |
| 571 | 20230626 | 111900 | 8103051800 | 10490 | 10490 | 10490 | 10490 | 1 |
| 572 | 20230626 | 111800 | 8103041310 | 10490 | 10490 | 10500 | 10480 | 948 |
| 573 | 20230626 | 111700 | 8093093890 | 10500 | 10450 | 10500 | 10450 | 406 |
| 574 | 20230626 | 111600 | 8088847470 | 10450 | 10450 | 10450 | 10450 | 38 |
| 575 | 20230626 | 111500 | 8088450370 | 10450 | 10400 | 10450 | 10400 | 1055 |
| 576 | 20230626 | 111400 | 8077430990 | 10400 | 10360 | 10400 | 10360 | 1348 |
| 577 | 20230626 | 111300 | 8063438760 | 10360 | 10370 | 10370 | 10320 | 6416 |
| 578 | 20230626 | 111200 | 7997036670 | 10370 | 10370 | 10370 | 10370 | 790 |
| 579 | 20230626 | 111100 | 7988844370 | 10370 | 10390 | 10450 | 10360 | 3522 |
| 580 | 20230626 | 111000 | 7952286450 | 10390 | 10430 | 10430 | 10390 | 2176 |
| 581 | 20230626 | 110900 | 7929611850 | 10440 | 10440 | 10450 | 10430 | 988 |
| 582 | 20230626 | 110800 | 7919299480 | 10440 | 10470 | 10470 | 10430 | 2843 |
| 583 | 20230626 | 110700 | 7889576680 | 10470 | 10490 | 10530 | 10470 | 2835 |
| 584 | 20230626 | 110600 | 7859836580 | 10530 | 10570 | 10570 | 10480 | 6038 |
| 585 | 20230626 | 110500 | 7796271050 | 10540 | 10580 | 10620 | 10460 | 9727 |
| 586 | 20230626 | 110400 | 7693570860 | 10570 | 10460 | 10570 | 10450 | 8797 |
| 587 | 20230626 | 110300 | 7601175290 | 10460 | 10460 | 10490 | 10430 | 3455 |
| 588 | 20230626 | 110200 | 7565089210 | 10490 | 10440 | 10550 | 10420 | 5585 |
| 589 | 20230626 | 110100 | 7506542370 | 10450 | 10380 | 10450 | 10380 | 1111 |
| 590 | 20230626 | 110000 | 7494965230 | 10370 | 10380 | 10420 | 10360 | 2047 |
| 591 | 20230626 | 105900 | 7473701300 | 10390 | 10440 | 10440 | 10390 | 3356 |
| 592 | 20230626 | 105800 | 7438753600 | 10450 | 10420 | 10450 | 10420 | 479 |
| 593 | 20230626 | 105700 | 7433755380 | 10420 | 10360 | 10420 | 10350 | 4239 |
| 594 | 20230626 | 105600 | 7389687810 | 10360 | 10360 | 10390 | 10350 | 737 |
| 595 | 20230626 | 105500 | 7382052370 | 10360 | 10380 | 10390 | 10350 | 1360 |
| 596 | 20230626 | 105400 | 7367958560 | 10340 | 10340 | 10390 | 10340 | 2749 |
| 597 | 20230626 | 105300 | 7339533690 | 10350 | 10410 | 10410 | 10350 | 3529 |
| 598 | 20230626 | 105200 | 7302942150 | 10420 | 10430 | 10460 | 10410 | 503 |
| 599 | 20230626 | 105100 | 7297701390 | 10430 | 10390 | 10430 | 10390 | 2939 |
| 600 | 20230626 | 105000 | 7267102210 | 10390 | 10370 | 10400 | 10350 | 4226 |
| 601 | 20230626 | 104900 | 7223296520 | 10370 | 10390 | 10400 | 10360 | 2964 |
| 602 | 20230626 | 104800 | 7192532330 | 10390 | 10410 | 10430 | 10380 | 2864 |
| 603 | 20230626 | 104700 | 7162721240 | 10430 | 10440 | 10460 | 10400 | 6823 |
| 604 | 20230626 | 104600 | 7091591320 | 10430 | 10420 | 10430 | 10360 | 5965 |
| 605 | 20230626 | 104500 | 7029612790 | 10410 | 10530 | 10530 | 10410 | 10220 |
| 606 | 20230626 | 104400 | 6922783910 | 10530 | 10450 | 10550 | 10450 | 5853 |
| 607 | 20230626 | 104300 | 6861321050 | 10450 | 10520 | 10550 | 10450 | 9103 |
| 608 | 20230626 | 104200 | 6765584530 | 10520 | 10500 | 10550 | 10460 | 10468 |
| 609 | 20230626 | 104100 | 6655489450 | 10490 | 10500 | 10520 | 10400 | 11796 |
| 610 | 20230626 | 104000 | 6532206260 | 10520 | 10570 | 10590 | 10450 | 28425 |
| 611 | 20230626 | 103900 | 6233885070 | 10590 | 10630 | 10630 | 10520 | 28340 |
| 612 | 20230626 | 103800 | 5934484590 | 10620 | 10700 | 10940 | 10620 | 126757 |
| 613 | 20230626 | 103700 | 4564490800 | 10700 | 10400 | 10750 | 10400 | 88982 |
| 614 | 20230626 | 103600 | 3618690250 | 10400 | 10400 | 10400 | 10380 | 4674 |
| 615 | 20230626 | 103500 | 3570110110 | 10390 | 10370 | 10400 | 10370 | 3373 |
| 616 | 20230626 | 103400 | 3535055410 | 10380 | 10370 | 10390 | 10360 | 3070 |
| 617 | 20230626 | 103300 | 3503226820 | 10360 | 10370 | 10380 | 10330 | 1297 |
| 618 | 20230626 | 103200 | 3489787920 | 10320 | 10400 | 10400 | 10320 | 3450 |
| 619 | 20230626 | 103100 | 3454124450 | 10400 | 10320 | 10400 | 10320 | 4629 |
| 620 | 20230626 | 103000 | 3406093360 | 10340 | 10300 | 10340 | 10300 | 1711 |
| 621 | 20230626 | 102900 | 3388431960 | 10300 | 10270 | 10300 | 10270 | 1352 |
| 622 | 20230626 | 102800 | 3374524540 | 10270 | 10330 | 10330 | 10270 | 4946 |
| 623 | 20230626 | 102700 | 3323600760 | 10330 | 10300 | 10330 | 10290 | 3266 |
| 624 | 20230626 | 102600 | 3289910850 | 10300 | 10300 | 10330 | 10270 | 3130 |
| 625 | 20230626 | 102500 | 3257645110 | 10310 | 10270 | 10310 | 10250 | 2018 |
| 626 | 20230626 | 102400 | 3236915750 | 10260 | 10250 | 10370 | 10250 | 10909 |
| 627 | 20230626 | 102300 | 3124422170 | 10250 | 10200 | 10250 | 10200 | 1054 |
| 628 | 20230626 | 102200 | 3113631070 | 10200 | 10190 | 10200 | 10180 | 2110 |
| 629 | 20230626 | 102100 | 3092147110 | 10190 | 10220 | 10220 | 10190 | 1624 |
| 630 | 20230626 | 102000 | 3075585020 | 10220 | 10230 | 10250 | 10220 | 1916 |
| 631 | 20230626 | 101900 | 3055983240 | 10230 | 10230 | 10230 | 10220 | 997 |
| 632 | 20230626 | 101800 | 3045786910 | 10230 | 10220 | 10240 | 10210 | 2555 |
| 633 | 20230626 | 101700 | 3019655890 | 10220 | 10250 | 10260 | 10210 | 642 |
| 634 | 20230626 | 101600 | 3013076850 | 10250 | 10220 | 10250 | 10200 | 3999 |
| 635 | 20230626 | 101500 | 2972185150 | 10210 | 10220 | 10220 | 10190 | 1190 |
| 636 | 20230626 | 101400 | 2960045750 | 10220 | 10190 | 10220 | 10190 | 356 |
| 637 | 20230626 | 101300 | 2956412500 | 10200 | 10210 | 10210 | 10180 | 2651 |
| 638 | 20230626 | 101200 | 2929382580 | 10240 | 10250 | 10250 | 10200 | 1518 |
| 639 | 20230626 | 101100 | 2913852190 | 10190 | 10190 | 10240 | 10180 | 4167 |
| 640 | 20230626 | 101000 | 2871319570 | 10200 | 10190 | 10200 | 10180 | 1225 |
| 641 | 20230626 | 100900 | 2858825500 | 10190 | 10210 | 10220 | 10190 | 772 |
| 642 | 20230626 | 100800 | 2850944370 | 10200 | 10190 | 10210 | 10190 | 2156 |
| 643 | 20230626 | 100700 | 2828970240 | 10190 | 10120 | 10210 | 10120 | 1789 |
| 644 | 20230626 | 100600 | 2810757680 | 10120 | 10120 | 10140 | 10110 | 1322 |
| 645 | 20230626 | 100500 | 2797379110 | 10120 | 10180 | 10180 | 10120 | 956 |
| 646 | 20230626 | 100400 | 2787681800 | 10190 | 10140 | 10200 | 10140 | 1783 |
| 647 | 20230626 | 100300 | 2769530550 | 10170 | 10150 | 10190 | 10140 | 2863 |
| 648 | 20230626 | 100200 | 2740440560 | 10180 | 10160 | 10180 | 10140 | 1310 |
| 649 | 20230626 | 100100 | 2727135120 | 10160 | 10140 | 10180 | 10120 | 1841 |
| 650 | 20230626 | 100000 | 2708433470 | 10150 | 10060 | 10150 | 10060 | 2283 |
| 651 | 20230626 | 095900 | 2685323480 | 10050 | 10030 | 10050 | 10000 | 2625 |
| 652 | 20230626 | 095800 | 2659003160 | 10010 | 10000 | 10030 | 9990 | 1054 |
| 653 | 20230626 | 095700 | 2648467950 | 10010 | 10010 | 10010 | 9990 | 1551 |
| 654 | 20230626 | 095600 | 2632950720 | 10010 | 10030 | 10030 | 9970 | 6306 |
| 655 | 20230626 | 095500 | 2569947610 | 10010 | 10010 | 10030 | 10000 | 1921 |
| 656 | 20230626 | 095400 | 2550722400 | 10000 | 10040 | 10040 | 10000 | 5190 |
| 657 | 20230626 | 095300 | 2498728470 | 10040 | 10050 | 10060 | 10040 | 722 |
| 658 | 20230626 | 095200 | 2491476760 | 10060 | 10040 | 10060 | 10040 | 808 |
| 659 | 20230626 | 095100 | 2483364300 | 10030 | 10090 | 10090 | 10030 | 3283 |
| 660 | 20230626 | 095000 | 2450353480 | 10090 | 10090 | 10090 | 10070 | 16 |
| 661 | 20230626 | 094900 | 2450192100 | 10060 | 10050 | 10090 | 10050 | 300 |
| 662 | 20230626 | 094800 | 2447174090 | 10050 | 10060 | 10090 | 10050 | 867 |
| 663 | 20230626 | 094700 | 2438447030 | 10060 | 10110 | 10110 | 10060 | 911 |
| 664 | 20230626 | 094600 | 2429272100 | 10110 | 10100 | 10110 | 10100 | 1579 |
| 665 | 20230626 | 094500 | 2413310670 | 10110 | 10050 | 10110 | 10040 | 2336 |
| 666 | 20230626 | 094400 | 2389744710 | 10050 | 10060 | 10070 | 10040 | 313 |
| 667 | 20230626 | 094300 | 2386598950 | 10070 | 10070 | 10070 | 10030 | 300 |
| 668 | 20230626 | 094200 | 2383578870 | 10070 | 10080 | 10110 | 10030 | 3543 |
| 669 | 20230626 | 094100 | 2347848460 | 10080 | 10080 | 10090 | 10030 | 2710 |
| 670 | 20230626 | 094000 | 2320635250 | 10050 | 10060 | 10090 | 10050 | 212 |
| 671 | 20230626 | 093900 | 2318502980 | 10100 | 10050 | 10100 | 10050 | 548 |
| 672 | 20230626 | 093800 | 2312995530 | 10050 | 10050 | 10100 | 10040 | 2129 |
| 673 | 20230626 | 093700 | 2291613670 | 10050 | 10100 | 10100 | 10050 | 2423 |
| 674 | 20230626 | 093600 | 2267209050 | 10110 | 10110 | 10110 | 10080 | 234 |
| 675 | 20230626 | 093500 | 2264847960 | 10070 | 10080 | 10080 | 10060 | 2961 |
| 676 | 20230626 | 093400 | 2235008410 | 10080 | 10110 | 10130 | 10080 | 907 |
| 677 | 20230626 | 093300 | 2225850420 | 10090 | 10090 | 10100 | 10080 | 1159 |
| 678 | 20230626 | 093200 | 2214152340 | 10080 | 10130 | 10130 | 10080 | 1781 |
| 679 | 20230626 | 093100 | 2196164960 | 10120 | 10120 | 10190 | 10100 | 1099 |
| 680 | 20230626 | 093000 | 2184990190 | 10100 | 10190 | 10190 | 10100 | 698 |
| 681 | 20230626 | 092900 | 2177922420 | 10110 | 10100 | 10240 | 10050 | 1757 |
| 682 | 20230626 | 092800 | 2160107470 | 10100 | 10010 | 10100 | 10010 | 3684 |
| 683 | 20230626 | 092700 | 2123073000 | 10010 | 10020 | 10050 | 10000 | 4693 |
| 684 | 20230626 | 092600 | 2076118220 | 10010 | 10030 | 10070 | 10010 | 2705 |
| 685 | 20230626 | 092500 | 2049014110 | 10030 | 10050 | 10090 | 10020 | 2661 |
| 686 | 20230626 | 092400 | 2022320010 | 10040 | 10050 | 10090 | 10030 | 2890 |
| 687 | 20230626 | 092300 | 1993295410 | 10050 | 10090 | 10090 | 10050 | 1892 |
| 688 | 20230626 | 092200 | 1974254320 | 10090 | 10150 | 10160 | 10080 | 3867 |
| 689 | 20230626 | 092100 | 1935104490 | 10130 | 10070 | 10160 | 10060 | 4540 |
| 690 | 20230626 | 092000 | 1889286740 | 10060 | 10050 | 10070 | 10040 | 814 |
| 691 | 20230626 | 091900 | 1881095980 | 10040 | 10040 | 10050 | 10020 | 3655 |
| 692 | 20230626 | 091800 | 1844410910 | 10050 | 10080 | 10080 | 10050 | 5459 |
| 693 | 20230626 | 091700 | 1789521990 | 10080 | 10090 | 10100 | 10060 | 1627 |
| 694 | 20230626 | 091600 | 1773119100 | 10090 | 10070 | 10090 | 10050 | 1649 |
| 695 | 20230626 | 091500 | 1756504490 | 10050 | 10040 | 10080 | 10040 | 1277 |
| 696 | 20230626 | 091400 | 1743678160 | 10040 | 10000 | 10110 | 10000 | 1505 |
| 697 | 20230626 | 091300 | 1728562910 | 10000 | 10110 | 10130 | 9940 | 10453 |
| 698 | 20230626 | 091200 | 1623794230 | 10130 | 10280 | 10280 | 10110 | 7477 |
| 699 | 20230626 | 091100 | 1547519290 | 10280 | 10270 | 10320 | 10210 | 5936 |
| 700 | 20230626 | 091000 | 1486649970 | 10270 | 10110 | 10340 | 10110 | 8738 |
| 701 | 20230626 | 090900 | 1397008960 | 10110 | 10110 | 10130 | 10060 | 2294 |
| 702 | 20230626 | 090800 | 1373830620 | 10080 | 10080 | 10100 | 10020 | 6577 |
| 703 | 20230626 | 090700 | 1307664360 | 10070 | 10120 | 10130 | 10070 | 5499 |
| 704 | 20230626 | 090600 | 1252177980 | 10120 | 10110 | 10120 | 10090 | 4137 |
| 705 | 20230626 | 090500 | 1210339430 | 10110 | 10190 | 10250 | 10090 | 9090 |
| 706 | 20230626 | 090400 | 1117795290 | 10190 | 10010 | 10210 | 10010 | 12941 |
| 707 | 20230626 | 090300 | 986703920 | 10010 | 9980 | 10050 | 9930 | 12076 |
| 708 | 20230626 | 090200 | 866425420 | 9980 | 10020 | 10040 | 9970 | 23427 |
| 709 | 20230626 | 090100 | 632187970 | 10030 | 10030 | 10060 | 10010 | 11551 |
| 710 | 20230626 | 090000 | 516299550 | 10030 | 10070 | 10080 | 10010 | 51045 |