39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 205100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 24938 |
| 3 | 20230717 | 205000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20230717 | 204900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20230717 | 204800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20230717 | 204700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20230717 | 204600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20230717 | 204500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20230717 | 204400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20230717 | 204300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20230717 | 204200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20230717 | 204100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20230717 | 204000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20230717 | 203900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20230717 | 203800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20230717 | 203700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20230717 | 203600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20230717 | 203500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20230717 | 203400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20230717 | 203300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20230717 | 203200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20230717 | 203100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20230717 | 203000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20230717 | 202900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20230717 | 202800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20230717 | 202700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20230717 | 202600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20230717 | 202500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20230717 | 202400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20230717 | 202300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20230717 | 202200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20230717 | 202100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 24938 |
| 33 | 20230717 | 202000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20230717 | 201900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20230717 | 201800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20230717 | 201700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20230717 | 201600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20230717 | 201500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20230717 | 201400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20230717 | 201300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20230717 | 201200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20230717 | 201100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20230717 | 201000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20230717 | 200900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20230717 | 200800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20230717 | 200700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20230717 | 200600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20230717 | 200500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20230717 | 200400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20230717 | 200300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20230717 | 200200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20230717 | 200100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20230717 | 200000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20230717 | 195900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20230717 | 195800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20230717 | 195700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20230717 | 195600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20230717 | 195500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20230717 | 195400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20230717 | 195300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20230717 | 195200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20230717 | 195100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 24938 |
| 63 | 20230717 | 195000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20230717 | 194900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20230717 | 194800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20230717 | 194700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20230717 | 194600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20230717 | 194500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20230717 | 194400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20230717 | 194300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20230717 | 194200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20230717 | 194100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20230717 | 194000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20230717 | 193900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20230717 | 193800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20230717 | 193700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20230717 | 193600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20230717 | 193500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20230717 | 193400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20230717 | 193300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20230717 | 193200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20230717 | 193100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20230717 | 193000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20230717 | 192900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20230717 | 192800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20230717 | 192700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20230717 | 192600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20230717 | 192500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20230717 | 192400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20230717 | 192300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20230717 | 192200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20230717 | 192100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 24938 |
| 93 | 20230717 | 192000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20230717 | 191900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20230717 | 191800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20230717 | 191700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20230717 | 191600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20230717 | 191500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20230717 | 191400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20230717 | 191300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20230717 | 191200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20230717 | 191100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20230717 | 191000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20230717 | 190900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20230717 | 190800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20230717 | 190700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20230717 | 190600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20230717 | 190500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20230717 | 190400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20230717 | 190300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20230717 | 190200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20230717 | 190100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20230717 | 190000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20230717 | 185900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20230717 | 185800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20230717 | 185700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20230717 | 185600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20230717 | 185500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20230717 | 185400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20230717 | 185300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20230717 | 185200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20230717 | 185100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 24938 |
| 123 | 20230717 | 185000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20230717 | 184900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20230717 | 184800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20230717 | 184700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20230717 | 184600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20230717 | 184500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20230717 | 184400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20230717 | 184300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20230717 | 184200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20230717 | 184100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20230717 | 184000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20230717 | 183900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20230717 | 183800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20230717 | 183700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20230717 | 183600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20230717 | 183500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20230717 | 183400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20230717 | 183300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20230717 | 183200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20230717 | 183100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20230717 | 183000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20230717 | 182900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20230717 | 182800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20230717 | 182700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20230717 | 182600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20230717 | 182500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20230717 | 182400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20230717 | 182300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20230717 | 182200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20230717 | 182100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 24938 |
| 153 | 20230717 | 182000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20230717 | 181900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20230717 | 181800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20230717 | 181700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20230717 | 181600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20230717 | 181500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20230717 | 181400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20230717 | 181300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20230717 | 181200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20230717 | 181100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20230717 | 181000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20230717 | 180900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20230717 | 180800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20230717 | 180700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20230717 | 180600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20230717 | 180500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20230717 | 180400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20230717 | 180300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20230717 | 180200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20230717 | 180100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20230717 | 180000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20230717 | 175900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20230717 | 175800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20230717 | 175700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20230717 | 175600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20230717 | 175500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20230717 | 175400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20230717 | 175300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20230717 | 175200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20230717 | 175100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 24938 |
| 183 | 20230717 | 175000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20230717 | 174900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20230717 | 174800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20230717 | 174700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20230717 | 174600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20230717 | 174500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20230717 | 174400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20230717 | 174300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20230717 | 174200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20230717 | 174100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20230717 | 174000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20230717 | 173900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20230717 | 173800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20230717 | 173700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20230717 | 173600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20230717 | 173500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20230717 | 173400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20230717 | 173300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20230717 | 173200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20230717 | 173100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20230717 | 173000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20230717 | 172900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20230717 | 172800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20230717 | 172700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20230717 | 172600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20230717 | 172500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20230717 | 172400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20230717 | 172300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20230717 | 172200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20230717 | 172100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 24938 |
| 213 | 20230717 | 172000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20230717 | 171900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20230717 | 171800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20230717 | 171700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20230717 | 171600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20230717 | 171500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20230717 | 171400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20230717 | 171300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20230717 | 171200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20230717 | 171100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20230717 | 171000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20230717 | 170900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20230717 | 170800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20230717 | 170700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20230717 | 170600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20230717 | 170500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20230717 | 170400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20230717 | 170300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20230717 | 170200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20230717 | 170100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20230717 | 170000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20230717 | 165900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20230717 | 165800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20230717 | 165700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20230717 | 165600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20230717 | 165500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20230717 | 165400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20230717 | 165300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20230717 | 165200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20230717 | 165100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 24938 |
| 243 | 20230717 | 165000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20230717 | 164900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20230717 | 164800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20230717 | 164700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20230717 | 164600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20230717 | 164500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20230717 | 164400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20230717 | 164300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20230717 | 164200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20230717 | 164100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20230717 | 164000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 254 | 20230717 | 163900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 255 | 20230717 | 163800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 256 | 20230717 | 163700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 257 | 20230717 | 163600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 258 | 20230717 | 163500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 259 | 20230717 | 163400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 260 | 20230717 | 163300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 261 | 20230717 | 163200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 262 | 20230717 | 163100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 263 | 20230717 | 163000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 264 | 20230717 | 162900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 265 | 20230717 | 162800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 266 | 20230717 | 162700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 267 | 20230717 | 162600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 268 | 20230717 | 162500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20230717 | 162400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 270 | 20230717 | 162300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 271 | 20230717 | 162200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 272 | 20230717 | 162100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 24938 |
| 273 | 20230717 | 162000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20230717 | 161900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 275 | 20230717 | 161800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20230717 | 161700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20230717 | 161600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20230717 | 161500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20230717 | 161400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20230717 | 161300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20230717 | 161200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20230717 | 161100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 283 | 20230717 | 161000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20230717 | 160900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20230717 | 160800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 286 | 20230717 | 160700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 287 | 20230717 | 160600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 288 | 20230717 | 160500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20230717 | 160400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 290 | 20230717 | 160300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 291 | 20230717 | 160200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20230717 | 160100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 293 | 20230717 | 160000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 294 | 20230717 | 155900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20230717 | 155800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 296 | 20230717 | 155700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 297 | 20230717 | 155600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 298 | 20230717 | 155500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 299 | 20230717 | 155400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 300 | 20230717 | 155300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 301 | 20230717 | 155200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 302 | 20230717 | 155100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 24938 |
| 303 | 20230717 | 155000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 304 | 20230717 | 154900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 305 | 20230717 | 154800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 306 | 20230717 | 154700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 307 | 20230717 | 154600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 308 | 20230717 | 154500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 309 | 20230717 | 154400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 310 | 20230717 | 154300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 311 | 20230717 | 154200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 312 | 20230717 | 154100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 313 | 20230717 | 154000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 314 | 20230717 | 153900 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 315 | 20230717 | 153800 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 316 | 20230717 | 153700 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 317 | 20230717 | 153600 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 318 | 20230717 | 153500 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 319 | 20230717 | 153400 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 320 | 20230717 | 153300 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 321 | 20230717 | 153200 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 322 | 20230717 | 153100 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 0 |
| 323 | 20230717 | 153000 | 45530765280 | 14020 | 14020 | 14020 | 14020 | 24938 |
| 324 | 20230717 | 152900 | 45181134520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 325 | 20230717 | 152800 | 45181134520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 326 | 20230717 | 152700 | 45181134520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 327 | 20230717 | 152600 | 45181134520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 328 | 20230717 | 152500 | 45181134520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 329 | 20230717 | 152400 | 45181134520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 330 | 20230717 | 152300 | 45181134520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 331 | 20230717 | 152200 | 45181134520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 332 | 20230717 | 152100 | 45181134520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 333 | 20230717 | 152000 | 45181134520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 334 | 20230717 | 151900 | 45181134520 | 13680 | 13840 | 13880 | 13680 | 9149 |
| 335 | 20230717 | 151800 | 45055136060 | 13840 | 13910 | 13920 | 13800 | 5693 |
| 336 | 20230717 | 151700 | 44976348270 | 13920 | 14030 | 14080 | 13870 | 7308 |
| 337 | 20230717 | 151600 | 44874250080 | 14030 | 13840 | 14140 | 13840 | 17430 |
| 338 | 20230717 | 151500 | 44631105150 | 13830 | 13720 | 13840 | 13720 | 11567 |
| 339 | 20230717 | 151400 | 44471719950 | 13730 | 13670 | 13770 | 13670 | 9978 |
| 340 | 20230717 | 151300 | 44334887590 | 13670 | 13610 | 13670 | 13610 | 5859 |
| 341 | 20230717 | 151200 | 44255016650 | 13600 | 13610 | 13640 | 13580 | 3835 |
| 342 | 20230717 | 151100 | 44202848700 | 13630 | 13580 | 13660 | 13540 | 5333 |
| 343 | 20230717 | 151000 | 44130248560 | 13580 | 13730 | 13730 | 13520 | 3113 |
| 344 | 20230717 | 150900 | 44087822760 | 13730 | 13500 | 13800 | 13460 | 11802 |
| 345 | 20230717 | 150800 | 43927788270 | 13500 | 13450 | 13600 | 13450 | 8193 |
| 346 | 20230717 | 150700 | 43816955130 | 13460 | 13570 | 13610 | 13390 | 21517 |
| 347 | 20230717 | 150600 | 43527073030 | 13580 | 13790 | 13790 | 13570 | 11635 |
| 348 | 20230717 | 150500 | 43368075500 | 13790 | 13770 | 13800 | 13760 | 2789 |
| 349 | 20230717 | 150400 | 43329632010 | 13800 | 13840 | 13850 | 13760 | 1411 |
| 350 | 20230717 | 150300 | 43310129950 | 13850 | 13760 | 13850 | 13730 | 3013 |
| 351 | 20230717 | 150200 | 43268541720 | 13760 | 13730 | 13850 | 13710 | 3915 |
| 352 | 20230717 | 150100 | 43214764250 | 13730 | 13800 | 13800 | 13720 | 3936 |
| 353 | 20230717 | 150000 | 43160626940 | 13800 | 13870 | 13870 | 13800 | 6660 |
| 354 | 20230717 | 145900 | 43068504760 | 13870 | 13740 | 13930 | 13640 | 6547 |
| 355 | 20230717 | 145800 | 42977955820 | 13690 | 13580 | 13690 | 13560 | 9201 |
| 356 | 20230717 | 145700 | 42852586270 | 13580 | 13860 | 13870 | 13550 | 34815 |
| 357 | 20230717 | 145600 | 42375657410 | 13860 | 14090 | 14090 | 13800 | 17423 |
| 358 | 20230717 | 145500 | 42132578080 | 14080 | 13930 | 14090 | 13930 | 15636 |
| 359 | 20230717 | 145400 | 41912842710 | 13970 | 13980 | 13980 | 13910 | 7011 |
| 360 | 20230717 | 145300 | 41815119920 | 13980 | 13940 | 14020 | 13880 | 8575 |
| 361 | 20230717 | 145200 | 41695567390 | 13940 | 14000 | 14000 | 13830 | 7030 |
| 362 | 20230717 | 145100 | 41597805600 | 14000 | 14020 | 14080 | 13950 | 9110 |
| 363 | 20230717 | 145000 | 41470062710 | 14020 | 14030 | 14040 | 13950 | 14567 |
| 364 | 20230717 | 144900 | 41266041890 | 14040 | 13880 | 14090 | 13860 | 13603 |
| 365 | 20230717 | 144800 | 41075877020 | 13900 | 13770 | 13900 | 13770 | 16847 |
| 366 | 20230717 | 144700 | 40843258680 | 13780 | 13820 | 13860 | 13730 | 32529 |
| 367 | 20230717 | 144600 | 40394452670 | 13830 | 14100 | 14110 | 13750 | 35033 |
| 368 | 20230717 | 144500 | 39906071190 | 14100 | 14080 | 14160 | 14050 | 13437 |
| 369 | 20230717 | 144400 | 39716416210 | 14030 | 14120 | 14160 | 14000 | 23204 |
| 370 | 20230717 | 144300 | 39390160010 | 14130 | 14270 | 14270 | 14060 | 30254 |
| 371 | 20230717 | 144200 | 38963083880 | 14280 | 14210 | 14360 | 14200 | 10950 |
| 372 | 20230717 | 144100 | 38806705250 | 14210 | 14410 | 14420 | 14200 | 22370 |
| 373 | 20230717 | 144000 | 38486392390 | 14410 | 14360 | 14490 | 14340 | 14010 |
| 374 | 20230717 | 143900 | 38284538610 | 14350 | 14410 | 14420 | 14250 | 27392 |
| 375 | 20230717 | 143800 | 37892451960 | 14410 | 14570 | 14580 | 14340 | 33794 |
| 376 | 20230717 | 143700 | 37404016990 | 14570 | 14590 | 14610 | 14510 | 9878 |
| 377 | 20230717 | 143600 | 37260212030 | 14600 | 14520 | 14660 | 14500 | 26993 |
| 378 | 20230717 | 143500 | 36866326260 | 14520 | 14530 | 14580 | 14460 | 25939 |
| 379 | 20230717 | 143400 | 36490141060 | 14530 | 14530 | 14580 | 14400 | 24333 |
| 380 | 20230717 | 143300 | 36137434670 | 14530 | 14680 | 14690 | 14400 | 46744 |
| 381 | 20230717 | 143200 | 35456731180 | 14680 | 14780 | 14820 | 14490 | 85424 |
| 382 | 20230717 | 143100 | 34201412280 | 14780 | 14360 | 14800 | 14320 | 71864 |
| 383 | 20230717 | 143000 | 33154675490 | 14360 | 14580 | 14580 | 14260 | 53210 |
| 384 | 20230717 | 142900 | 32386653030 | 14580 | 14180 | 14580 | 14130 | 53759 |
| 385 | 20230717 | 142800 | 31611782110 | 14180 | 14240 | 14250 | 14110 | 12630 |
| 386 | 20230717 | 142700 | 31432886440 | 14250 | 13990 | 14330 | 13990 | 40266 |
| 387 | 20230717 | 142600 | 30861118380 | 13990 | 14030 | 14130 | 13990 | 19602 |
| 388 | 20230717 | 142500 | 30585432130 | 14040 | 14220 | 14230 | 13960 | 53213 |
| 389 | 20230717 | 142400 | 29837504590 | 14220 | 14300 | 14320 | 14220 | 19749 |
| 390 | 20230717 | 142300 | 29555851130 | 14300 | 14200 | 14500 | 14190 | 48797 |
| 391 | 20230717 | 142200 | 28854462200 | 14180 | 14360 | 14380 | 14150 | 55737 |
| 392 | 20230717 | 142100 | 28060747360 | 14350 | 14560 | 14570 | 14310 | 50948 |
| 393 | 20230717 | 142000 | 27326891060 | 14560 | 14660 | 14670 | 14400 | 81798 |
| 394 | 20230717 | 141900 | 26136216330 | 14650 | 14300 | 14680 | 14290 | 130550 |
| 395 | 20230717 | 141800 | 24238381260 | 14300 | 14440 | 14460 | 14210 | 71466 |
| 396 | 20230717 | 141700 | 23213147250 | 14440 | 13950 | 14490 | 13940 | 134280 |
| 397 | 20230717 | 141600 | 21304334250 | 13950 | 13470 | 13950 | 13470 | 51280 |
| 398 | 20230717 | 141500 | 20599798380 | 13460 | 13650 | 13660 | 13430 | 46734 |
| 399 | 20230717 | 141400 | 19968620230 | 13660 | 13750 | 13860 | 13630 | 38390 |
| 400 | 20230717 | 141300 | 19441136110 | 13750 | 13870 | 13960 | 13640 | 95761 |
| 401 | 20230717 | 141200 | 18113541890 | 13880 | 13800 | 13880 | 13740 | 54532 |
| 402 | 20230717 | 141100 | 17360752120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 403 | 20230717 | 141000 | 17360752120 | 13620 | 13600 | 13620 | 13510 | 40024 |
| 404 | 20230717 | 140900 | 16817566740 | 13600 | 13600 | 13620 | 13330 | 61695 |
| 405 | 20230717 | 140800 | 15984471890 | 13600 | 13390 | 13610 | 13350 | 108327 |
| 406 | 20230717 | 140700 | 14521860660 | 13380 | 12980 | 13380 | 12980 | 39941 |
| 407 | 20230717 | 140600 | 13995926890 | 12980 | 12900 | 13000 | 12900 | 4882 |
| 408 | 20230717 | 140500 | 13932581230 | 12900 | 12970 | 12990 | 12870 | 9435 |
| 409 | 20230717 | 140400 | 13810570270 | 12960 | 13070 | 13110 | 12840 | 21969 |
| 410 | 20230717 | 140300 | 13525749370 | 13080 | 12850 | 13130 | 12850 | 29653 |
| 411 | 20230717 | 140200 | 13140755290 | 12840 | 12840 | 12850 | 12820 | 1570 |
| 412 | 20230717 | 140100 | 13120604280 | 12840 | 12730 | 12850 | 12730 | 7636 |
| 413 | 20230717 | 140000 | 13022748590 | 12730 | 12730 | 12750 | 12720 | 849 |
| 414 | 20230717 | 135900 | 13011942820 | 12730 | 12770 | 12770 | 12730 | 4818 |
| 415 | 20230717 | 135800 | 12950503060 | 12780 | 12780 | 12780 | 12770 | 693 |
| 416 | 20230717 | 135700 | 12941650310 | 12780 | 12790 | 12790 | 12780 | 693 |
| 417 | 20230717 | 135600 | 12932789600 | 12790 | 12780 | 12800 | 12760 | 575 |
| 418 | 20230717 | 135500 | 12925440400 | 12780 | 12790 | 12800 | 12780 | 1885 |
| 419 | 20230717 | 135400 | 12901333360 | 12800 | 12800 | 12830 | 12790 | 5294 |
| 420 | 20230717 | 135300 | 12833553290 | 12810 | 12830 | 12840 | 12810 | 3925 |
| 421 | 20230717 | 135200 | 12783252630 | 12820 | 12830 | 12840 | 12790 | 990 |
| 422 | 20230717 | 135100 | 12770557340 | 12840 | 12800 | 12840 | 12790 | 7312 |
| 423 | 20230717 | 135000 | 12676865160 | 12800 | 12780 | 12800 | 12780 | 1811 |
| 424 | 20230717 | 134900 | 12653696020 | 12790 | 12750 | 12790 | 12750 | 2046 |
| 425 | 20230717 | 134800 | 12627544700 | 12750 | 12780 | 12790 | 12750 | 4823 |
| 426 | 20230717 | 134700 | 12565978980 | 12780 | 12760 | 12790 | 12760 | 2765 |
| 427 | 20230717 | 134600 | 12530659430 | 12760 | 12670 | 12760 | 12670 | 8560 |
| 428 | 20230717 | 134500 | 12421755800 | 12670 | 12650 | 12680 | 12640 | 1510 |
| 429 | 20230717 | 134400 | 12402653320 | 12670 | 12700 | 12700 | 12660 | 2536 |
| 430 | 20230717 | 134300 | 12370511980 | 12700 | 12630 | 12700 | 12630 | 3293 |
| 431 | 20230717 | 134200 | 12328795680 | 12630 | 12700 | 12700 | 12630 | 2708 |
| 432 | 20230717 | 134100 | 12294499470 | 12700 | 12720 | 12730 | 12680 | 2095 |
| 433 | 20230717 | 134000 | 12267882940 | 12700 | 12660 | 12710 | 12660 | 2422 |
| 434 | 20230717 | 133900 | 12237132860 | 12670 | 12690 | 12700 | 12650 | 2176 |
| 435 | 20230717 | 133800 | 12209574340 | 12700 | 12700 | 12700 | 12660 | 2507 |
| 436 | 20230717 | 133700 | 12177751910 | 12690 | 12640 | 12720 | 12640 | 4366 |
| 437 | 20230717 | 133600 | 12122394100 | 12640 | 12620 | 12640 | 12620 | 1637 |
| 438 | 20230717 | 133500 | 12101710670 | 12620 | 12640 | 12640 | 12620 | 1602 |
| 439 | 20230717 | 133400 | 12081472910 | 12640 | 12590 | 12640 | 12580 | 2523 |
| 440 | 20230717 | 133300 | 12049658740 | 12590 | 12580 | 12600 | 12550 | 759 |
| 441 | 20230717 | 133200 | 12040100570 | 12590 | 12580 | 12600 | 12580 | 5211 |
| 442 | 20230717 | 133100 | 11974524670 | 12570 | 12520 | 12570 | 12510 | 6023 |
| 443 | 20230717 | 133000 | 11899008890 | 12520 | 12520 | 12520 | 12520 | 4 |
| 444 | 20230717 | 132900 | 11898958810 | 12520 | 12480 | 12520 | 12480 | 2014 |
| 445 | 20230717 | 132800 | 11873767000 | 12480 | 12490 | 12490 | 12480 | 413 |
| 446 | 20230717 | 132700 | 11868611510 | 12490 | 12480 | 12500 | 12480 | 235 |
| 447 | 20230717 | 132600 | 11865676290 | 12480 | 12490 | 12490 | 12480 | 182 |
| 448 | 20230717 | 132500 | 11863404900 | 12480 | 12490 | 12500 | 12480 | 248 |
| 449 | 20230717 | 132400 | 11860306670 | 12490 | 12500 | 12500 | 12490 | 122 |
| 450 | 20230717 | 132300 | 11858781810 | 12510 | 12500 | 12510 | 12500 | 157 |
| 451 | 20230717 | 132200 | 11856818250 | 12500 | 12520 | 12520 | 12500 | 1078 |
| 452 | 20230717 | 132100 | 11843332090 | 12520 | 12520 | 12520 | 12510 | 272 |
| 453 | 20230717 | 132000 | 11839926910 | 12510 | 12510 | 12520 | 12510 | 319 |
| 454 | 20230717 | 131900 | 11835933220 | 12510 | 12520 | 12520 | 12510 | 187 |
| 455 | 20230717 | 131800 | 11833593410 | 12520 | 12510 | 12520 | 12500 | 28 |
| 456 | 20230717 | 131700 | 11833243350 | 12500 | 12510 | 12510 | 12500 | 100 |
| 457 | 20230717 | 131600 | 11831993020 | 12530 | 12490 | 12530 | 12490 | 52 |
| 458 | 20230717 | 131500 | 11831342350 | 12470 | 12470 | 12470 | 12470 | 96 |
| 459 | 20230717 | 131400 | 11830145230 | 12460 | 12460 | 12480 | 12460 | 185 |
| 460 | 20230717 | 131300 | 11827837710 | 12480 | 12460 | 12480 | 12450 | 602 |
| 461 | 20230717 | 131200 | 11820338790 | 12460 | 12480 | 12480 | 12460 | 944 |
| 462 | 20230717 | 131100 | 11808559840 | 12480 | 12500 | 12500 | 12480 | 1118 |
| 463 | 20230717 | 131000 | 11794596480 | 12500 | 12500 | 12510 | 12500 | 358 |
| 464 | 20230717 | 130900 | 11790121260 | 12520 | 12500 | 12520 | 12500 | 524 |
| 465 | 20230717 | 130800 | 11783562200 | 12500 | 12520 | 12530 | 12500 | 554 |
| 466 | 20230717 | 130700 | 11776631310 | 12530 | 12540 | 12540 | 12530 | 159 |
| 467 | 20230717 | 130600 | 11774637550 | 12540 | 12510 | 12550 | 12510 | 142 |
| 468 | 20230717 | 130500 | 11772859560 | 12510 | 12550 | 12560 | 12500 | 629 |
| 469 | 20230717 | 130400 | 11764969150 | 12550 | 12560 | 12560 | 12550 | 517 |
| 470 | 20230717 | 130300 | 11758479370 | 12560 | 12560 | 12570 | 12500 | 2315 |
| 471 | 20230717 | 130200 | 11729429090 | 12560 | 12530 | 12570 | 12520 | 6676 |
| 472 | 20230717 | 130100 | 11645695480 | 12520 | 12510 | 12520 | 12510 | 651 |
| 473 | 20230717 | 130000 | 11637550180 | 12510 | 12520 | 12520 | 12510 | 469 |
| 474 | 20230717 | 125900 | 11631681160 | 12520 | 12530 | 12530 | 12520 | 207 |
| 475 | 20230717 | 125800 | 11629088760 | 12520 | 12490 | 12520 | 12490 | 2733 |
| 476 | 20230717 | 125700 | 11594914630 | 12480 | 12480 | 12490 | 12480 | 421 |
| 477 | 20230717 | 125600 | 11589657090 | 12490 | 12480 | 12490 | 12480 | 392 |
| 478 | 20230717 | 125500 | 11584763620 | 12480 | 12480 | 12490 | 12480 | 510 |
| 479 | 20230717 | 125400 | 11578396520 | 12480 | 12480 | 12490 | 12480 | 418 |
| 480 | 20230717 | 125300 | 11573179580 | 12480 | 12480 | 12480 | 12480 | 314 |
| 481 | 20230717 | 125200 | 11569260860 | 12480 | 12480 | 12480 | 12480 | 51 |
| 482 | 20230717 | 125100 | 11568624380 | 12480 | 12470 | 12480 | 12460 | 184 |
| 483 | 20230717 | 125000 | 11566330820 | 12460 | 12480 | 12490 | 12460 | 53 |
| 484 | 20230717 | 124900 | 11565669280 | 12490 | 12470 | 12490 | 12470 | 252 |
| 485 | 20230717 | 124800 | 11562522200 | 12460 | 12450 | 12460 | 12450 | 437 |
| 486 | 20230717 | 124700 | 11557078420 | 12450 | 12450 | 12450 | 12450 | 126 |
| 487 | 20230717 | 124600 | 11555509720 | 12450 | 12430 | 12460 | 12430 | 64 |
| 488 | 20230717 | 124500 | 11554714090 | 12430 | 12440 | 12450 | 12430 | 88 |
| 489 | 20230717 | 124400 | 11553619260 | 12460 | 12450 | 12460 | 12450 | 34 |
| 490 | 20230717 | 124300 | 11553195940 | 12450 | 12420 | 12460 | 12420 | 681 |
| 491 | 20230717 | 124200 | 11544718550 | 12410 | 12400 | 12410 | 12400 | 167 |
| 492 | 20230717 | 124100 | 11542646390 | 12400 | 12390 | 12400 | 12390 | 363 |
| 493 | 20230717 | 124000 | 11538147370 | 12390 | 12390 | 12390 | 12390 | 135 |
| 494 | 20230717 | 123900 | 11536474720 | 12400 | 12400 | 12400 | 12400 | 25 |
| 495 | 20230717 | 123800 | 11536164720 | 12390 | 12390 | 12390 | 12390 | 190 |
| 496 | 20230717 | 123700 | 11533810620 | 12400 | 12430 | 12440 | 12400 | 569 |
| 497 | 20230717 | 123600 | 11526754060 | 12430 | 12410 | 12430 | 12410 | 267 |
| 498 | 20230717 | 123500 | 11523436880 | 12410 | 12440 | 12450 | 12410 | 131 |
| 499 | 20230717 | 123400 | 11521806580 | 12450 | 12460 | 12460 | 12390 | 285 |
| 500 | 20230717 | 123300 | 11518270080 | 12460 | 12460 | 12460 | 12460 | 2 |
| 501 | 20230717 | 123200 | 11518245160 | 12460 | 12420 | 12460 | 12420 | 30 |
| 502 | 20230717 | 123100 | 11517872520 | 12420 | 12460 | 12460 | 12400 | 2073 |
| 503 | 20230717 | 123000 | 11492123270 | 12460 | 12460 | 12460 | 12460 | 20 |
| 504 | 20230717 | 122900 | 11491874070 | 12460 | 12480 | 12480 | 12460 | 14 |
| 505 | 20230717 | 122800 | 11491699590 | 12480 | 12470 | 12480 | 12460 | 116 |
| 506 | 20230717 | 122700 | 11490252200 | 12470 | 12470 | 12470 | 12470 | 1 |
| 507 | 20230717 | 122600 | 11490239730 | 12480 | 12450 | 12480 | 12450 | 217 |
| 508 | 20230717 | 122500 | 11487536810 | 12450 | 12410 | 12470 | 12410 | 989 |
| 509 | 20230717 | 122400 | 11475221490 | 12410 | 12410 | 12410 | 12400 | 565 |
| 510 | 20230717 | 122300 | 11468210160 | 12440 | 12380 | 12440 | 12370 | 790 |
| 511 | 20230717 | 122200 | 11458426520 | 12390 | 12360 | 12390 | 12360 | 381 |
| 512 | 20230717 | 122100 | 11453709730 | 12350 | 12350 | 12380 | 12350 | 248 |
| 513 | 20230717 | 122000 | 11450646470 | 12380 | 12370 | 12380 | 12350 | 340 |
| 514 | 20230717 | 121900 | 11446447150 | 12370 | 12380 | 12380 | 12370 | 102 |
| 515 | 20230717 | 121800 | 11445185290 | 12340 | 12340 | 12350 | 12340 | 134 |
| 516 | 20230717 | 121700 | 11443531040 | 12340 | 12340 | 12340 | 12340 | 709 |
| 517 | 20230717 | 121600 | 11434781980 | 12340 | 12350 | 12350 | 12340 | 170 |
| 518 | 20230717 | 121500 | 11432683600 | 12330 | 12350 | 12390 | 12330 | 470 |
| 519 | 20230717 | 121400 | 11426882660 | 12340 | 12320 | 12360 | 12320 | 2001 |
| 520 | 20230717 | 121300 | 11402169290 | 12320 | 12350 | 12350 | 12320 | 2133 |
| 521 | 20230717 | 121200 | 11375851490 | 12350 | 12370 | 12370 | 12350 | 2610 |
| 522 | 20230717 | 121100 | 11343593540 | 12370 | 12380 | 12400 | 12370 | 834 |
| 523 | 20230717 | 121000 | 11333268540 | 12380 | 12390 | 12400 | 12380 | 839 |
| 524 | 20230717 | 120900 | 11322877880 | 12390 | 12400 | 12400 | 12390 | 365 |
| 525 | 20230717 | 120800 | 11318352820 | 12400 | 12380 | 12400 | 12370 | 569 |
| 526 | 20230717 | 120700 | 11311305190 | 12380 | 12390 | 12400 | 12380 | 1741 |
| 527 | 20230717 | 120600 | 11289737850 | 12390 | 12410 | 12410 | 12380 | 4528 |
| 528 | 20230717 | 120500 | 11233617010 | 12410 | 12410 | 12410 | 12400 | 231 |
| 529 | 20230717 | 120400 | 11230752190 | 12410 | 12440 | 12440 | 12410 | 1568 |
| 530 | 20230717 | 120300 | 11211287120 | 12440 | 12510 | 12510 | 12440 | 291 |
| 531 | 20230717 | 120200 | 11207661300 | 12510 | 12430 | 12510 | 12430 | 235 |
| 532 | 20230717 | 120100 | 11204740170 | 12430 | 12420 | 12430 | 12420 | 1849 |
| 533 | 20230717 | 120000 | 11181770590 | 12420 | 12450 | 12450 | 12420 | 1838 |
| 534 | 20230717 | 115900 | 11158926160 | 12450 | 12460 | 12460 | 12450 | 111 |
| 535 | 20230717 | 115800 | 11157544110 | 12470 | 12450 | 12470 | 12450 | 1482 |
| 536 | 20230717 | 115700 | 11139077620 | 12450 | 12470 | 12470 | 12450 | 1205 |
| 537 | 20230717 | 115600 | 11124059880 | 12470 | 12490 | 12490 | 12470 | 1038 |
| 538 | 20230717 | 115500 | 11111111720 | 12490 | 12470 | 12490 | 12470 | 381 |
| 539 | 20230717 | 115400 | 11106356780 | 12480 | 12460 | 12480 | 12460 | 1006 |
| 540 | 20230717 | 115300 | 11093819570 | 12460 | 12540 | 12540 | 12460 | 1166 |
| 541 | 20230717 | 115200 | 11079276210 | 12530 | 12550 | 12550 | 12530 | 545 |
| 542 | 20230717 | 115100 | 11072439320 | 12550 | 12570 | 12590 | 12550 | 1543 |
| 543 | 20230717 | 115000 | 11053038750 | 12600 | 12560 | 12600 | 12560 | 856 |
| 544 | 20230717 | 114900 | 11042270360 | 12560 | 12530 | 12560 | 12530 | 291 |
| 545 | 20230717 | 114800 | 11038620690 | 12540 | 12520 | 12540 | 12520 | 467 |
| 546 | 20230717 | 114700 | 11032765050 | 12510 | 12500 | 12510 | 12500 | 212 |
| 547 | 20230717 | 114600 | 11030113300 | 12460 | 12460 | 12480 | 12460 | 1095 |
| 548 | 20230717 | 114500 | 11016460650 | 12460 | 12480 | 12480 | 12460 | 100 |
| 549 | 20230717 | 114400 | 11015214450 | 12480 | 12460 | 12480 | 12450 | 1411 |
| 550 | 20230717 | 114300 | 10997631250 | 12460 | 12490 | 12500 | 12460 | 2358 |
| 551 | 20230717 | 114200 | 10968210850 | 12490 | 12450 | 12490 | 12450 | 104 |
| 552 | 20230717 | 114100 | 10966912660 | 12450 | 12490 | 12500 | 12450 | 1302 |
| 553 | 20230717 | 114000 | 10950665210 | 12500 | 12540 | 12540 | 12500 | 832 |
| 554 | 20230717 | 113900 | 10940241790 | 12540 | 12560 | 12580 | 12540 | 492 |
| 555 | 20230717 | 113800 | 10934063940 | 12560 | 12570 | 12580 | 12560 | 670 |
| 556 | 20230717 | 113700 | 10925641560 | 12570 | 12540 | 12610 | 12540 | 2742 |
| 557 | 20230717 | 113600 | 10891140240 | 12540 | 12500 | 12540 | 12500 | 739 |
| 558 | 20230717 | 113500 | 10881875340 | 12500 | 12480 | 12500 | 12480 | 1119 |
| 559 | 20230717 | 113400 | 10867901300 | 12490 | 12460 | 12490 | 12460 | 139 |
| 560 | 20230717 | 113300 | 10866166850 | 12480 | 12480 | 12480 | 12460 | 467 |
| 561 | 20230717 | 113200 | 10860345490 | 12480 | 12460 | 12490 | 12460 | 1143 |
| 562 | 20230717 | 113100 | 10846102720 | 12460 | 12490 | 12490 | 12460 | 1778 |
| 563 | 20230717 | 113000 | 10823929150 | 12490 | 12490 | 12490 | 12490 | 319 |
| 564 | 20230717 | 112900 | 10819944840 | 12500 | 12520 | 12520 | 12500 | 580 |
| 565 | 20230717 | 112800 | 10812691840 | 12520 | 12520 | 12520 | 12500 | 560 |
| 566 | 20230717 | 112700 | 10805684120 | 12530 | 12530 | 12540 | 12530 | 1057 |
| 567 | 20230717 | 112600 | 10792438020 | 12530 | 12470 | 12530 | 12470 | 2327 |
| 568 | 20230717 | 112500 | 10763334230 | 12470 | 12470 | 12470 | 12470 | 156 |
| 569 | 20230717 | 112400 | 10761388910 | 12460 | 12490 | 12500 | 12430 | 1289 |
| 570 | 20230717 | 112300 | 10745302960 | 12420 | 12420 | 12500 | 12420 | 870 |
| 571 | 20230717 | 112200 | 10734471760 | 12430 | 12510 | 12530 | 12410 | 1431 |
| 572 | 20230717 | 112100 | 10716623810 | 12510 | 12450 | 12510 | 12450 | 3075 |
| 573 | 20230717 | 112000 | 10678239440 | 12450 | 12390 | 12450 | 12390 | 2210 |
| 574 | 20230717 | 111900 | 10650824440 | 12380 | 12450 | 12450 | 12370 | 7781 |
| 575 | 20230717 | 111800 | 10554275810 | 12450 | 12500 | 12500 | 12450 | 6084 |
| 576 | 20230717 | 111700 | 10478335530 | 12500 | 12500 | 12530 | 12500 | 3451 |
| 577 | 20230717 | 111600 | 10435172840 | 12510 | 12590 | 12590 | 12500 | 4201 |
| 578 | 20230717 | 111500 | 10382528060 | 12570 | 12540 | 12590 | 12540 | 1055 |
| 579 | 20230717 | 111400 | 10369274060 | 12550 | 12580 | 12610 | 12540 | 3078 |
| 580 | 20230717 | 111300 | 10330574060 | 12610 | 12610 | 12630 | 12580 | 2641 |
| 581 | 20230717 | 111200 | 10297287000 | 12610 | 12610 | 12620 | 12610 | 1368 |
| 582 | 20230717 | 111100 | 10280034190 | 12600 | 12560 | 12630 | 12560 | 3950 |
| 583 | 20230717 | 111000 | 10230168000 | 12540 | 12580 | 12630 | 12540 | 2066 |
| 584 | 20230717 | 110900 | 10204197630 | 12580 | 12590 | 12630 | 12530 | 8441 |
| 585 | 20230717 | 110800 | 10098171850 | 12600 | 12610 | 12630 | 12590 | 5702 |
| 586 | 20230717 | 110700 | 10026338480 | 12600 | 12530 | 12620 | 12530 | 2774 |
| 587 | 20230717 | 110600 | 9991447490 | 12530 | 12650 | 12670 | 12530 | 4644 |
| 588 | 20230717 | 110500 | 9932936620 | 12650 | 12570 | 12680 | 12550 | 2369 |
| 589 | 20230717 | 110400 | 9903102880 | 12590 | 12690 | 12690 | 12530 | 4880 |
| 590 | 20230717 | 110300 | 9841670660 | 12690 | 12640 | 12700 | 12630 | 4321 |
| 591 | 20230717 | 110200 | 9786939030 | 12640 | 12650 | 12720 | 12620 | 4542 |
| 592 | 20230717 | 110100 | 9729477460 | 12650 | 12560 | 12800 | 12540 | 13308 |
| 593 | 20230717 | 110000 | 9560509730 | 12560 | 12480 | 12560 | 12460 | 9432 |
| 594 | 20230717 | 105900 | 9442544240 | 12470 | 12570 | 12630 | 12450 | 32799 |
| 595 | 20230717 | 105800 | 9032070050 | 12590 | 12660 | 12740 | 12570 | 16071 |
| 596 | 20230717 | 105700 | 8828846200 | 12660 | 12520 | 12830 | 12500 | 23760 |
| 597 | 20230717 | 105600 | 8527888320 | 12520 | 12870 | 12960 | 12520 | 37863 |
| 598 | 20230717 | 105500 | 8043689330 | 12900 | 13290 | 13300 | 12790 | 98677 |
| 599 | 20230717 | 105400 | 6758067990 | 13290 | 12600 | 13300 | 12550 | 151356 |
| 600 | 20230717 | 105300 | 4785631580 | 12600 | 12270 | 13000 | 12270 | 74450 |
| 601 | 20230717 | 105200 | 3842777990 | 12230 | 12230 | 12230 | 12230 | 10 |
| 602 | 20230717 | 105100 | 3842655690 | 12300 | 12290 | 12300 | 12290 | 26 |
| 603 | 20230717 | 105000 | 3842335900 | 12310 | 12220 | 12310 | 12200 | 3052 |
| 604 | 20230717 | 104900 | 3804963650 | 12260 | 12250 | 12260 | 12230 | 1844 |
| 605 | 20230717 | 104800 | 3782372970 | 12250 | 12270 | 12270 | 12250 | 156 |
| 606 | 20230717 | 104700 | 3780461770 | 12250 | 12280 | 12280 | 12250 | 862 |
| 607 | 20230717 | 104600 | 3769889120 | 12280 | 12300 | 12300 | 12280 | 37 |
| 608 | 20230717 | 104500 | 3769434260 | 12300 | 12310 | 12310 | 12300 | 283 |
| 609 | 20230717 | 104400 | 3765952250 | 12300 | 12300 | 12310 | 12300 | 671 |
| 610 | 20230717 | 104300 | 3757694890 | 12270 | 12300 | 12310 | 12270 | 481 |
| 611 | 20230717 | 104200 | 3751777720 | 12300 | 12300 | 12300 | 12300 | 208 |
| 612 | 20230717 | 104100 | 3749219320 | 12300 | 12280 | 12300 | 12280 | 128 |
| 613 | 20230717 | 104000 | 3747647090 | 12260 | 12260 | 12260 | 12260 | 0 |
| 614 | 20230717 | 103900 | 3747647090 | 12260 | 12260 | 12260 | 12260 | 94 |
| 615 | 20230717 | 103800 | 3746494650 | 12250 | 12250 | 12250 | 12250 | 108 |
| 616 | 20230717 | 103700 | 3745171650 | 12250 | 12250 | 12250 | 12250 | 119 |
| 617 | 20230717 | 103600 | 3743713900 | 12250 | 12250 | 12250 | 12250 | 4 |
| 618 | 20230717 | 103500 | 3743664900 | 12250 | 12230 | 12250 | 12230 | 112 |
| 619 | 20230717 | 103400 | 3742294030 | 12240 | 12230 | 12240 | 12230 | 339 |
| 620 | 20230717 | 103300 | 3738145660 | 12230 | 12280 | 12280 | 12230 | 29 |
| 621 | 20230717 | 103200 | 3737790740 | 12280 | 12230 | 12290 | 12230 | 39 |
| 622 | 20230717 | 103100 | 3737312550 | 12230 | 12300 | 12300 | 12230 | 752 |
| 623 | 20230717 | 103000 | 3728110060 | 12250 | 12300 | 12300 | 12250 | 61 |
| 624 | 20230717 | 102900 | 3727362660 | 12300 | 12250 | 12300 | 12250 | 1169 |
| 625 | 20230717 | 102800 | 3713023200 | 12240 | 12240 | 12250 | 12230 | 299 |
| 626 | 20230717 | 102700 | 3709365140 | 12240 | 12250 | 12250 | 12240 | 84 |
| 627 | 20230717 | 102600 | 3708336880 | 12250 | 12250 | 12250 | 12250 | 110 |
| 628 | 20230717 | 102500 | 3706989380 | 12250 | 12220 | 12250 | 12220 | 331 |
| 629 | 20230717 | 102400 | 3702941260 | 12220 | 12250 | 12250 | 12220 | 613 |
| 630 | 20230717 | 102300 | 3695442180 | 12240 | 12250 | 12280 | 12240 | 719 |
| 631 | 20230717 | 102200 | 3686628140 | 12240 | 12240 | 12250 | 12240 | 407 |
| 632 | 20230717 | 102100 | 3681646160 | 12280 | 12280 | 12280 | 12280 | 101 |
| 633 | 20230717 | 102000 | 3680405880 | 12280 | 12220 | 12280 | 12220 | 2257 |
| 634 | 20230717 | 101900 | 3652700540 | 12210 | 12300 | 12300 | 12210 | 1142 |
| 635 | 20230717 | 101800 | 3638715560 | 12320 | 12300 | 12320 | 12220 | 1250 |
| 636 | 20230717 | 101700 | 3623401840 | 12280 | 12220 | 12280 | 12220 | 994 |
| 637 | 20230717 | 101600 | 3611223260 | 12210 | 12210 | 12210 | 12210 | 76 |
| 638 | 20230717 | 101500 | 3610295300 | 12170 | 12230 | 12250 | 12170 | 1733 |
| 639 | 20230717 | 101400 | 3589153390 | 12230 | 12230 | 12230 | 12210 | 200 |
| 640 | 20230717 | 101300 | 3586707410 | 12200 | 12200 | 12200 | 12200 | 120 |
| 641 | 20230717 | 101200 | 3585243410 | 12190 | 12190 | 12190 | 12190 | 20 |
| 642 | 20230717 | 101100 | 3584999610 | 12190 | 12210 | 12220 | 12190 | 1203 |
| 643 | 20230717 | 101000 | 3570317240 | 12210 | 12170 | 12210 | 12170 | 2113 |
| 644 | 20230717 | 100900 | 3544546150 | 12180 | 12190 | 12200 | 12180 | 310 |
| 645 | 20230717 | 100800 | 3540769080 | 12180 | 12180 | 12180 | 12180 | 93 |
| 646 | 20230717 | 100700 | 3539636340 | 12170 | 12180 | 12210 | 12170 | 1926 |
| 647 | 20230717 | 100600 | 3516153730 | 12180 | 12120 | 12180 | 12120 | 548 |
| 648 | 20230717 | 100500 | 3509489710 | 12120 | 12060 | 12120 | 12060 | 297 |
| 649 | 20230717 | 100400 | 3505896930 | 12060 | 12080 | 12110 | 12060 | 1542 |
| 650 | 20230717 | 100300 | 3487278470 | 12110 | 12060 | 12110 | 12060 | 1158 |
| 651 | 20230717 | 100200 | 3473306790 | 12050 | 12030 | 12050 | 12030 | 428 |
| 652 | 20230717 | 100100 | 3468153950 | 12010 | 12020 | 12040 | 12010 | 3253 |
| 653 | 20230717 | 100000 | 3429060870 | 12030 | 12060 | 12070 | 12020 | 2410 |
| 654 | 20230717 | 095900 | 3400039440 | 12070 | 12070 | 12130 | 12050 | 2160 |
| 655 | 20230717 | 095800 | 3373972180 | 12070 | 12170 | 12190 | 12070 | 3095 |
| 656 | 20230717 | 095700 | 3336432690 | 12170 | 12170 | 12170 | 12160 | 319 |
| 657 | 20230717 | 095600 | 3332553240 | 12170 | 12180 | 12180 | 12170 | 784 |
| 658 | 20230717 | 095500 | 3323008660 | 12180 | 12210 | 12210 | 12170 | 562 |
| 659 | 20230717 | 095400 | 3316167160 | 12170 | 12210 | 12210 | 12170 | 406 |
| 660 | 20230717 | 095300 | 3311223600 | 12180 | 12210 | 12210 | 12180 | 2222 |
| 661 | 20230717 | 095200 | 3284145800 | 12210 | 12230 | 12230 | 12210 | 1650 |
| 662 | 20230717 | 095100 | 3263985990 | 12230 | 12240 | 12300 | 12230 | 1508 |
| 663 | 20230717 | 095000 | 3245481910 | 12270 | 12230 | 12270 | 12230 | 373 |
| 664 | 20230717 | 094900 | 3240913600 | 12220 | 12220 | 12220 | 12210 | 1624 |
| 665 | 20230717 | 094800 | 3221079160 | 12220 | 12280 | 12280 | 12220 | 1978 |
| 666 | 20230717 | 094700 | 3196828700 | 12280 | 12280 | 12300 | 12280 | 1108 |
| 667 | 20230717 | 094600 | 3183211460 | 12240 | 12240 | 12240 | 12210 | 1474 |
| 668 | 20230717 | 094500 | 3165185500 | 12240 | 12320 | 12320 | 12190 | 8915 |
| 669 | 20230717 | 094400 | 3056004260 | 12320 | 12260 | 12360 | 12250 | 4324 |
| 670 | 20230717 | 094300 | 3002757220 | 12250 | 12330 | 12420 | 12240 | 6863 |
| 671 | 20230717 | 094200 | 2918213370 | 12410 | 12490 | 12500 | 12300 | 13472 |
| 672 | 20230717 | 094100 | 2751496870 | 12500 | 12270 | 12500 | 12210 | 20264 |
| 673 | 20230717 | 094000 | 2500290940 | 12230 | 12160 | 12270 | 12140 | 5175 |
| 674 | 20230717 | 093900 | 2437031910 | 12160 | 12240 | 12240 | 12140 | 3901 |
| 675 | 20230717 | 093800 | 2389496090 | 12160 | 12130 | 12240 | 12120 | 2686 |
| 676 | 20230717 | 093700 | 2356778960 | 12160 | 12170 | 12170 | 12120 | 1290 |
| 677 | 20230717 | 093600 | 2341116770 | 12160 | 12160 | 12180 | 12150 | 1225 |
| 678 | 20230717 | 093500 | 2326220480 | 12170 | 12100 | 12180 | 12100 | 1636 |
| 679 | 20230717 | 093400 | 2306374670 | 12100 | 12090 | 12120 | 12090 | 879 |
| 680 | 20230717 | 093300 | 2295737880 | 12120 | 12100 | 12140 | 12060 | 2558 |
| 681 | 20230717 | 093200 | 2264791600 | 12100 | 12170 | 12180 | 12070 | 2751 |
| 682 | 20230717 | 093100 | 2231474540 | 12170 | 12240 | 12240 | 12170 | 591 |
| 683 | 20230717 | 093000 | 2224259720 | 12240 | 12260 | 12270 | 12240 | 2350 |
| 684 | 20230717 | 092900 | 2195469780 | 12270 | 12320 | 12340 | 12270 | 3670 |
| 685 | 20230717 | 092800 | 2150291110 | 12320 | 12280 | 12320 | 12240 | 3661 |
| 686 | 20230717 | 092700 | 2105300470 | 12290 | 12260 | 12320 | 12220 | 3034 |
| 687 | 20230717 | 092600 | 2068054460 | 12260 | 12270 | 12350 | 12180 | 10423 |
| 688 | 20230717 | 092500 | 1939971990 | 12290 | 12100 | 12300 | 12100 | 4882 |
| 689 | 20230717 | 092400 | 1880205890 | 12130 | 11940 | 12140 | 11940 | 2122 |
| 690 | 20230717 | 092300 | 1854654070 | 11940 | 11940 | 11990 | 11940 | 1270 |
| 691 | 20230717 | 092200 | 1839454090 | 11940 | 11930 | 11940 | 11920 | 737 |
| 692 | 20230717 | 092100 | 1830663950 | 11920 | 11900 | 11920 | 11880 | 216 |
| 693 | 20230717 | 092000 | 1828093450 | 11880 | 11880 | 11930 | 11880 | 2499 |
| 694 | 20230717 | 091900 | 1798384450 | 11890 | 11960 | 11980 | 11890 | 2278 |
| 695 | 20230717 | 091800 | 1771206280 | 11960 | 11940 | 11990 | 11940 | 1043 |
| 696 | 20230717 | 091700 | 1758706150 | 11990 | 11920 | 11990 | 11920 | 2185 |
| 697 | 20230717 | 091600 | 1732566650 | 11920 | 11870 | 11920 | 11870 | 2269 |
| 698 | 20230717 | 091500 | 1705589640 | 11870 | 11780 | 11880 | 11780 | 1965 |
| 699 | 20230717 | 091400 | 1682323200 | 11780 | 11780 | 11810 | 11760 | 2450 |
| 700 | 20230717 | 091300 | 1653435120 | 11760 | 11780 | 11790 | 11750 | 1439 |
| 701 | 20230717 | 091200 | 1636502450 | 11780 | 11820 | 11820 | 11780 | 3090 |
| 702 | 20230717 | 091100 | 1600067770 | 11820 | 11790 | 11820 | 11780 | 1049 |
| 703 | 20230717 | 091000 | 1587696300 | 11780 | 11780 | 11790 | 11730 | 2809 |
| 704 | 20230717 | 090900 | 1554615870 | 11780 | 11830 | 11840 | 11780 | 6345 |
| 705 | 20230717 | 090800 | 1479695680 | 11830 | 11860 | 11860 | 11820 | 1623 |
| 706 | 20230717 | 090700 | 1460485470 | 11860 | 11660 | 11910 | 11620 | 4717 |
| 707 | 20230717 | 090600 | 1404914620 | 11660 | 12030 | 12030 | 11650 | 24654 |
| 708 | 20230717 | 090500 | 1113479670 | 12040 | 12320 | 12330 | 11960 | 24405 |
| 709 | 20230717 | 090400 | 817867810 | 12270 | 12200 | 12390 | 12180 | 7882 |
| 710 | 20230717 | 090300 | 721383930 | 12190 | 12170 | 12200 | 12130 | 6960 |
| 711 | 20230717 | 090200 | 636774490 | 12170 | 12150 | 12170 | 12080 | 9387 |
| 712 | 20230717 | 090100 | 522908300 | 12150 | 12180 | 12200 | 12000 | 11455 |
| 713 | 20230717 | 090000 | 384245980 | 12200 | 12390 | 12600 | 12200 | 30928 |