39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 11426 |
| 3 | 20230714 | 205700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20230714 | 205600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20230714 | 205500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20230714 | 205400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20230714 | 205300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20230714 | 205200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20230714 | 205100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20230714 | 205000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20230714 | 204900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20230714 | 204800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20230714 | 204700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20230714 | 204600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20230714 | 204500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20230714 | 204400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20230714 | 204300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20230714 | 204200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20230714 | 204100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20230714 | 204000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20230714 | 203900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20230714 | 203800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20230714 | 203700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20230714 | 203600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20230714 | 203500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20230714 | 203400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20230714 | 203300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20230714 | 203200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20230714 | 203100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20230714 | 203000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20230714 | 202900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20230714 | 202800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 11426 |
| 33 | 20230714 | 202700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20230714 | 202600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20230714 | 202500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20230714 | 202400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20230714 | 202300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20230714 | 202200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20230714 | 202100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20230714 | 202000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20230714 | 201900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20230714 | 201800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20230714 | 201700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20230714 | 201600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20230714 | 201500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20230714 | 201400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20230714 | 201300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20230714 | 201200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20230714 | 201100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20230714 | 201000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20230714 | 200900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20230714 | 200800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20230714 | 200700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20230714 | 200600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20230714 | 200500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20230714 | 200400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20230714 | 200300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20230714 | 200200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20230714 | 200100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20230714 | 200000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20230714 | 195900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20230714 | 195800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 11426 |
| 63 | 20230714 | 195700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20230714 | 195600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20230714 | 195500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20230714 | 195400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20230714 | 195300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20230714 | 195200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20230714 | 195100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20230714 | 195000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20230714 | 194900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20230714 | 194800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20230714 | 194700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20230714 | 194600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20230714 | 194500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20230714 | 194400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20230714 | 194300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20230714 | 194200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20230714 | 194100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20230714 | 194000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20230714 | 193900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20230714 | 193800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20230714 | 193700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20230714 | 193600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20230714 | 193500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20230714 | 193400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20230714 | 193300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20230714 | 193200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20230714 | 193100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20230714 | 193000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20230714 | 192900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20230714 | 192800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 11426 |
| 93 | 20230714 | 192700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20230714 | 192600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20230714 | 192500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20230714 | 192400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20230714 | 192300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20230714 | 192200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20230714 | 192100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20230714 | 192000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20230714 | 191900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20230714 | 191800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20230714 | 191700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20230714 | 191600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20230714 | 191500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20230714 | 191400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20230714 | 191300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20230714 | 191200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20230714 | 191100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20230714 | 191000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20230714 | 190900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20230714 | 190800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20230714 | 190700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20230714 | 190600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20230714 | 190500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20230714 | 190400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20230714 | 190300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20230714 | 190200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20230714 | 190100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20230714 | 190000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20230714 | 185900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20230714 | 185800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 11426 |
| 123 | 20230714 | 185700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20230714 | 185600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20230714 | 185500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20230714 | 185400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20230714 | 185300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20230714 | 185200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20230714 | 185100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20230714 | 185000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20230714 | 184900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20230714 | 184800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20230714 | 184700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20230714 | 184600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20230714 | 184500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20230714 | 184400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20230714 | 184300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20230714 | 184200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20230714 | 184100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20230714 | 184000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20230714 | 183900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20230714 | 183800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20230714 | 183700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20230714 | 183600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20230714 | 183500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20230714 | 183400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20230714 | 183300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20230714 | 183200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20230714 | 183100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20230714 | 183000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20230714 | 182900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20230714 | 182800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 11426 |
| 153 | 20230714 | 182700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20230714 | 182600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20230714 | 182500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20230714 | 182400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20230714 | 182300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20230714 | 182200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20230714 | 182100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20230714 | 182000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20230714 | 181900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20230714 | 181800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20230714 | 181700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20230714 | 181600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20230714 | 181500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20230714 | 181400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20230714 | 181300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20230714 | 181200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20230714 | 181100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20230714 | 181000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20230714 | 180900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20230714 | 180800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20230714 | 180700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20230714 | 180600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20230714 | 180500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20230714 | 180400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20230714 | 180300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20230714 | 180200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20230714 | 180100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20230714 | 180000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20230714 | 175900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20230714 | 175800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 11426 |
| 183 | 20230714 | 175700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20230714 | 175600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20230714 | 175500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20230714 | 175400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20230714 | 175300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20230714 | 175200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20230714 | 175100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20230714 | 175000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20230714 | 174900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20230714 | 174800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20230714 | 174700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20230714 | 174600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20230714 | 174500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20230714 | 174400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20230714 | 174300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20230714 | 174200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20230714 | 174100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20230714 | 174000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20230714 | 173900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20230714 | 173800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20230714 | 173700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20230714 | 173600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20230714 | 173500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20230714 | 173400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20230714 | 173300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20230714 | 173200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20230714 | 173100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20230714 | 173000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20230714 | 172900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20230714 | 172800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 11426 |
| 213 | 20230714 | 172700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20230714 | 172600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20230714 | 172500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20230714 | 172400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20230714 | 172300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20230714 | 172200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20230714 | 172100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20230714 | 172000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20230714 | 171900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20230714 | 171800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20230714 | 171700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20230714 | 171600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20230714 | 171500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20230714 | 171400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20230714 | 171300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20230714 | 171200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20230714 | 171100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20230714 | 171000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20230714 | 170900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20230714 | 170800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20230714 | 170700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20230714 | 170600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20230714 | 170500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20230714 | 170400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20230714 | 170300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20230714 | 170200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20230714 | 170100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20230714 | 170000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20230714 | 165900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20230714 | 165800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 11426 |
| 243 | 20230714 | 165700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20230714 | 165600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20230714 | 165500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20230714 | 165400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20230714 | 165300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20230714 | 165200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20230714 | 165100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20230714 | 165000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20230714 | 164900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20230714 | 164800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20230714 | 164700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20230714 | 164600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20230714 | 164500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20230714 | 164400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20230714 | 164300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20230714 | 164200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20230714 | 164100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20230714 | 164000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20230714 | 163900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20230714 | 163800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20230714 | 163700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20230714 | 163600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20230714 | 163500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20230714 | 163400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20230714 | 163300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20230714 | 163200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20230714 | 163100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20230714 | 163000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20230714 | 162900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20230714 | 162800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 11426 |
| 273 | 20230714 | 162700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20230714 | 162600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20230714 | 162500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20230714 | 162400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20230714 | 162300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20230714 | 162200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20230714 | 162100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20230714 | 162000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20230714 | 161900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20230714 | 161800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20230714 | 161700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20230714 | 161600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20230714 | 161500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20230714 | 161400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20230714 | 161300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20230714 | 161200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20230714 | 161100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20230714 | 161000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20230714 | 160900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20230714 | 160800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20230714 | 160700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20230714 | 160600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20230714 | 160500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20230714 | 160400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20230714 | 160300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20230714 | 160200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20230714 | 160100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20230714 | 160000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20230714 | 155900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 302 | 20230714 | 155800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 11426 |
| 303 | 20230714 | 155700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 304 | 20230714 | 155600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 305 | 20230714 | 155500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 306 | 20230714 | 155400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 307 | 20230714 | 155300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 308 | 20230714 | 155200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 309 | 20230714 | 155100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 310 | 20230714 | 155000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 311 | 20230714 | 154900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 312 | 20230714 | 154800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 313 | 20230714 | 154700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 314 | 20230714 | 154600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 315 | 20230714 | 154500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 316 | 20230714 | 154400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 317 | 20230714 | 154300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 318 | 20230714 | 154200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 319 | 20230714 | 154100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 320 | 20230714 | 154000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 321 | 20230714 | 153900 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 322 | 20230714 | 153800 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 323 | 20230714 | 153700 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 324 | 20230714 | 153600 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 325 | 20230714 | 153500 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 326 | 20230714 | 153400 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 327 | 20230714 | 153300 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 328 | 20230714 | 153200 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 329 | 20230714 | 153100 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 330 | 20230714 | 153000 | 17932400640 | 11950 | 11950 | 11950 | 11950 | 11426 |
| 331 | 20230714 | 152900 | 17795859940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 332 | 20230714 | 152800 | 17795859940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 333 | 20230714 | 152700 | 17795859940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 334 | 20230714 | 152600 | 17795859940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 335 | 20230714 | 152500 | 17795859940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 336 | 20230714 | 152400 | 17795859940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 337 | 20230714 | 152300 | 17795859940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 338 | 20230714 | 152200 | 17795859940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 339 | 20230714 | 152100 | 17795859940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 340 | 20230714 | 152000 | 17795859940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 341 | 20230714 | 151900 | 17795859940 | 11990 | 11980 | 11990 | 11930 | 3825 |
| 342 | 20230714 | 151800 | 17750052580 | 11940 | 11990 | 11990 | 11940 | 2623 |
| 343 | 20230714 | 151700 | 17718690780 | 12000 | 11970 | 12000 | 11970 | 1034 |
| 344 | 20230714 | 151600 | 17706296570 | 11990 | 11990 | 11990 | 11970 | 2324 |
| 345 | 20230714 | 151500 | 17678439870 | 12000 | 11970 | 12000 | 11970 | 2461 |
| 346 | 20230714 | 151400 | 17648940660 | 11990 | 11990 | 11990 | 11970 | 239 |
| 347 | 20230714 | 151300 | 17646079030 | 11990 | 11990 | 11990 | 11970 | 484 |
| 348 | 20230714 | 151200 | 17640278110 | 11990 | 12000 | 12000 | 11990 | 42 |
| 349 | 20230714 | 151100 | 17639774520 | 12000 | 12000 | 12010 | 11950 | 4099 |
| 350 | 20230714 | 151000 | 17590633030 | 12000 | 12000 | 12000 | 11960 | 2850 |
| 351 | 20230714 | 150900 | 17556488310 | 12000 | 11980 | 12000 | 11970 | 1435 |
| 352 | 20230714 | 150800 | 17539286890 | 11980 | 12000 | 12010 | 11980 | 2143 |
| 353 | 20230714 | 150700 | 17513597490 | 12000 | 12060 | 12060 | 12000 | 3911 |
| 354 | 20230714 | 150600 | 17466578870 | 12060 | 12060 | 12060 | 12060 | 125 |
| 355 | 20230714 | 150500 | 17465071370 | 12050 | 12030 | 12050 | 12030 | 307 |
| 356 | 20230714 | 150400 | 17461373360 | 12030 | 12030 | 12040 | 12030 | 560 |
| 357 | 20230714 | 150300 | 17454632490 | 12030 | 12040 | 12040 | 12030 | 930 |
| 358 | 20230714 | 150200 | 17443442650 | 12040 | 12040 | 12050 | 12040 | 61 |
| 359 | 20230714 | 150100 | 17442708130 | 12040 | 12050 | 12050 | 12030 | 77 |
| 360 | 20230714 | 150000 | 17441781660 | 12050 | 12050 | 12050 | 12030 | 248 |
| 361 | 20230714 | 145900 | 17438797230 | 12050 | 12050 | 12050 | 12050 | 113 |
| 362 | 20230714 | 145800 | 17437435580 | 12050 | 12030 | 12060 | 12030 | 1056 |
| 363 | 20230714 | 145700 | 17424705010 | 12030 | 12030 | 12040 | 12010 | 161 |
| 364 | 20230714 | 145600 | 17422768400 | 12030 | 12000 | 12040 | 12000 | 1035 |
| 365 | 20230714 | 145500 | 17410314310 | 12020 | 12010 | 12020 | 12000 | 1097 |
| 366 | 20230714 | 145400 | 17397133860 | 12010 | 12000 | 12010 | 12000 | 1186 |
| 367 | 20230714 | 145300 | 17382890240 | 12000 | 12000 | 12000 | 12000 | 264 |
| 368 | 20230714 | 145200 | 17379722240 | 12000 | 12010 | 12010 | 11980 | 1756 |
| 369 | 20230714 | 145100 | 17358660300 | 11990 | 12040 | 12040 | 11990 | 2454 |
| 370 | 20230714 | 145000 | 17329207830 | 12040 | 12040 | 12040 | 12040 | 67 |
| 371 | 20230714 | 144900 | 17328401150 | 12000 | 11990 | 12000 | 11990 | 1521 |
| 372 | 20230714 | 144800 | 17310149210 | 11990 | 11980 | 11990 | 11950 | 1945 |
| 373 | 20230714 | 144700 | 17286861680 | 11990 | 11990 | 11990 | 11990 | 131 |
| 374 | 20230714 | 144600 | 17285290990 | 11990 | 11950 | 11990 | 11940 | 511 |
| 375 | 20230714 | 144500 | 17279177570 | 11930 | 11930 | 12000 | 11930 | 2183 |
| 376 | 20230714 | 144400 | 17253052830 | 11950 | 11960 | 11960 | 11900 | 5365 |
| 377 | 20230714 | 144300 | 17188998390 | 11950 | 12000 | 12000 | 11950 | 1557 |
| 378 | 20230714 | 144200 | 17170382510 | 12000 | 12020 | 12030 | 11950 | 9795 |
| 379 | 20230714 | 144100 | 17052895090 | 12010 | 12050 | 12060 | 12000 | 2396 |
| 380 | 20230714 | 144000 | 17024101960 | 12040 | 12070 | 12070 | 12040 | 322 |
| 381 | 20230714 | 143900 | 17020222570 | 12050 | 12050 | 12060 | 12050 | 1414 |
| 382 | 20230714 | 143800 | 17003183610 | 12050 | 12050 | 12110 | 12050 | 1033 |
| 383 | 20230714 | 143700 | 16990717660 | 12050 | 12100 | 12100 | 12050 | 3000 |
| 384 | 20230714 | 143600 | 16954503210 | 12120 | 12090 | 12120 | 12090 | 1839 |
| 385 | 20230714 | 143500 | 16932241650 | 12100 | 12100 | 12100 | 12090 | 134 |
| 386 | 20230714 | 143400 | 16930621430 | 12110 | 12090 | 12110 | 12070 | 2041 |
| 387 | 20230714 | 143300 | 16905940870 | 12090 | 12100 | 12100 | 12070 | 2755 |
| 388 | 20230714 | 143200 | 16872659140 | 12110 | 12100 | 12110 | 12090 | 1356 |
| 389 | 20230714 | 143100 | 16856247770 | 12100 | 12100 | 12110 | 12100 | 287 |
| 390 | 20230714 | 143000 | 16852774070 | 12100 | 12100 | 12100 | 12100 | 449 |
| 391 | 20230714 | 142900 | 16847341170 | 12100 | 12100 | 12100 | 12090 | 415 |
| 392 | 20230714 | 142800 | 16842321320 | 12100 | 12090 | 12120 | 12090 | 919 |
| 393 | 20230714 | 142700 | 16831200380 | 12130 | 12110 | 12130 | 12100 | 702 |
| 394 | 20230714 | 142600 | 16822691480 | 12110 | 12010 | 12110 | 12010 | 4869 |
| 395 | 20230714 | 142500 | 16763963620 | 12010 | 12070 | 12070 | 12010 | 3500 |
| 396 | 20230714 | 142400 | 16721822020 | 12070 | 12090 | 12100 | 12070 | 798 |
| 397 | 20230714 | 142300 | 16712187530 | 12090 | 12090 | 12090 | 12090 | 33 |
| 398 | 20230714 | 142200 | 16711788560 | 12100 | 12110 | 12110 | 12060 | 2812 |
| 399 | 20230714 | 142100 | 16677818410 | 12110 | 12100 | 12110 | 12100 | 372 |
| 400 | 20230714 | 142000 | 16673315160 | 12100 | 12140 | 12140 | 12100 | 1050 |
| 401 | 20230714 | 141900 | 16660605000 | 12120 | 12120 | 12120 | 12120 | 165 |
| 402 | 20230714 | 141800 | 16658605200 | 12160 | 12170 | 12170 | 12160 | 21 |
| 403 | 20230714 | 141700 | 16658349640 | 12220 | 12130 | 12220 | 12130 | 1242 |
| 404 | 20230714 | 141600 | 16643250040 | 12130 | 12080 | 12130 | 12080 | 16 |
| 405 | 20230714 | 141500 | 16643056660 | 12080 | 12090 | 12150 | 12080 | 1138 |
| 406 | 20230714 | 141400 | 16629284930 | 12080 | 12120 | 12120 | 12080 | 2152 |
| 407 | 20230714 | 141300 | 16603265850 | 12160 | 12160 | 12160 | 12110 | 140 |
| 408 | 20230714 | 141200 | 16601563800 | 12160 | 12110 | 12160 | 12110 | 31 |
| 409 | 20230714 | 141100 | 16601186890 | 12090 | 12100 | 12180 | 12090 | 1705 |
| 410 | 20230714 | 141000 | 16580545840 | 12080 | 12100 | 12130 | 12080 | 1658 |
| 411 | 20230714 | 140900 | 16560472180 | 12100 | 12120 | 12140 | 12100 | 1107 |
| 412 | 20230714 | 140800 | 16547048670 | 12120 | 12120 | 12130 | 12120 | 311 |
| 413 | 20230714 | 140700 | 16543278450 | 12130 | 12130 | 12140 | 12120 | 1246 |
| 414 | 20230714 | 140600 | 16528155710 | 12140 | 12170 | 12240 | 12120 | 1621 |
| 415 | 20230714 | 140500 | 16508398750 | 12170 | 12110 | 12170 | 12110 | 297 |
| 416 | 20230714 | 140400 | 16504790080 | 12080 | 12100 | 12100 | 12060 | 1750 |
| 417 | 20230714 | 140300 | 16483646130 | 12100 | 12120 | 12120 | 12080 | 3383 |
| 418 | 20230714 | 140200 | 16442697260 | 12120 | 12140 | 12140 | 12120 | 826 |
| 419 | 20230714 | 140100 | 16432676230 | 12140 | 12170 | 12180 | 12140 | 1150 |
| 420 | 20230714 | 140000 | 16418698030 | 12170 | 12180 | 12180 | 12170 | 200 |
| 421 | 20230714 | 135900 | 16416263090 | 12180 | 12190 | 12190 | 12180 | 11 |
| 422 | 20230714 | 135800 | 16416129020 | 12190 | 12230 | 12230 | 12180 | 108 |
| 423 | 20230714 | 135700 | 16414812310 | 12230 | 12160 | 12230 | 12160 | 3271 |
| 424 | 20230714 | 135600 | 16374996160 | 12150 | 12160 | 12170 | 12150 | 1799 |
| 425 | 20230714 | 135500 | 16353122560 | 12160 | 12210 | 12210 | 12150 | 1130 |
| 426 | 20230714 | 135400 | 16339389470 | 12160 | 12190 | 12190 | 12160 | 925 |
| 427 | 20230714 | 135300 | 16328133510 | 12190 | 12210 | 12210 | 12190 | 842 |
| 428 | 20230714 | 135200 | 16317863510 | 12210 | 12200 | 12210 | 12190 | 234 |
| 429 | 20230714 | 135100 | 16315008420 | 12200 | 12210 | 12210 | 12200 | 2538 |
| 430 | 20230714 | 135000 | 16284025940 | 12210 | 12200 | 12220 | 12200 | 602 |
| 431 | 20230714 | 134900 | 16276675520 | 12180 | 12230 | 12230 | 12180 | 265 |
| 432 | 20230714 | 134800 | 16273440470 | 12180 | 12190 | 12190 | 12150 | 1440 |
| 433 | 20230714 | 134700 | 16255901750 | 12180 | 12180 | 12200 | 12170 | 1091 |
| 434 | 20230714 | 134600 | 16242607720 | 12180 | 12220 | 12220 | 12180 | 950 |
| 435 | 20230714 | 134500 | 16231007910 | 12220 | 12230 | 12240 | 12220 | 90 |
| 436 | 20230714 | 134400 | 16229908040 | 12240 | 12200 | 12240 | 12200 | 905 |
| 437 | 20230714 | 134300 | 16218839940 | 12200 | 12200 | 12220 | 12200 | 1439 |
| 438 | 20230714 | 134200 | 16201257920 | 12200 | 12220 | 12220 | 12200 | 418 |
| 439 | 20230714 | 134100 | 16196154500 | 12220 | 12140 | 12220 | 12140 | 1084 |
| 440 | 20230714 | 134000 | 16182941340 | 12130 | 12180 | 12180 | 12120 | 7086 |
| 441 | 20230714 | 133900 | 16096847950 | 12180 | 12220 | 12220 | 12180 | 662 |
| 442 | 20230714 | 133800 | 16088767990 | 12220 | 12230 | 12230 | 12220 | 25 |
| 443 | 20230714 | 133700 | 16088462330 | 12220 | 12210 | 12230 | 12210 | 57 |
| 444 | 20230714 | 133600 | 16087765810 | 12200 | 12180 | 12200 | 12180 | 253 |
| 445 | 20230714 | 133500 | 16084684250 | 12180 | 12190 | 12210 | 12180 | 740 |
| 446 | 20230714 | 133400 | 16075663920 | 12190 | 12260 | 12260 | 12190 | 756 |
| 447 | 20230714 | 133300 | 16066431290 | 12270 | 12300 | 12300 | 12270 | 3689 |
| 448 | 20230714 | 133200 | 16021138730 | 12290 | 12320 | 12320 | 12290 | 357 |
| 449 | 20230714 | 133100 | 16016746220 | 12310 | 12300 | 12310 | 12290 | 313 |
| 450 | 20230714 | 133000 | 16012896480 | 12310 | 12350 | 12350 | 12310 | 1063 |
| 451 | 20230714 | 132900 | 15999791110 | 12350 | 12390 | 12410 | 12350 | 2028 |
| 452 | 20230714 | 132800 | 15974674640 | 12390 | 12390 | 12400 | 12390 | 1229 |
| 453 | 20230714 | 132700 | 15959442840 | 12390 | 12370 | 12400 | 12370 | 1094 |
| 454 | 20230714 | 132600 | 15945896600 | 12370 | 12360 | 12400 | 12360 | 811 |
| 455 | 20230714 | 132500 | 15935850390 | 12360 | 12360 | 12360 | 12360 | 267 |
| 456 | 20230714 | 132400 | 15932550270 | 12360 | 12360 | 12360 | 12350 | 1005 |
| 457 | 20230714 | 132300 | 15920130260 | 12360 | 12350 | 12370 | 12350 | 488 |
| 458 | 20230714 | 132200 | 15914101100 | 12320 | 12310 | 12320 | 12310 | 42 |
| 459 | 20230714 | 132100 | 15913583700 | 12320 | 12340 | 12380 | 12300 | 2236 |
| 460 | 20230714 | 132000 | 15885951830 | 12300 | 12260 | 12330 | 12260 | 3570 |
| 461 | 20230714 | 131900 | 15842054320 | 12260 | 12250 | 12270 | 12250 | 1487 |
| 462 | 20230714 | 131800 | 15823815670 | 12250 | 12210 | 12250 | 12210 | 221 |
| 463 | 20230714 | 131700 | 15821114250 | 12200 | 12220 | 12230 | 12200 | 597 |
| 464 | 20230714 | 131600 | 15813825130 | 12220 | 12210 | 12230 | 12200 | 717 |
| 465 | 20230714 | 131500 | 15805068430 | 12210 | 12230 | 12230 | 12210 | 461 |
| 466 | 20230714 | 131400 | 15799434810 | 12230 | 12150 | 12230 | 12150 | 1212 |
| 467 | 20230714 | 131300 | 15784660350 | 12150 | 12150 | 12160 | 12150 | 301 |
| 468 | 20230714 | 131200 | 15781003110 | 12150 | 12150 | 12180 | 12150 | 9 |
| 469 | 20230714 | 131100 | 15780893580 | 12150 | 12190 | 12190 | 12150 | 669 |
| 470 | 20230714 | 131000 | 15772763740 | 12190 | 12170 | 12200 | 12130 | 235 |
| 471 | 20230714 | 130900 | 15769904750 | 12130 | 12180 | 12180 | 12120 | 813 |
| 472 | 20230714 | 130800 | 15760039490 | 12200 | 12120 | 12200 | 12120 | 930 |
| 473 | 20230714 | 130700 | 15748733530 | 12120 | 12140 | 12170 | 12120 | 647 |
| 474 | 20230714 | 130600 | 15740890600 | 12110 | 12110 | 12130 | 12100 | 585 |
| 475 | 20230714 | 130500 | 15733800700 | 12110 | 12100 | 12110 | 12080 | 1137 |
| 476 | 20230714 | 130400 | 15720053720 | 12100 | 12160 | 12160 | 12080 | 3219 |
| 477 | 20230714 | 130300 | 15681068410 | 12160 | 12200 | 12200 | 12160 | 591 |
| 478 | 20230714 | 130200 | 15673872470 | 12200 | 12220 | 12230 | 12200 | 2192 |
| 479 | 20230714 | 130100 | 15647119380 | 12220 | 12250 | 12250 | 12220 | 155 |
| 480 | 20230714 | 130000 | 15645223590 | 12250 | 12250 | 12260 | 12250 | 1097 |
| 481 | 20230714 | 125900 | 15631784030 | 12250 | 12230 | 12250 | 12210 | 1003 |
| 482 | 20230714 | 125800 | 15619526840 | 12230 | 12280 | 12280 | 12230 | 7232 |
| 483 | 20230714 | 125700 | 15530916890 | 12280 | 12280 | 12280 | 12270 | 300 |
| 484 | 20230714 | 125600 | 15527235620 | 12280 | 12290 | 12290 | 12270 | 1098 |
| 485 | 20230714 | 125500 | 15513752080 | 12280 | 12290 | 12290 | 12280 | 762 |
| 486 | 20230714 | 125400 | 15504390430 | 12280 | 12290 | 12290 | 12280 | 730 |
| 487 | 20230714 | 125300 | 15495422400 | 12290 | 12290 | 12290 | 12290 | 326 |
| 488 | 20230714 | 125200 | 15491415860 | 12290 | 12290 | 12290 | 12280 | 783 |
| 489 | 20230714 | 125100 | 15481794130 | 12290 | 12290 | 12290 | 12280 | 319 |
| 490 | 20230714 | 125000 | 15477874970 | 12280 | 12290 | 12300 | 12280 | 1858 |
| 491 | 20230714 | 124900 | 15455039650 | 12290 | 12320 | 12320 | 12290 | 1404 |
| 492 | 20230714 | 124800 | 15437768790 | 12310 | 12320 | 12330 | 12310 | 313 |
| 493 | 20230714 | 124700 | 15433913110 | 12320 | 12330 | 12330 | 12300 | 1061 |
| 494 | 20230714 | 124600 | 15420851850 | 12310 | 12330 | 12330 | 12310 | 954 |
| 495 | 20230714 | 124500 | 15409096690 | 12320 | 12330 | 12330 | 12320 | 1194 |
| 496 | 20230714 | 124400 | 15394386600 | 12330 | 12340 | 12340 | 12330 | 624 |
| 497 | 20230714 | 124300 | 15386692090 | 12340 | 12330 | 12340 | 12330 | 237 |
| 498 | 20230714 | 124200 | 15383769510 | 12330 | 12340 | 12350 | 12330 | 339 |
| 499 | 20230714 | 124100 | 15379587140 | 12350 | 12350 | 12350 | 12350 | 167 |
| 500 | 20230714 | 124000 | 15377524690 | 12350 | 12350 | 12380 | 12350 | 342 |
| 501 | 20230714 | 123900 | 15373300810 | 12350 | 12350 | 12350 | 12350 | 230 |
| 502 | 20230714 | 123800 | 15370460310 | 12350 | 12350 | 12360 | 12340 | 647 |
| 503 | 20230714 | 123700 | 15362469670 | 12350 | 12400 | 12400 | 12350 | 2434 |
| 504 | 20230714 | 123600 | 15332328560 | 12400 | 12400 | 12410 | 12400 | 409 |
| 505 | 20230714 | 123500 | 15327255680 | 12410 | 12360 | 12410 | 12360 | 64 |
| 506 | 20230714 | 123400 | 15326464590 | 12370 | 12360 | 12370 | 12360 | 71 |
| 507 | 20230714 | 123300 | 15325586990 | 12360 | 12400 | 12410 | 12360 | 609 |
| 508 | 20230714 | 123200 | 15318041750 | 12400 | 12390 | 12400 | 12390 | 32 |
| 509 | 20230714 | 123100 | 15317644990 | 12400 | 12340 | 12400 | 12340 | 1728 |
| 510 | 20230714 | 123000 | 15296240470 | 12330 | 12330 | 12330 | 12330 | 1 |
| 511 | 20230714 | 122900 | 15296228140 | 12350 | 12310 | 12360 | 12310 | 594 |
| 512 | 20230714 | 122800 | 15288893300 | 12360 | 12350 | 12360 | 12320 | 2792 |
| 513 | 20230714 | 122700 | 15254470700 | 12360 | 12370 | 12370 | 12360 | 944 |
| 514 | 20230714 | 122600 | 15242799840 | 12370 | 12390 | 12390 | 12360 | 1058 |
| 515 | 20230714 | 122500 | 15229704490 | 12390 | 12400 | 12400 | 12370 | 1395 |
| 516 | 20230714 | 122400 | 15212425850 | 12400 | 12400 | 12400 | 12330 | 1415 |
| 517 | 20230714 | 122300 | 15194932780 | 12410 | 12350 | 12410 | 12350 | 761 |
| 518 | 20230714 | 122200 | 15185534260 | 12350 | 12360 | 12360 | 12350 | 450 |
| 519 | 20230714 | 122100 | 15179976210 | 12350 | 12410 | 12410 | 12350 | 1823 |
| 520 | 20230714 | 122000 | 15157434890 | 12410 | 12360 | 12410 | 12360 | 1329 |
| 521 | 20230714 | 121900 | 15140961050 | 12360 | 12400 | 12400 | 12360 | 1951 |
| 522 | 20230714 | 121800 | 15116784750 | 12400 | 12400 | 12410 | 12400 | 619 |
| 523 | 20230714 | 121700 | 15109109050 | 12410 | 12400 | 12420 | 12390 | 1356 |
| 524 | 20230714 | 121600 | 15092289740 | 12400 | 12430 | 12430 | 12400 | 1436 |
| 525 | 20230714 | 121500 | 15074469030 | 12430 | 12440 | 12480 | 12430 | 623 |
| 526 | 20230714 | 121400 | 15066724820 | 12440 | 12480 | 12480 | 12440 | 1136 |
| 527 | 20230714 | 121300 | 15052583300 | 12490 | 12470 | 12490 | 12460 | 327 |
| 528 | 20230714 | 121200 | 15048505270 | 12470 | 12460 | 12480 | 12460 | 99 |
| 529 | 20230714 | 121100 | 15047270690 | 12450 | 12460 | 12490 | 12450 | 1005 |
| 530 | 20230714 | 121000 | 15034731320 | 12460 | 12470 | 12470 | 12460 | 192 |
| 531 | 20230714 | 120900 | 15032337610 | 12490 | 12500 | 12500 | 12470 | 2906 |
| 532 | 20230714 | 120800 | 14996065840 | 12500 | 12480 | 12500 | 12470 | 352 |
| 533 | 20230714 | 120700 | 14991670930 | 12500 | 12470 | 12510 | 12460 | 1453 |
| 534 | 20230714 | 120600 | 14973524780 | 12480 | 12460 | 12480 | 12460 | 1201 |
| 535 | 20230714 | 120500 | 14958538540 | 12480 | 12490 | 12500 | 12470 | 1027 |
| 536 | 20230714 | 120400 | 14945711950 | 12500 | 12370 | 12500 | 12360 | 5596 |
| 537 | 20230714 | 120300 | 14876354080 | 12370 | 12350 | 12370 | 12350 | 826 |
| 538 | 20230714 | 120200 | 14866137670 | 12350 | 12350 | 12370 | 12350 | 409 |
| 539 | 20230714 | 120100 | 14861084520 | 12350 | 12430 | 12440 | 12330 | 7274 |
| 540 | 20230714 | 120000 | 14771115100 | 12430 | 12440 | 12440 | 12420 | 116 |
| 541 | 20230714 | 115900 | 14769673460 | 12430 | 12420 | 12450 | 12410 | 639 |
| 542 | 20230714 | 115800 | 14761738980 | 12420 | 12460 | 12480 | 12410 | 1259 |
| 543 | 20230714 | 115700 | 14746067230 | 12490 | 12490 | 12490 | 12440 | 819 |
| 544 | 20230714 | 115600 | 14735868770 | 12490 | 12450 | 12490 | 12440 | 1082 |
| 545 | 20230714 | 115500 | 14722385330 | 12450 | 12420 | 12470 | 12420 | 1778 |
| 546 | 20230714 | 115400 | 14700249020 | 12420 | 12430 | 12460 | 12400 | 617 |
| 547 | 20230714 | 115300 | 14692591240 | 12440 | 12470 | 12470 | 12440 | 947 |
| 548 | 20230714 | 115200 | 14680804340 | 12470 | 12520 | 12550 | 12460 | 1927 |
| 549 | 20230714 | 115100 | 14656681100 | 12530 | 12470 | 12530 | 12470 | 1463 |
| 550 | 20230714 | 115000 | 14638401250 | 12460 | 12390 | 12500 | 12380 | 2072 |
| 551 | 20230714 | 114900 | 14612627370 | 12390 | 12420 | 12420 | 12380 | 3818 |
| 552 | 20230714 | 114800 | 14565285620 | 12410 | 12430 | 12470 | 12410 | 4401 |
| 553 | 20230714 | 114700 | 14510608370 | 12430 | 12450 | 12460 | 12400 | 5557 |
| 554 | 20230714 | 114600 | 14441535380 | 12460 | 12460 | 12490 | 12460 | 1851 |
| 555 | 20230714 | 114500 | 14418465510 | 12460 | 12500 | 12500 | 12450 | 1584 |
| 556 | 20230714 | 114400 | 14398721210 | 12500 | 12470 | 12520 | 12450 | 1734 |
| 557 | 20230714 | 114300 | 14377085970 | 12470 | 12500 | 12500 | 12450 | 2061 |
| 558 | 20230714 | 114200 | 14351387480 | 12500 | 12480 | 12520 | 12470 | 1956 |
| 559 | 20230714 | 114100 | 14326962450 | 12470 | 12490 | 12530 | 12460 | 2172 |
| 560 | 20230714 | 114000 | 14299845520 | 12530 | 12540 | 12540 | 12490 | 2666 |
| 561 | 20230714 | 113900 | 14266488830 | 12540 | 12560 | 12600 | 12540 | 864 |
| 562 | 20230714 | 113800 | 14255634600 | 12600 | 12540 | 12630 | 12540 | 2837 |
| 563 | 20230714 | 113700 | 14219918520 | 12540 | 12490 | 12540 | 12480 | 1440 |
| 564 | 20230714 | 113600 | 14201893740 | 12480 | 12490 | 12500 | 12450 | 2943 |
| 565 | 20230714 | 113500 | 14165193880 | 12470 | 12510 | 12530 | 12470 | 3840 |
| 566 | 20230714 | 113400 | 14117235600 | 12500 | 12560 | 12560 | 12480 | 5475 |
| 567 | 20230714 | 113300 | 14048737260 | 12560 | 12610 | 12620 | 12550 | 6789 |
| 568 | 20230714 | 113200 | 13963351410 | 12610 | 12650 | 12710 | 12600 | 10887 |
| 569 | 20230714 | 113100 | 13825461740 | 12670 | 12600 | 12690 | 12590 | 6109 |
| 570 | 20230714 | 113000 | 13748155620 | 12600 | 12600 | 12620 | 12580 | 2001 |
| 571 | 20230714 | 112900 | 13722939570 | 12600 | 12550 | 12620 | 12540 | 2655 |
| 572 | 20230714 | 112800 | 13689560320 | 12540 | 12570 | 12620 | 12540 | 5137 |
| 573 | 20230714 | 112700 | 13625003210 | 12570 | 12620 | 12630 | 12560 | 5850 |
| 574 | 20230714 | 112600 | 13551328640 | 12590 | 12550 | 12630 | 12540 | 2719 |
| 575 | 20230714 | 112500 | 13517121010 | 12550 | 12630 | 12660 | 12550 | 4753 |
| 576 | 20230714 | 112400 | 13457303410 | 12630 | 12600 | 12670 | 12570 | 5318 |
| 577 | 20230714 | 112300 | 13390174320 | 12580 | 12670 | 12680 | 12580 | 3601 |
| 578 | 20230714 | 112200 | 13344765600 | 12680 | 12580 | 12720 | 12580 | 10188 |
| 579 | 20230714 | 112100 | 13215596360 | 12570 | 12580 | 12590 | 12520 | 3402 |
| 580 | 20230714 | 112000 | 13172881870 | 12570 | 12660 | 12690 | 12570 | 5160 |
| 581 | 20230714 | 111900 | 13107693840 | 12690 | 12580 | 12710 | 12450 | 25139 |
| 582 | 20230714 | 111800 | 12791671450 | 12590 | 12770 | 12770 | 12540 | 22103 |
| 583 | 20230714 | 111700 | 12512351520 | 12770 | 12710 | 12860 | 12710 | 44701 |
| 584 | 20230714 | 111600 | 11940237130 | 12730 | 12440 | 12830 | 12440 | 64524 |
| 585 | 20230714 | 111500 | 11124905120 | 12450 | 12400 | 12490 | 12380 | 21666 |
| 586 | 20230714 | 111400 | 10855434800 | 12410 | 12400 | 12420 | 12380 | 8510 |
| 587 | 20230714 | 111300 | 10749897010 | 12400 | 12340 | 12400 | 12310 | 3097 |
| 588 | 20230714 | 111200 | 10711565710 | 12350 | 12370 | 12370 | 12280 | 4508 |
| 589 | 20230714 | 111100 | 10655941680 | 12370 | 12300 | 12370 | 12300 | 6241 |
| 590 | 20230714 | 111000 | 10578982980 | 12310 | 12250 | 12310 | 12250 | 6091 |
| 591 | 20230714 | 110900 | 10504127820 | 12250 | 12250 | 12270 | 12250 | 2546 |
| 592 | 20230714 | 110800 | 10472931590 | 12240 | 12240 | 12260 | 12210 | 2016 |
| 593 | 20230714 | 110700 | 10448245860 | 12250 | 12270 | 12290 | 12250 | 2274 |
| 594 | 20230714 | 110600 | 10420371440 | 12280 | 12240 | 12300 | 12240 | 2998 |
| 595 | 20230714 | 110500 | 10383565890 | 12240 | 12190 | 12240 | 12190 | 2093 |
| 596 | 20230714 | 110400 | 10358003180 | 12210 | 12170 | 12210 | 12160 | 2029 |
| 597 | 20230714 | 110300 | 10333264920 | 12150 | 12150 | 12150 | 12140 | 737 |
| 598 | 20230714 | 110200 | 10324312620 | 12150 | 12170 | 12190 | 12140 | 583 |
| 599 | 20230714 | 110100 | 10317223370 | 12140 | 12150 | 12200 | 12140 | 1560 |
| 600 | 20230714 | 110000 | 10298226900 | 12150 | 12130 | 12150 | 12130 | 982 |
| 601 | 20230714 | 105900 | 10286301360 | 12130 | 12150 | 12150 | 12130 | 760 |
| 602 | 20230714 | 105800 | 10277080760 | 12150 | 12170 | 12170 | 12130 | 1798 |
| 603 | 20230714 | 105700 | 10255265430 | 12170 | 12150 | 12180 | 12140 | 1169 |
| 604 | 20230714 | 105600 | 10241049450 | 12150 | 12140 | 12170 | 12140 | 922 |
| 605 | 20230714 | 105500 | 10229840360 | 12140 | 12160 | 12170 | 12140 | 2409 |
| 606 | 20230714 | 105400 | 10200546500 | 12170 | 12100 | 12170 | 12090 | 1623 |
| 607 | 20230714 | 105300 | 10180831020 | 12150 | 12050 | 12150 | 12050 | 3261 |
| 608 | 20230714 | 105200 | 10141315400 | 12080 | 12050 | 12080 | 12050 | 230 |
| 609 | 20230714 | 105100 | 10138541400 | 12030 | 12060 | 12070 | 12030 | 453 |
| 610 | 20230714 | 105000 | 10133079630 | 12020 | 12100 | 12120 | 12020 | 1409 |
| 611 | 20230714 | 104900 | 10116054740 | 12090 | 12000 | 12090 | 11980 | 1518 |
| 612 | 20230714 | 104800 | 10097773030 | 12000 | 12000 | 12020 | 12000 | 40 |
| 613 | 20230714 | 104700 | 10097292350 | 11950 | 11950 | 12030 | 11950 | 995 |
| 614 | 20230714 | 104600 | 10085393400 | 11950 | 12020 | 12030 | 11950 | 1068 |
| 615 | 20230714 | 104500 | 10072599900 | 12020 | 12040 | 12040 | 12020 | 1107 |
| 616 | 20230714 | 104400 | 10059278330 | 12040 | 12060 | 12060 | 12040 | 3863 |
| 617 | 20230714 | 104300 | 10012743910 | 12060 | 12090 | 12100 | 12060 | 245 |
| 618 | 20230714 | 104200 | 10009782860 | 12090 | 12090 | 12100 | 12050 | 426 |
| 619 | 20230714 | 104100 | 10004629390 | 12090 | 12050 | 12090 | 12040 | 2309 |
| 620 | 20230714 | 104000 | 9976818850 | 12060 | 12010 | 12070 | 11990 | 869 |
| 621 | 20230714 | 103900 | 9966362700 | 12020 | 11950 | 12030 | 11930 | 1252 |
| 622 | 20230714 | 103800 | 9951341020 | 11930 | 11920 | 11930 | 11890 | 2713 |
| 623 | 20230714 | 103700 | 9919040510 | 11920 | 11940 | 11940 | 11880 | 7003 |
| 624 | 20230714 | 103600 | 9835677480 | 11940 | 11930 | 11960 | 11910 | 2370 |
| 625 | 20230714 | 103500 | 9807423480 | 11960 | 11980 | 11980 | 11920 | 5594 |
| 626 | 20230714 | 103400 | 9740595660 | 11980 | 12010 | 12020 | 11980 | 1518 |
| 627 | 20230714 | 103300 | 9722371570 | 12020 | 12010 | 12040 | 11970 | 6879 |
| 628 | 20230714 | 103200 | 9639848260 | 12010 | 12060 | 12070 | 12010 | 3981 |
| 629 | 20230714 | 103100 | 9591954840 | 12070 | 12070 | 12100 | 12050 | 4267 |
| 630 | 20230714 | 103000 | 9540486490 | 12120 | 12220 | 12220 | 12010 | 4181 |
| 631 | 20230714 | 102900 | 9489779330 | 12230 | 12260 | 12280 | 12210 | 9182 |
| 632 | 20230714 | 102800 | 9377207540 | 12250 | 12200 | 12260 | 12190 | 7001 |
| 633 | 20230714 | 102700 | 9291528840 | 12200 | 12170 | 12210 | 12160 | 3573 |
| 634 | 20230714 | 102600 | 9248016880 | 12180 | 12200 | 12220 | 12160 | 3195 |
| 635 | 20230714 | 102500 | 9209052650 | 12200 | 12170 | 12200 | 12130 | 3618 |
| 636 | 20230714 | 102400 | 9165039390 | 12170 | 12110 | 12170 | 12050 | 3830 |
| 637 | 20230714 | 102300 | 9118623960 | 12120 | 12040 | 12120 | 12040 | 4634 |
| 638 | 20230714 | 102200 | 9062656540 | 12070 | 12040 | 12080 | 12020 | 3099 |
| 639 | 20230714 | 102100 | 9025337050 | 12080 | 12050 | 12090 | 12040 | 684 |
| 640 | 20230714 | 102000 | 9017087960 | 12040 | 12100 | 12120 | 12030 | 2813 |
| 641 | 20230714 | 101900 | 8983129290 | 12100 | 12100 | 12110 | 12070 | 1817 |
| 642 | 20230714 | 101800 | 8961149240 | 12100 | 12060 | 12110 | 12050 | 2067 |
| 643 | 20230714 | 101700 | 8936211050 | 12090 | 12120 | 12120 | 12090 | 1581 |
| 644 | 20230714 | 101600 | 8917083510 | 12140 | 12100 | 12140 | 12080 | 2635 |
| 645 | 20230714 | 101500 | 8885194350 | 12100 | 12050 | 12160 | 12040 | 5314 |
| 646 | 20230714 | 101400 | 8821111660 | 12050 | 12170 | 12180 | 12050 | 8958 |
| 647 | 20230714 | 101300 | 8712662390 | 12180 | 12200 | 12210 | 12160 | 5239 |
| 648 | 20230714 | 101200 | 8648848560 | 12220 | 12200 | 12230 | 12180 | 2368 |
| 649 | 20230714 | 101100 | 8619965370 | 12190 | 12290 | 12300 | 12190 | 2844 |
| 650 | 20230714 | 101000 | 8585070390 | 12290 | 12220 | 12290 | 12180 | 4578 |
| 651 | 20230714 | 100900 | 8529005000 | 12230 | 12230 | 12240 | 12180 | 3359 |
| 652 | 20230714 | 100800 | 8488025780 | 12240 | 12230 | 12260 | 12180 | 4109 |
| 653 | 20230714 | 100700 | 8437807850 | 12210 | 12230 | 12280 | 12210 | 1016 |
| 654 | 20230714 | 100600 | 8425375420 | 12230 | 12190 | 12250 | 12150 | 6258 |
| 655 | 20230714 | 100500 | 8349145840 | 12170 | 12250 | 12250 | 12160 | 8227 |
| 656 | 20230714 | 100400 | 8248731930 | 12250 | 12250 | 12260 | 12240 | 3144 |
| 657 | 20230714 | 100300 | 8210229760 | 12260 | 12300 | 12300 | 12230 | 8105 |
| 658 | 20230714 | 100200 | 8110757600 | 12300 | 12400 | 12410 | 12300 | 4578 |
| 659 | 20230714 | 100100 | 8054222840 | 12410 | 12370 | 12430 | 12350 | 12351 |
| 660 | 20230714 | 100000 | 7901113250 | 12370 | 12250 | 12370 | 12250 | 10043 |
| 661 | 20230714 | 095900 | 7777191770 | 12250 | 12330 | 12370 | 12250 | 10197 |
| 662 | 20230714 | 095800 | 7651717440 | 12330 | 12200 | 12340 | 12180 | 6444 |
| 663 | 20230714 | 095700 | 7572520760 | 12180 | 12350 | 12350 | 12180 | 14389 |
| 664 | 20230714 | 095600 | 7396065330 | 12350 | 12400 | 12450 | 12330 | 17173 |
| 665 | 20230714 | 095500 | 7183143900 | 12370 | 12350 | 12410 | 12270 | 15186 |
| 666 | 20230714 | 095400 | 6995440630 | 12370 | 12300 | 12420 | 12140 | 31497 |
| 667 | 20230714 | 095300 | 6608397850 | 12300 | 12410 | 12480 | 12210 | 73348 |
| 668 | 20230714 | 095200 | 5700469590 | 12410 | 12300 | 12410 | 12270 | 25178 |
| 669 | 20230714 | 095100 | 5390668980 | 12420 | 12420 | 12420 | 12420 | 0 |
| 670 | 20230714 | 095000 | 5390668980 | 12420 | 12210 | 12420 | 12210 | 43493 |
| 671 | 20230714 | 094900 | 4853249630 | 12220 | 12090 | 12240 | 12080 | 22758 |
| 672 | 20230714 | 094800 | 4576201140 | 12090 | 12150 | 12160 | 12030 | 10936 |
| 673 | 20230714 | 094700 | 4443802320 | 12160 | 12050 | 12170 | 12000 | 18313 |
| 674 | 20230714 | 094600 | 4222213730 | 12050 | 11980 | 12080 | 11980 | 12360 |
| 675 | 20230714 | 094500 | 4073635080 | 11980 | 11930 | 11990 | 11910 | 4490 |
| 676 | 20230714 | 094400 | 4019877560 | 11920 | 11890 | 11930 | 11880 | 2759 |
| 677 | 20230714 | 094300 | 3987009300 | 11920 | 11890 | 11920 | 11890 | 978 |
| 678 | 20230714 | 094200 | 3975375380 | 11880 | 11860 | 11920 | 11860 | 4806 |
| 679 | 20230714 | 094100 | 3918234020 | 11860 | 11880 | 11900 | 11810 | 2719 |
| 680 | 20230714 | 094000 | 3885961790 | 11900 | 11880 | 11900 | 11850 | 2133 |
| 681 | 20230714 | 093900 | 3860660980 | 11880 | 11910 | 11940 | 11880 | 2204 |
| 682 | 20230714 | 093800 | 3834420790 | 11920 | 11960 | 11960 | 11900 | 1505 |
| 683 | 20230714 | 093700 | 3816476310 | 11960 | 11870 | 12000 | 11840 | 5298 |
| 684 | 20230714 | 093600 | 3753121170 | 11880 | 11750 | 11880 | 11750 | 5012 |
| 685 | 20230714 | 093500 | 3693935140 | 11750 | 11840 | 11860 | 11750 | 7324 |
| 686 | 20230714 | 093400 | 3607447550 | 11830 | 11900 | 11950 | 11830 | 2966 |
| 687 | 20230714 | 093300 | 3572146100 | 11860 | 11890 | 11900 | 11810 | 6898 |
| 688 | 20230714 | 093200 | 3490397310 | 11900 | 11950 | 11950 | 11900 | 3785 |
| 689 | 20230714 | 093100 | 3445266240 | 11950 | 11970 | 12000 | 11920 | 5550 |
| 690 | 20230714 | 093000 | 3378933190 | 11970 | 12010 | 12010 | 11930 | 6312 |
| 691 | 20230714 | 092900 | 3303364560 | 12010 | 11990 | 12040 | 11950 | 8346 |
| 692 | 20230714 | 092800 | 3203211980 | 11990 | 12010 | 12020 | 11930 | 6637 |
| 693 | 20230714 | 092700 | 3123730120 | 12010 | 12080 | 12080 | 11800 | 20276 |
| 694 | 20230714 | 092600 | 2881682980 | 12020 | 12120 | 12160 | 12020 | 26074 |
| 695 | 20230714 | 092500 | 2566313090 | 12130 | 12080 | 12200 | 12000 | 37635 |
| 696 | 20230714 | 092400 | 2110775750 | 12080 | 11830 | 12080 | 11820 | 27527 |
| 697 | 20230714 | 092300 | 1781337060 | 11840 | 11790 | 11930 | 11790 | 27991 |
| 698 | 20230714 | 092200 | 1449301680 | 11780 | 11730 | 11790 | 11720 | 6021 |
| 699 | 20230714 | 092100 | 1378519630 | 11730 | 11650 | 11730 | 11650 | 2583 |
| 700 | 20230714 | 092000 | 1348297690 | 11650 | 11650 | 11650 | 11640 | 3044 |
| 701 | 20230714 | 091900 | 1312842180 | 11650 | 11670 | 11680 | 11640 | 3440 |
| 702 | 20230714 | 091800 | 1272726960 | 11670 | 11700 | 11740 | 11650 | 4409 |
| 703 | 20230714 | 091700 | 1221162930 | 11740 | 11630 | 11750 | 11630 | 17036 |
| 704 | 20230714 | 091600 | 1021880680 | 11630 | 11520 | 11630 | 11520 | 3031 |
| 705 | 20230714 | 091500 | 986782530 | 11530 | 11620 | 11640 | 11490 | 6333 |
| 706 | 20230714 | 091400 | 913594470 | 11610 | 11640 | 11690 | 11610 | 17025 |
| 707 | 20230714 | 091300 | 715111180 | 11640 | 11500 | 11660 | 11490 | 14358 |
| 708 | 20230714 | 091200 | 548812580 | 11500 | 11460 | 11500 | 11410 | 5422 |
| 709 | 20230714 | 091100 | 486515250 | 11460 | 11450 | 11500 | 11400 | 6371 |
| 710 | 20230714 | 091000 | 413437740 | 11450 | 11390 | 11450 | 11390 | 2596 |
| 711 | 20230714 | 090900 | 383818640 | 11390 | 11400 | 11400 | 11330 | 3133 |
| 712 | 20230714 | 090800 | 348125440 | 11400 | 11200 | 11400 | 11200 | 3817 |
| 713 | 20230714 | 090700 | 304927560 | 11200 | 11210 | 11270 | 11200 | 865 |
| 714 | 20230714 | 090600 | 295207240 | 11200 | 11250 | 11260 | 11200 | 1342 |
| 715 | 20230714 | 090500 | 280167030 | 11210 | 11160 | 11260 | 11160 | 2021 |
| 716 | 20230714 | 090400 | 257557290 | 11160 | 11180 | 11260 | 11160 | 1980 |
| 717 | 20230714 | 090300 | 235388780 | 11180 | 11180 | 11250 | 11160 | 848 |
| 718 | 20230714 | 090200 | 225904160 | 11180 | 11110 | 11180 | 11030 | 3278 |
| 719 | 20230714 | 090100 | 189540530 | 11030 | 11260 | 11280 | 11030 | 7682 |
| 720 | 20230714 | 090000 | 103823110 | 11260 | 11300 | 11320 | 11260 | 9189 |