39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 205500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 10351 |
| 3 | 20230718 | 205400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20230718 | 205300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20230718 | 205200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20230718 | 205100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20230718 | 205000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20230718 | 204900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20230718 | 204800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20230718 | 204700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20230718 | 204600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20230718 | 204500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20230718 | 204400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20230718 | 204300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20230718 | 204200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20230718 | 204100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20230718 | 204000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20230718 | 203900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20230718 | 203800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20230718 | 203700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20230718 | 203600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20230718 | 203500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20230718 | 203400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20230718 | 203300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20230718 | 203200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20230718 | 203100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20230718 | 203000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20230718 | 202900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20230718 | 202800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20230718 | 202700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20230718 | 202600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20230718 | 202500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 10351 |
| 33 | 20230718 | 202400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20230718 | 202300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20230718 | 202200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20230718 | 202100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20230718 | 202000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20230718 | 201900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20230718 | 201800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20230718 | 201700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20230718 | 201600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20230718 | 201500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20230718 | 201400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20230718 | 201300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20230718 | 201200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20230718 | 201100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20230718 | 201000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20230718 | 200900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20230718 | 200800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20230718 | 200700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20230718 | 200600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20230718 | 200500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20230718 | 200400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20230718 | 200300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20230718 | 200200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20230718 | 200100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20230718 | 200000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20230718 | 195900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20230718 | 195800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20230718 | 195700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20230718 | 195600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20230718 | 195500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 10351 |
| 63 | 20230718 | 195400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20230718 | 195300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20230718 | 195200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20230718 | 195100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20230718 | 195000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20230718 | 194900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20230718 | 194800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20230718 | 194700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20230718 | 194600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20230718 | 194500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20230718 | 194400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20230718 | 194300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20230718 | 194200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20230718 | 194100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20230718 | 194000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20230718 | 193900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20230718 | 193800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20230718 | 193700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20230718 | 193600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20230718 | 193500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20230718 | 193400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20230718 | 193300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20230718 | 193200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20230718 | 193100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20230718 | 193000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20230718 | 192900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20230718 | 192800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20230718 | 192700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20230718 | 192600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20230718 | 192500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 10351 |
| 93 | 20230718 | 192400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20230718 | 192300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20230718 | 192200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20230718 | 192100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20230718 | 192000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20230718 | 191900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20230718 | 191800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20230718 | 191700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20230718 | 191600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20230718 | 191500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20230718 | 191400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20230718 | 191300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20230718 | 191200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20230718 | 191100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20230718 | 191000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20230718 | 190900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20230718 | 190800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20230718 | 190700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20230718 | 190600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20230718 | 190500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20230718 | 190400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20230718 | 190300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20230718 | 190200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20230718 | 190100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20230718 | 190000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20230718 | 185900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20230718 | 185800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20230718 | 185700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20230718 | 185600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20230718 | 185500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 10351 |
| 123 | 20230718 | 185400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20230718 | 185300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20230718 | 185200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20230718 | 185100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20230718 | 185000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20230718 | 184900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20230718 | 184800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20230718 | 184700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20230718 | 184600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20230718 | 184500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20230718 | 184400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20230718 | 184300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20230718 | 184200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20230718 | 184100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20230718 | 184000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20230718 | 183900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20230718 | 183800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20230718 | 183700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20230718 | 183600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20230718 | 183500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20230718 | 183400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20230718 | 183300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20230718 | 183200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20230718 | 183100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20230718 | 183000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20230718 | 182900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20230718 | 182800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20230718 | 182700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20230718 | 182600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20230718 | 182500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 10351 |
| 153 | 20230718 | 182400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20230718 | 182300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20230718 | 182200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20230718 | 182100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20230718 | 182000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20230718 | 181900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20230718 | 181800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20230718 | 181700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20230718 | 181600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20230718 | 181500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20230718 | 181400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20230718 | 181300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20230718 | 181200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20230718 | 181100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20230718 | 181000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20230718 | 180900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20230718 | 180800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20230718 | 180700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20230718 | 180600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20230718 | 180500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20230718 | 180400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20230718 | 180300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20230718 | 180200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20230718 | 180100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20230718 | 180000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20230718 | 175900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20230718 | 175800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20230718 | 175700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20230718 | 175600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20230718 | 175500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 10351 |
| 183 | 20230718 | 175400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20230718 | 175300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20230718 | 175200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20230718 | 175100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20230718 | 175000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20230718 | 174900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20230718 | 174800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20230718 | 174700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20230718 | 174600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20230718 | 174500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20230718 | 174400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20230718 | 174300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20230718 | 174200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20230718 | 174100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20230718 | 174000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20230718 | 173900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20230718 | 173800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20230718 | 173700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20230718 | 173600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20230718 | 173500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20230718 | 173400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20230718 | 173300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20230718 | 173200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20230718 | 173100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20230718 | 173000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20230718 | 172900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20230718 | 172800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20230718 | 172700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20230718 | 172600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20230718 | 172500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 10351 |
| 213 | 20230718 | 172400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20230718 | 172300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20230718 | 172200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20230718 | 172100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20230718 | 172000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20230718 | 171900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20230718 | 171800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20230718 | 171700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20230718 | 171600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20230718 | 171500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20230718 | 171400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20230718 | 171300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20230718 | 171200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20230718 | 171100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20230718 | 171000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20230718 | 170900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20230718 | 170800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20230718 | 170700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20230718 | 170600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20230718 | 170500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20230718 | 170400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20230718 | 170300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20230718 | 170200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20230718 | 170100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20230718 | 170000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20230718 | 165900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20230718 | 165800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20230718 | 165700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20230718 | 165600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20230718 | 165500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 10351 |
| 243 | 20230718 | 165400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20230718 | 165300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20230718 | 165200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20230718 | 165100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20230718 | 165000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20230718 | 164900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20230718 | 164800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20230718 | 164700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20230718 | 164600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20230718 | 164500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20230718 | 164400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20230718 | 164300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20230718 | 164200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20230718 | 164100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20230718 | 164000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20230718 | 163900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20230718 | 163800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20230718 | 163700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20230718 | 163600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20230718 | 163500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20230718 | 163400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20230718 | 163300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20230718 | 163200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20230718 | 163100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20230718 | 163000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20230718 | 162900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20230718 | 162800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20230718 | 162700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20230718 | 162600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20230718 | 162500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 10351 |
| 273 | 20230718 | 162400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20230718 | 162300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20230718 | 162200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20230718 | 162100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20230718 | 162000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20230718 | 161900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20230718 | 161800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20230718 | 161700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20230718 | 161600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20230718 | 161500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20230718 | 161400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20230718 | 161300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20230718 | 161200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 286 | 20230718 | 161100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 287 | 20230718 | 161000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 288 | 20230718 | 160900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 289 | 20230718 | 160800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 290 | 20230718 | 160700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 291 | 20230718 | 160600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 292 | 20230718 | 160500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 293 | 20230718 | 160400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 294 | 20230718 | 160300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20230718 | 160200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20230718 | 160100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 297 | 20230718 | 160000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20230718 | 155900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 299 | 20230718 | 155800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 300 | 20230718 | 155700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 301 | 20230718 | 155600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 302 | 20230718 | 155500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 10351 |
| 303 | 20230718 | 155400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 304 | 20230718 | 155300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 305 | 20230718 | 155200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 306 | 20230718 | 155100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 307 | 20230718 | 155000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 308 | 20230718 | 154900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 309 | 20230718 | 154800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 310 | 20230718 | 154700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 311 | 20230718 | 154600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 312 | 20230718 | 154500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 313 | 20230718 | 154400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 314 | 20230718 | 154300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 315 | 20230718 | 154200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 316 | 20230718 | 154100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 317 | 20230718 | 154000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 318 | 20230718 | 153900 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 319 | 20230718 | 153800 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 320 | 20230718 | 153700 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 321 | 20230718 | 153600 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 322 | 20230718 | 153500 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 323 | 20230718 | 153400 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 324 | 20230718 | 153300 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 325 | 20230718 | 153200 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 326 | 20230718 | 153100 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 0 |
| 327 | 20230718 | 153000 | 28325510520 | 14140 | 14140 | 14140 | 14140 | 10351 |
| 328 | 20230718 | 152900 | 28179147380 | 14040 | 14040 | 14040 | 14040 | 0 |
| 329 | 20230718 | 152800 | 28179147380 | 14040 | 14040 | 14040 | 14040 | 0 |
| 330 | 20230718 | 152700 | 28179147380 | 14040 | 14040 | 14040 | 14040 | 0 |
| 331 | 20230718 | 152600 | 28179147380 | 14040 | 14040 | 14040 | 14040 | 0 |
| 332 | 20230718 | 152500 | 28179147380 | 14040 | 14040 | 14040 | 14040 | 0 |
| 333 | 20230718 | 152400 | 28179147380 | 14040 | 14040 | 14040 | 14040 | 0 |
| 334 | 20230718 | 152300 | 28179147380 | 14040 | 14040 | 14040 | 14040 | 0 |
| 335 | 20230718 | 152200 | 28179147380 | 14040 | 14040 | 14040 | 14040 | 0 |
| 336 | 20230718 | 152100 | 28179147380 | 14040 | 14040 | 14040 | 14040 | 0 |
| 337 | 20230718 | 152000 | 28179147380 | 14040 | 14040 | 14040 | 14040 | 0 |
| 338 | 20230718 | 151900 | 28179147380 | 14040 | 13990 | 14040 | 13990 | 947 |
| 339 | 20230718 | 151800 | 28165885660 | 13990 | 14000 | 14000 | 13990 | 2308 |
| 340 | 20230718 | 151700 | 28133580550 | 14000 | 14040 | 14050 | 14000 | 4429 |
| 341 | 20230718 | 151600 | 28071517100 | 14050 | 14070 | 14070 | 14050 | 2275 |
| 342 | 20230718 | 151500 | 28039536950 | 14090 | 14090 | 14100 | 14060 | 1355 |
| 343 | 20230718 | 151400 | 28020467030 | 14090 | 14090 | 14100 | 14070 | 573 |
| 344 | 20230718 | 151300 | 28012395080 | 14090 | 14110 | 14110 | 14090 | 355 |
| 345 | 20230718 | 151200 | 28007391980 | 14110 | 14070 | 14110 | 14060 | 585 |
| 346 | 20230718 | 151100 | 27999149440 | 14100 | 14110 | 14110 | 14060 | 447 |
| 347 | 20230718 | 151000 | 27992860440 | 14110 | 14040 | 14110 | 14020 | 1456 |
| 348 | 20230718 | 150900 | 27972405610 | 14020 | 14080 | 14080 | 14020 | 1883 |
| 349 | 20230718 | 150800 | 27945987200 | 14080 | 14110 | 14110 | 14040 | 1359 |
| 350 | 20230718 | 150700 | 27926846970 | 14110 | 14130 | 14130 | 14040 | 3554 |
| 351 | 20230718 | 150600 | 27876716600 | 14130 | 14140 | 14140 | 14130 | 427 |
| 352 | 20230718 | 150500 | 27870682680 | 14140 | 14120 | 14140 | 14120 | 280 |
| 353 | 20230718 | 150400 | 27866727630 | 14120 | 14120 | 14130 | 14120 | 605 |
| 354 | 20230718 | 150300 | 27858179860 | 14120 | 14120 | 14140 | 14120 | 419 |
| 355 | 20230718 | 150200 | 27852263470 | 14120 | 14120 | 14120 | 14110 | 1021 |
| 356 | 20230718 | 150100 | 27837855350 | 14120 | 14110 | 14120 | 14110 | 900 |
| 357 | 20230718 | 150000 | 27825155150 | 14110 | 14120 | 14120 | 14110 | 823 |
| 358 | 20230718 | 145900 | 27813534740 | 14120 | 14140 | 14150 | 14120 | 288 |
| 359 | 20230718 | 145800 | 27809463970 | 14140 | 14140 | 14140 | 14120 | 1232 |
| 360 | 20230718 | 145700 | 27792058420 | 14130 | 14140 | 14140 | 14130 | 290 |
| 361 | 20230718 | 145600 | 27787960180 | 14140 | 14150 | 14160 | 14140 | 726 |
| 362 | 20230718 | 145500 | 27777687070 | 14150 | 14130 | 14190 | 14130 | 2008 |
| 363 | 20230718 | 145400 | 27749290830 | 14140 | 14200 | 14200 | 14130 | 614 |
| 364 | 20230718 | 145300 | 27740597710 | 14200 | 14180 | 14200 | 14130 | 1090 |
| 365 | 20230718 | 145200 | 27725164920 | 14180 | 14190 | 14190 | 14180 | 859 |
| 366 | 20230718 | 145100 | 27712980120 | 14190 | 14200 | 14200 | 14190 | 1198 |
| 367 | 20230718 | 145000 | 27695979580 | 14200 | 14190 | 14200 | 14190 | 32 |
| 368 | 20230718 | 144900 | 27695525370 | 14190 | 14150 | 14190 | 14140 | 1222 |
| 369 | 20230718 | 144800 | 27678236660 | 14150 | 14200 | 14200 | 14150 | 943 |
| 370 | 20230718 | 144700 | 27664873530 | 14200 | 14200 | 14200 | 14190 | 1150 |
| 371 | 20230718 | 144600 | 27648546630 | 14200 | 14200 | 14200 | 14200 | 119 |
| 372 | 20230718 | 144500 | 27646856830 | 14200 | 14200 | 14210 | 14200 | 262 |
| 373 | 20230718 | 144400 | 27643136410 | 14200 | 14230 | 14230 | 14200 | 821 |
| 374 | 20230718 | 144300 | 27631471210 | 14230 | 14230 | 14230 | 14220 | 460 |
| 375 | 20230718 | 144200 | 27624925420 | 14240 | 14250 | 14250 | 14240 | 436 |
| 376 | 20230718 | 144100 | 27618715760 | 14250 | 14240 | 14250 | 14230 | 1352 |
| 377 | 20230718 | 144000 | 27599454870 | 14240 | 14230 | 14240 | 14200 | 1913 |
| 378 | 20230718 | 143900 | 27572230870 | 14230 | 14180 | 14230 | 14180 | 1891 |
| 379 | 20230718 | 143800 | 27545366460 | 14180 | 14190 | 14190 | 14150 | 898 |
| 380 | 20230718 | 143700 | 27532639690 | 14190 | 14190 | 14220 | 14190 | 200 |
| 381 | 20230718 | 143600 | 27529801660 | 14240 | 14230 | 14240 | 14200 | 2106 |
| 382 | 20230718 | 143500 | 27499872250 | 14240 | 14220 | 14240 | 14200 | 1514 |
| 383 | 20230718 | 143400 | 27478364570 | 14220 | 14190 | 14220 | 14150 | 1182 |
| 384 | 20230718 | 143300 | 27461605060 | 14200 | 14240 | 14240 | 14200 | 892 |
| 385 | 20230718 | 143200 | 27448931940 | 14240 | 14200 | 14240 | 14190 | 783 |
| 386 | 20230718 | 143100 | 27437814340 | 14200 | 14210 | 14210 | 14190 | 3220 |
| 387 | 20230718 | 143000 | 27392112960 | 14230 | 14200 | 14230 | 14190 | 2463 |
| 388 | 20230718 | 142900 | 27357138020 | 14200 | 14240 | 14250 | 14200 | 1681 |
| 389 | 20230718 | 142800 | 27333247470 | 14250 | 14190 | 14250 | 14190 | 2531 |
| 390 | 20230718 | 142700 | 27297296010 | 14190 | 14200 | 14260 | 14190 | 2752 |
| 391 | 20230718 | 142600 | 27258182260 | 14190 | 14160 | 14200 | 14140 | 613 |
| 392 | 20230718 | 142500 | 27249481320 | 14240 | 14140 | 14240 | 14130 | 1223 |
| 393 | 20230718 | 142400 | 27232139510 | 14140 | 14240 | 14240 | 14140 | 4118 |
| 394 | 20230718 | 142300 | 27173824480 | 14260 | 14210 | 14260 | 14160 | 1774 |
| 395 | 20230718 | 142200 | 27148635700 | 14230 | 14160 | 14230 | 14100 | 2571 |
| 396 | 20230718 | 142100 | 27112151430 | 14160 | 14110 | 14200 | 14090 | 3453 |
| 397 | 20230718 | 142000 | 27063190330 | 14090 | 14130 | 14140 | 14090 | 906 |
| 398 | 20230718 | 141900 | 27050408790 | 14140 | 14120 | 14140 | 14070 | 1626 |
| 399 | 20230718 | 141800 | 27027453850 | 14120 | 14040 | 14120 | 14040 | 2182 |
| 400 | 20230718 | 141700 | 26996721950 | 14040 | 14040 | 14040 | 14000 | 412 |
| 401 | 20230718 | 141600 | 26990947970 | 14040 | 14040 | 14070 | 14000 | 1455 |
| 402 | 20230718 | 141500 | 26970507780 | 14040 | 13990 | 14040 | 13990 | 1377 |
| 403 | 20230718 | 141400 | 26951216190 | 13990 | 13970 | 14000 | 13960 | 744 |
| 404 | 20230718 | 141300 | 26940821430 | 13970 | 13990 | 13990 | 13960 | 373 |
| 405 | 20230718 | 141200 | 26935605120 | 13990 | 14000 | 14000 | 13970 | 1047 |
| 406 | 20230718 | 141100 | 26920954140 | 14000 | 13980 | 14000 | 13980 | 1247 |
| 407 | 20230718 | 141000 | 26903507250 | 13980 | 13980 | 14000 | 13980 | 1243 |
| 408 | 20230718 | 140900 | 26886127690 | 13980 | 13980 | 13980 | 13920 | 360 |
| 409 | 20230718 | 140800 | 26881107490 | 13990 | 13940 | 13990 | 13920 | 1177 |
| 410 | 20230718 | 140700 | 26864674240 | 13930 | 13940 | 13980 | 13930 | 546 |
| 411 | 20230718 | 140600 | 26857059270 | 13940 | 13920 | 13980 | 13920 | 1126 |
| 412 | 20230718 | 140500 | 26841355370 | 13970 | 13900 | 13980 | 13900 | 1133 |
| 413 | 20230718 | 140400 | 26825596880 | 13900 | 13900 | 13920 | 13890 | 1152 |
| 414 | 20230718 | 140300 | 26809588760 | 13900 | 13920 | 13930 | 13900 | 1557 |
| 415 | 20230718 | 140200 | 26787930850 | 13930 | 13970 | 13970 | 13920 | 695 |
| 416 | 20230718 | 140100 | 26778246340 | 13970 | 13980 | 13980 | 13970 | 1111 |
| 417 | 20230718 | 140000 | 26762725370 | 13990 | 13990 | 13990 | 13980 | 1009 |
| 418 | 20230718 | 135900 | 26748612310 | 14000 | 13990 | 14000 | 13990 | 333 |
| 419 | 20230718 | 135800 | 26743952450 | 13990 | 13980 | 14000 | 13980 | 2468 |
| 420 | 20230718 | 135700 | 26709425020 | 13980 | 13950 | 13980 | 13950 | 798 |
| 421 | 20230718 | 135600 | 26698276450 | 13950 | 13940 | 13950 | 13920 | 64 |
| 422 | 20230718 | 135500 | 26697384650 | 13900 | 13930 | 13930 | 13900 | 1810 |
| 423 | 20230718 | 135400 | 26672194590 | 13930 | 13930 | 13930 | 13900 | 713 |
| 424 | 20230718 | 135300 | 26662262530 | 13930 | 13950 | 13950 | 13870 | 4372 |
| 425 | 20230718 | 135200 | 26601439140 | 13930 | 13980 | 13980 | 13930 | 2407 |
| 426 | 20230718 | 135100 | 26567865280 | 13990 | 13990 | 13990 | 13950 | 522 |
| 427 | 20230718 | 135000 | 26560577290 | 13940 | 13940 | 13990 | 13940 | 1592 |
| 428 | 20230718 | 134900 | 26538379310 | 13940 | 13950 | 13990 | 13940 | 2485 |
| 429 | 20230718 | 134800 | 26503682920 | 13950 | 13970 | 13980 | 13950 | 1920 |
| 430 | 20230718 | 134700 | 26476869290 | 13970 | 13970 | 13980 | 13940 | 1015 |
| 431 | 20230718 | 134600 | 26462688640 | 13960 | 13980 | 13980 | 13930 | 1918 |
| 432 | 20230718 | 134500 | 26435934270 | 13980 | 13990 | 13990 | 13930 | 314 |
| 433 | 20230718 | 134400 | 26431552800 | 14000 | 13960 | 14000 | 13930 | 1716 |
| 434 | 20230718 | 134300 | 26407598700 | 13930 | 13890 | 13930 | 13870 | 2339 |
| 435 | 20230718 | 134200 | 26375069640 | 13890 | 13900 | 13990 | 13810 | 12528 |
| 436 | 20230718 | 134100 | 26201291500 | 13900 | 13970 | 13970 | 13850 | 20159 |
| 437 | 20230718 | 134000 | 25920909700 | 13970 | 14000 | 14020 | 13950 | 7366 |
| 438 | 20230718 | 133900 | 25817933370 | 14000 | 14040 | 14060 | 14000 | 7031 |
| 439 | 20230718 | 133800 | 25719355670 | 14030 | 14040 | 14060 | 14030 | 1432 |
| 440 | 20230718 | 133700 | 25699251860 | 14030 | 14060 | 14070 | 14030 | 3781 |
| 441 | 20230718 | 133600 | 25646151590 | 14060 | 14110 | 14110 | 14060 | 7118 |
| 442 | 20230718 | 133500 | 25545955930 | 14100 | 14180 | 14180 | 14100 | 2677 |
| 443 | 20230718 | 133400 | 25508106840 | 14180 | 14210 | 14220 | 14180 | 2200 |
| 444 | 20230718 | 133300 | 25476873500 | 14210 | 14210 | 14220 | 14190 | 3258 |
| 445 | 20230718 | 133200 | 25430575730 | 14210 | 14120 | 14220 | 14120 | 3594 |
| 446 | 20230718 | 133100 | 25379617730 | 14120 | 14060 | 14120 | 14060 | 907 |
| 447 | 20230718 | 133000 | 25366840250 | 14070 | 14060 | 14130 | 14060 | 1227 |
| 448 | 20230718 | 132900 | 25349575820 | 14060 | 14080 | 14130 | 14050 | 1971 |
| 449 | 20230718 | 132800 | 25321843780 | 14080 | 14110 | 14130 | 14060 | 3657 |
| 450 | 20230718 | 132700 | 25270304290 | 14110 | 14180 | 14190 | 14100 | 2430 |
| 451 | 20230718 | 132600 | 25235928730 | 14200 | 14140 | 14200 | 14140 | 5436 |
| 452 | 20230718 | 132500 | 25158845650 | 14150 | 14080 | 14160 | 14070 | 5682 |
| 453 | 20230718 | 132400 | 25078606300 | 14080 | 14060 | 14100 | 14030 | 2769 |
| 454 | 20230718 | 132300 | 25039683590 | 14060 | 13970 | 14080 | 13970 | 4987 |
| 455 | 20230718 | 132200 | 24969757820 | 13960 | 14030 | 14030 | 13950 | 18543 |
| 456 | 20230718 | 132100 | 24710480670 | 14020 | 14070 | 14080 | 14020 | 14862 |
| 457 | 20230718 | 132000 | 24501706150 | 14070 | 14080 | 14130 | 14070 | 9116 |
| 458 | 20230718 | 131900 | 24373236800 | 14080 | 14150 | 14160 | 14070 | 14516 |
| 459 | 20230718 | 131800 | 24168617110 | 14150 | 14120 | 14160 | 14100 | 13103 |
| 460 | 20230718 | 131700 | 23983550330 | 14120 | 14400 | 14400 | 14060 | 30170 |
| 461 | 20230718 | 131600 | 23555713880 | 14390 | 14210 | 14420 | 14200 | 17709 |
| 462 | 20230718 | 131500 | 23301483130 | 14210 | 14450 | 14460 | 14210 | 31903 |
| 463 | 20230718 | 131400 | 22844464120 | 14450 | 14450 | 14460 | 14360 | 28429 |
| 464 | 20230718 | 131300 | 22435207010 | 14450 | 14750 | 14760 | 14400 | 37763 |
| 465 | 20230718 | 131200 | 21884691710 | 14750 | 14800 | 14840 | 14710 | 18974 |
| 466 | 20230718 | 131100 | 21604347410 | 14800 | 14910 | 14910 | 14640 | 41293 |
| 467 | 20230718 | 131000 | 20993617940 | 14910 | 15020 | 15100 | 14910 | 22837 |
| 468 | 20230718 | 130900 | 20651354000 | 15070 | 15020 | 15140 | 14990 | 20026 |
| 469 | 20230718 | 130800 | 20349597430 | 15030 | 15140 | 15180 | 14950 | 30709 |
| 470 | 20230718 | 130700 | 19886871090 | 15120 | 15000 | 15270 | 14990 | 28454 |
| 471 | 20230718 | 130600 | 19456988420 | 15000 | 15190 | 15380 | 14840 | 64606 |
| 472 | 20230718 | 130500 | 18478767590 | 15190 | 15320 | 15400 | 15160 | 97283 |
| 473 | 20230718 | 130400 | 16989369080 | 15320 | 15200 | 15340 | 15150 | 63971 |
| 474 | 20230718 | 130300 | 16014893750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 475 | 20230718 | 130200 | 16014893750 | 15260 | 14940 | 15260 | 14930 | 64773 |
| 476 | 20230718 | 130100 | 15029427810 | 14930 | 15140 | 15170 | 14860 | 52661 |
| 477 | 20230718 | 130000 | 14238864940 | 15170 | 15080 | 15250 | 15000 | 122955 |
| 478 | 20230718 | 125900 | 12379018600 | 15080 | 14620 | 15140 | 14260 | 139970 |
| 479 | 20230718 | 125800 | 10299503550 | 14620 | 14270 | 14660 | 14160 | 52781 |
| 480 | 20230718 | 125700 | 9534953470 | 14100 | 14130 | 14300 | 14100 | 6300 |
| 481 | 20230718 | 125600 | 9445364260 | 14060 | 14060 | 14160 | 14060 | 1544 |
| 482 | 20230718 | 125500 | 9423569420 | 14060 | 14040 | 14060 | 14040 | 1707 |
| 483 | 20230718 | 125400 | 9399588610 | 14040 | 14040 | 14040 | 14040 | 211 |
| 484 | 20230718 | 125300 | 9396626170 | 14040 | 14010 | 14040 | 14010 | 967 |
| 485 | 20230718 | 125200 | 9383068300 | 14040 | 14020 | 14040 | 14020 | 236 |
| 486 | 20230718 | 125100 | 9379755990 | 14000 | 14010 | 14010 | 13990 | 558 |
| 487 | 20230718 | 125000 | 9371943390 | 14020 | 14020 | 14020 | 13990 | 181 |
| 488 | 20230718 | 124900 | 9369406070 | 14030 | 14030 | 14030 | 14030 | 79 |
| 489 | 20230718 | 124800 | 9368297700 | 14030 | 14030 | 14030 | 14030 | 12 |
| 490 | 20230718 | 124700 | 9368129340 | 13970 | 14050 | 14050 | 13970 | 584 |
| 491 | 20230718 | 124600 | 9359950540 | 14050 | 14020 | 14050 | 14020 | 47 |
| 492 | 20230718 | 124500 | 9359290350 | 14020 | 14040 | 14050 | 14020 | 289 |
| 493 | 20230718 | 124400 | 9355232820 | 14040 | 14030 | 14040 | 14000 | 1347 |
| 494 | 20230718 | 124300 | 9336336440 | 14040 | 14020 | 14040 | 13960 | 1091 |
| 495 | 20230718 | 124200 | 9321067920 | 14030 | 14020 | 14030 | 14020 | 801 |
| 496 | 20230718 | 124100 | 9309829910 | 14020 | 14010 | 14020 | 14010 | 137 |
| 497 | 20230718 | 124000 | 9307909540 | 14010 | 14010 | 14010 | 14010 | 22 |
| 498 | 20230718 | 123900 | 9307601320 | 14010 | 14010 | 14010 | 14010 | 267 |
| 499 | 20230718 | 123800 | 9303860650 | 14020 | 14020 | 14020 | 14020 | 3 |
| 500 | 20230718 | 123700 | 9303818590 | 13980 | 13970 | 13980 | 13970 | 195 |
| 501 | 20230718 | 123600 | 9301093960 | 13970 | 13980 | 13980 | 13970 | 99 |
| 502 | 20230718 | 123500 | 9299710070 | 13980 | 13980 | 13980 | 13980 | 32 |
| 503 | 20230718 | 123400 | 9299262710 | 13970 | 13970 | 13970 | 13970 | 140 |
| 504 | 20230718 | 123300 | 9297306910 | 13970 | 13970 | 13970 | 13970 | 337 |
| 505 | 20230718 | 123200 | 9292599020 | 13970 | 13990 | 13990 | 13970 | 931 |
| 506 | 20230718 | 123100 | 9279583020 | 13990 | 14000 | 14000 | 13990 | 313 |
| 507 | 20230718 | 123000 | 9275202910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 508 | 20230718 | 122900 | 9275202910 | 14000 | 13980 | 14000 | 13980 | 64 |
| 509 | 20230718 | 122800 | 9274307990 | 13980 | 13990 | 13990 | 13980 | 62 |
| 510 | 20230718 | 122700 | 9273440670 | 14000 | 14000 | 14000 | 13990 | 565 |
| 511 | 20230718 | 122600 | 9265534230 | 14000 | 14030 | 14030 | 14000 | 281 |
| 512 | 20230718 | 122500 | 9261597210 | 14030 | 14020 | 14030 | 14020 | 96 |
| 513 | 20230718 | 122400 | 9260250830 | 14020 | 14020 | 14020 | 14020 | 279 |
| 514 | 20230718 | 122300 | 9256339250 | 14030 | 14030 | 14030 | 14030 | 107 |
| 515 | 20230718 | 122200 | 9254838040 | 14030 | 14030 | 14030 | 14030 | 53 |
| 516 | 20230718 | 122100 | 9254094450 | 14030 | 14030 | 14030 | 14020 | 205 |
| 517 | 20230718 | 122000 | 9251219400 | 14020 | 14030 | 14030 | 14020 | 2 |
| 518 | 20230718 | 121900 | 9251191350 | 14040 | 14030 | 14040 | 14020 | 243 |
| 519 | 20230718 | 121800 | 9247782030 | 14030 | 14030 | 14030 | 14020 | 293 |
| 520 | 20230718 | 121700 | 9243671330 | 14030 | 14030 | 14030 | 14030 | 328 |
| 521 | 20230718 | 121600 | 9239069490 | 14030 | 14020 | 14030 | 14020 | 14 |
| 522 | 20230718 | 121500 | 9238873080 | 13930 | 13960 | 14020 | 13920 | 1395 |
| 523 | 20230718 | 121400 | 9219403950 | 13960 | 13980 | 13980 | 13960 | 206 |
| 524 | 20230718 | 121300 | 9216524150 | 13980 | 14000 | 14000 | 13980 | 344 |
| 525 | 20230718 | 121200 | 9211713210 | 14000 | 14030 | 14030 | 14000 | 161 |
| 526 | 20230718 | 121100 | 9209459060 | 14020 | 14020 | 14040 | 14020 | 973 |
| 527 | 20230718 | 121000 | 9195814150 | 14030 | 13980 | 14030 | 13980 | 275 |
| 528 | 20230718 | 120900 | 9191958010 | 13980 | 13980 | 13980 | 13970 | 210 |
| 529 | 20230718 | 120800 | 9189022610 | 13970 | 13980 | 13980 | 13970 | 2 |
| 530 | 20230718 | 120700 | 9188994660 | 13980 | 13930 | 13980 | 13930 | 155 |
| 531 | 20230718 | 120600 | 9186835260 | 13930 | 13940 | 13940 | 13930 | 317 |
| 532 | 20230718 | 120500 | 9182416370 | 13940 | 13940 | 13940 | 13930 | 42 |
| 533 | 20230718 | 120400 | 9181830930 | 13940 | 13940 | 13940 | 13940 | 1 |
| 534 | 20230718 | 120300 | 9181816990 | 13930 | 13930 | 13930 | 13930 | 20 |
| 535 | 20230718 | 120200 | 9181538390 | 13920 | 13920 | 13920 | 13920 | 141 |
| 536 | 20230718 | 120100 | 9179575670 | 13920 | 13930 | 13930 | 13920 | 904 |
| 537 | 20230718 | 120000 | 9166990320 | 13930 | 13930 | 13930 | 13920 | 511 |
| 538 | 20230718 | 115900 | 9159876560 | 13930 | 13930 | 13930 | 13920 | 267 |
| 539 | 20230718 | 115800 | 9156158250 | 13930 | 13920 | 13930 | 13920 | 154 |
| 540 | 20230718 | 115700 | 9154013530 | 13930 | 13940 | 13940 | 13930 | 126 |
| 541 | 20230718 | 115600 | 9152258220 | 13930 | 13930 | 13930 | 13920 | 192 |
| 542 | 20230718 | 115500 | 9149583760 | 13930 | 13940 | 13940 | 13920 | 280 |
| 543 | 20230718 | 115400 | 9145684680 | 13940 | 13910 | 13940 | 13910 | 569 |
| 544 | 20230718 | 115300 | 9137767690 | 13920 | 13920 | 13950 | 13920 | 636 |
| 545 | 20230718 | 115200 | 9128914370 | 13920 | 13980 | 13980 | 13910 | 2054 |
| 546 | 20230718 | 115100 | 9100278300 | 13970 | 14010 | 14020 | 13970 | 877 |
| 547 | 20230718 | 115000 | 9088000970 | 14020 | 14020 | 14020 | 14020 | 70 |
| 548 | 20230718 | 114900 | 9087019570 | 14020 | 14020 | 14020 | 14020 | 26 |
| 549 | 20230718 | 114800 | 9086655050 | 13970 | 13970 | 13970 | 13970 | 139 |
| 550 | 20230718 | 114700 | 9084713220 | 13970 | 13980 | 13980 | 13970 | 275 |
| 551 | 20230718 | 114600 | 9080871340 | 13970 | 13980 | 13990 | 13970 | 789 |
| 552 | 20230718 | 114500 | 9069844420 | 13980 | 14010 | 14040 | 13980 | 570 |
| 553 | 20230718 | 114400 | 9061864850 | 14000 | 13980 | 14020 | 13980 | 890 |
| 554 | 20230718 | 114300 | 9049412490 | 13980 | 14000 | 14000 | 13980 | 1436 |
| 555 | 20230718 | 114200 | 9029335350 | 14000 | 14000 | 14000 | 13980 | 1300 |
| 556 | 20230718 | 114100 | 9011149830 | 14000 | 14020 | 14020 | 14000 | 600 |
| 557 | 20230718 | 114000 | 9002749290 | 14020 | 14080 | 14080 | 14000 | 2193 |
| 558 | 20230718 | 113900 | 8971978400 | 14080 | 14090 | 14090 | 14080 | 322 |
| 559 | 20230718 | 113800 | 8967444240 | 14090 | 14100 | 14100 | 14090 | 585 |
| 560 | 20230718 | 113700 | 8959198230 | 14100 | 14120 | 14120 | 14100 | 937 |
| 561 | 20230718 | 113600 | 8945982350 | 14100 | 14110 | 14130 | 14100 | 2592 |
| 562 | 20230718 | 113500 | 8909428710 | 14130 | 14140 | 14140 | 14130 | 314 |
| 563 | 20230718 | 113400 | 8904991240 | 14150 | 14120 | 14150 | 14110 | 854 |
| 564 | 20230718 | 113300 | 8892926080 | 14120 | 14100 | 14120 | 14100 | 620 |
| 565 | 20230718 | 113200 | 8884183620 | 14140 | 14140 | 14140 | 14140 | 40 |
| 566 | 20230718 | 113100 | 8883618020 | 14140 | 14160 | 14160 | 14140 | 38 |
| 567 | 20230718 | 113000 | 8883080580 | 14080 | 14190 | 14190 | 14070 | 416 |
| 568 | 20230718 | 112900 | 8877213650 | 14120 | 14100 | 14190 | 14080 | 731 |
| 569 | 20230718 | 112800 | 8866899130 | 14090 | 14090 | 14090 | 14090 | 107 |
| 570 | 20230718 | 112700 | 8865391500 | 14090 | 14090 | 14090 | 14090 | 425 |
| 571 | 20230718 | 112600 | 8859403250 | 14090 | 14090 | 14090 | 14080 | 162 |
| 572 | 20230718 | 112500 | 8857120760 | 14090 | 14100 | 14120 | 14090 | 1429 |
| 573 | 20230718 | 112400 | 8836946960 | 14090 | 14130 | 14130 | 14070 | 600 |
| 574 | 20230718 | 112300 | 8828476520 | 14130 | 14130 | 14130 | 14130 | 1350 |
| 575 | 20230718 | 112200 | 8809401020 | 14130 | 14100 | 14130 | 14100 | 557 |
| 576 | 20230718 | 112100 | 8801534150 | 14050 | 14100 | 14100 | 14050 | 1100 |
| 577 | 20230718 | 112000 | 8786072470 | 14060 | 14060 | 14080 | 14050 | 1311 |
| 578 | 20230718 | 111900 | 8767620190 | 14060 | 14070 | 14080 | 14060 | 719 |
| 579 | 20230718 | 111800 | 8757502900 | 14070 | 14080 | 14080 | 14070 | 204 |
| 580 | 20230718 | 111700 | 8754632100 | 14080 | 14090 | 14090 | 14080 | 652 |
| 581 | 20230718 | 111600 | 8745450750 | 14100 | 14130 | 14130 | 14090 | 1327 |
| 582 | 20230718 | 111500 | 8726713230 | 14130 | 14130 | 14130 | 14130 | 47 |
| 583 | 20230718 | 111400 | 8726049120 | 14130 | 14080 | 14130 | 14030 | 741 |
| 584 | 20230718 | 111300 | 8715631710 | 14080 | 14210 | 14230 | 14080 | 801 |
| 585 | 20230718 | 111200 | 8704289050 | 14230 | 14220 | 14270 | 14210 | 6016 |
| 586 | 20230718 | 111100 | 8618612680 | 14210 | 14060 | 14210 | 14050 | 5901 |
| 587 | 20230718 | 111000 | 8535074890 | 14050 | 13970 | 14050 | 13970 | 1184 |
| 588 | 20230718 | 110900 | 8518505680 | 13970 | 13950 | 13970 | 13950 | 144 |
| 589 | 20230718 | 110800 | 8516494850 | 13960 | 13970 | 13970 | 13960 | 278 |
| 590 | 20230718 | 110700 | 8512611890 | 13970 | 13970 | 13970 | 13930 | 48 |
| 591 | 20230718 | 110600 | 8511941450 | 13930 | 13970 | 13970 | 13930 | 135 |
| 592 | 20230718 | 110500 | 8510056060 | 13910 | 13930 | 13970 | 13900 | 1052 |
| 593 | 20230718 | 110400 | 8495413640 | 13920 | 13920 | 13920 | 13920 | 120 |
| 594 | 20230718 | 110300 | 8493743240 | 13920 | 13880 | 13920 | 13870 | 884 |
| 595 | 20230718 | 110200 | 8481461410 | 13850 | 13890 | 13890 | 13850 | 2409 |
| 596 | 20230718 | 110100 | 8448041580 | 13880 | 13950 | 13950 | 13880 | 2928 |
| 597 | 20230718 | 110000 | 8407339530 | 13950 | 13950 | 13950 | 13950 | 22 |
| 598 | 20230718 | 105900 | 8407032630 | 13900 | 13940 | 13940 | 13900 | 761 |
| 599 | 20230718 | 105800 | 8396435510 | 13940 | 13920 | 13940 | 13920 | 66 |
| 600 | 20230718 | 105700 | 8395516550 | 13920 | 13910 | 13920 | 13910 | 1492 |
| 601 | 20230718 | 105600 | 8374751720 | 13910 | 13920 | 13940 | 13910 | 409 |
| 602 | 20230718 | 105500 | 8369059070 | 13940 | 13950 | 13960 | 13940 | 258 |
| 603 | 20230718 | 105400 | 8365459480 | 13950 | 13950 | 13960 | 13920 | 1534 |
| 604 | 20230718 | 105300 | 8344098360 | 13960 | 13960 | 13960 | 13930 | 69 |
| 605 | 20230718 | 105200 | 8343135990 | 13960 | 13950 | 13960 | 13920 | 594 |
| 606 | 20230718 | 105100 | 8334847640 | 13950 | 13920 | 13950 | 13920 | 106 |
| 607 | 20230718 | 105000 | 8333371970 | 13950 | 13950 | 13950 | 13950 | 9 |
| 608 | 20230718 | 104900 | 8333246420 | 13950 | 13850 | 13970 | 13850 | 236 |
| 609 | 20230718 | 104800 | 8329970740 | 13850 | 13860 | 13860 | 13850 | 718 |
| 610 | 20230718 | 104700 | 8320023190 | 13860 | 13900 | 13900 | 13850 | 1707 |
| 611 | 20230718 | 104600 | 8296328930 | 13910 | 13970 | 13970 | 13910 | 1527 |
| 612 | 20230718 | 104500 | 8275050170 | 13970 | 13930 | 14000 | 13930 | 993 |
| 613 | 20230718 | 104400 | 8261175420 | 13960 | 13910 | 13960 | 13910 | 255 |
| 614 | 20230718 | 104300 | 8257623220 | 13960 | 13910 | 13960 | 13850 | 558 |
| 615 | 20230718 | 104200 | 8249858200 | 13910 | 13890 | 13910 | 13820 | 1099 |
| 616 | 20230718 | 104100 | 8234649770 | 13890 | 13800 | 13890 | 13800 | 274 |
| 617 | 20230718 | 104000 | 8230854430 | 13790 | 13780 | 13810 | 13780 | 812 |
| 618 | 20230718 | 103900 | 8219652680 | 13780 | 13770 | 13780 | 13770 | 711 |
| 619 | 20230718 | 103800 | 8209859050 | 13770 | 13790 | 13790 | 13770 | 3082 |
| 620 | 20230718 | 103700 | 8167405370 | 13780 | 13840 | 13840 | 13780 | 1992 |
| 621 | 20230718 | 103600 | 8139927810 | 13840 | 13850 | 13850 | 13790 | 1146 |
| 622 | 20230718 | 103500 | 8124098730 | 13860 | 13980 | 13980 | 13850 | 629 |
| 623 | 20230718 | 103400 | 8115375760 | 14000 | 13880 | 14000 | 13880 | 1940 |
| 624 | 20230718 | 103300 | 8088246310 | 13910 | 13880 | 13910 | 13870 | 1125 |
| 625 | 20230718 | 103200 | 8072631130 | 13880 | 13810 | 13910 | 13810 | 818 |
| 626 | 20230718 | 103100 | 8061271620 | 13880 | 13860 | 13880 | 13810 | 121 |
| 627 | 20230718 | 103000 | 8059594460 | 13800 | 13790 | 13800 | 13790 | 2641 |
| 628 | 20230718 | 102900 | 8023155420 | 13800 | 13800 | 13800 | 13790 | 1218 |
| 629 | 20230718 | 102800 | 8006354440 | 13800 | 13800 | 13870 | 13800 | 193 |
| 630 | 20230718 | 102700 | 8003690770 | 13790 | 13790 | 13790 | 13780 | 1966 |
| 631 | 20230718 | 102600 | 7976580130 | 13780 | 13780 | 13800 | 13780 | 2028 |
| 632 | 20230718 | 102500 | 7948610630 | 13790 | 13780 | 13810 | 13780 | 1458 |
| 633 | 20230718 | 102400 | 7928502440 | 13780 | 13800 | 13800 | 13770 | 226 |
| 634 | 20230718 | 102300 | 7925386110 | 13800 | 13770 | 13810 | 13770 | 598 |
| 635 | 20230718 | 102200 | 7917144180 | 13760 | 13780 | 13830 | 13740 | 3821 |
| 636 | 20230718 | 102100 | 7864532600 | 13780 | 13800 | 13800 | 13750 | 4808 |
| 637 | 20230718 | 102000 | 7798351110 | 13780 | 13770 | 13800 | 13760 | 5004 |
| 638 | 20230718 | 101900 | 7729410000 | 13760 | 13880 | 13890 | 13760 | 15516 |
| 639 | 20230718 | 101800 | 7514734650 | 13880 | 13900 | 13900 | 13880 | 1899 |
| 640 | 20230718 | 101700 | 7488368890 | 13900 | 13930 | 13930 | 13880 | 3876 |
| 641 | 20230718 | 101600 | 7434503960 | 13930 | 13920 | 13970 | 13920 | 117 |
| 642 | 20230718 | 101500 | 7432874730 | 13920 | 13890 | 13970 | 13890 | 2316 |
| 643 | 20230718 | 101400 | 7400678240 | 13890 | 13920 | 13930 | 13890 | 3812 |
| 644 | 20230718 | 101300 | 7347665860 | 13920 | 13990 | 13990 | 13910 | 3559 |
| 645 | 20230718 | 101200 | 7298095250 | 13990 | 13980 | 13990 | 13920 | 655 |
| 646 | 20230718 | 101100 | 7288956660 | 13920 | 13980 | 13990 | 13910 | 1852 |
| 647 | 20230718 | 101000 | 7263109130 | 13990 | 14000 | 14000 | 13990 | 2095 |
| 648 | 20230718 | 100900 | 7233784550 | 14000 | 14050 | 14050 | 14000 | 3419 |
| 649 | 20230718 | 100800 | 7185843850 | 14050 | 14090 | 14090 | 14050 | 1417 |
| 650 | 20230718 | 100700 | 7165892870 | 14090 | 14130 | 14130 | 14080 | 1700 |
| 651 | 20230718 | 100600 | 7141922970 | 14130 | 14190 | 14190 | 14130 | 672 |
| 652 | 20230718 | 100500 | 7132415210 | 14190 | 14200 | 14210 | 14140 | 1455 |
| 653 | 20230718 | 100400 | 7111834860 | 14210 | 14200 | 14220 | 14200 | 706 |
| 654 | 20230718 | 100300 | 7101805420 | 14200 | 14220 | 14230 | 14130 | 1377 |
| 655 | 20230718 | 100200 | 7082254780 | 14210 | 14130 | 14230 | 14130 | 2294 |
| 656 | 20230718 | 100100 | 7049741780 | 14130 | 14100 | 14150 | 14100 | 1717 |
| 657 | 20230718 | 100000 | 7025474990 | 14100 | 14050 | 14100 | 14050 | 706 |
| 658 | 20230718 | 095900 | 7015530830 | 14080 | 14080 | 14080 | 14050 | 344 |
| 659 | 20230718 | 095800 | 7010688550 | 14080 | 14080 | 14080 | 14040 | 573 |
| 660 | 20230718 | 095700 | 7002628890 | 14080 | 14090 | 14090 | 14040 | 1712 |
| 661 | 20230718 | 095600 | 6978541440 | 14080 | 14090 | 14160 | 14080 | 1459 |
| 662 | 20230718 | 095500 | 6957953710 | 14090 | 14020 | 14090 | 14020 | 2612 |
| 663 | 20230718 | 095400 | 6921302100 | 14000 | 13920 | 14000 | 13920 | 2825 |
| 664 | 20230718 | 095300 | 6881855720 | 13900 | 13950 | 13950 | 13880 | 3999 |
| 665 | 20230718 | 095200 | 6826249480 | 13950 | 14010 | 14010 | 13950 | 3162 |
| 666 | 20230718 | 095100 | 6782033150 | 14010 | 13980 | 14100 | 13980 | 3400 |
| 667 | 20230718 | 095000 | 6734344670 | 13980 | 14010 | 14030 | 13900 | 9136 |
| 668 | 20230718 | 094900 | 6606680210 | 14010 | 14120 | 14140 | 14010 | 6432 |
| 669 | 20230718 | 094800 | 6516079700 | 14120 | 14130 | 14160 | 14120 | 2247 |
| 670 | 20230718 | 094700 | 6484313680 | 14140 | 14130 | 14140 | 14130 | 2934 |
| 671 | 20230718 | 094600 | 6442832130 | 14120 | 14170 | 14180 | 14120 | 5709 |
| 672 | 20230718 | 094500 | 6362081390 | 14170 | 14160 | 14170 | 14150 | 1720 |
| 673 | 20230718 | 094400 | 6337729120 | 14160 | 14170 | 14230 | 14150 | 2340 |
| 674 | 20230718 | 094300 | 6304604610 | 14140 | 14140 | 14270 | 14120 | 4355 |
| 675 | 20230718 | 094200 | 6242885180 | 14130 | 14200 | 14280 | 14120 | 5118 |
| 676 | 20230718 | 094100 | 6170353090 | 14200 | 14180 | 14300 | 14150 | 4273 |
| 677 | 20230718 | 094000 | 6109751410 | 14180 | 14230 | 14230 | 14120 | 8152 |
| 678 | 20230718 | 093900 | 5994247620 | 14230 | 14370 | 14390 | 14200 | 7422 |
| 679 | 20230718 | 093800 | 5888087220 | 14380 | 14420 | 14430 | 14380 | 4719 |
| 680 | 20230718 | 093700 | 5820154240 | 14430 | 14470 | 14470 | 14410 | 3197 |
| 681 | 20230718 | 093600 | 5774017510 | 14440 | 14430 | 14480 | 14420 | 1375 |
| 682 | 20230718 | 093500 | 5754165870 | 14430 | 14550 | 14550 | 14400 | 5470 |
| 683 | 20230718 | 093400 | 5675200320 | 14550 | 14430 | 14550 | 14410 | 3759 |
| 684 | 20230718 | 093300 | 5620869870 | 14430 | 14490 | 14530 | 14400 | 8222 |
| 685 | 20230718 | 093200 | 5502194790 | 14490 | 14530 | 14580 | 14490 | 2519 |
| 686 | 20230718 | 093100 | 5465610150 | 14530 | 14420 | 14600 | 14420 | 8897 |
| 687 | 20230718 | 093000 | 5336203050 | 14420 | 14520 | 14520 | 14420 | 6950 |
| 688 | 20230718 | 092900 | 5235602530 | 14530 | 14530 | 14550 | 14520 | 5070 |
| 689 | 20230718 | 092800 | 5161921760 | 14530 | 14570 | 14580 | 14530 | 7324 |
| 690 | 20230718 | 092700 | 5055315610 | 14570 | 14570 | 14600 | 14540 | 6534 |
| 691 | 20230718 | 092600 | 4960120120 | 14570 | 14560 | 14580 | 14500 | 4008 |
| 692 | 20230718 | 092500 | 4901811200 | 14560 | 14440 | 14560 | 14430 | 4853 |
| 693 | 20230718 | 092400 | 4831493820 | 14440 | 14590 | 14600 | 14440 | 9472 |
| 694 | 20230718 | 092300 | 4693992930 | 14590 | 14550 | 14590 | 14550 | 6438 |
| 695 | 20230718 | 092200 | 4600224230 | 14590 | 14540 | 14590 | 14510 | 6845 |
| 696 | 20230718 | 092100 | 4500666370 | 14550 | 14650 | 14690 | 14540 | 16725 |
| 697 | 20230718 | 092000 | 4256458870 | 14660 | 14760 | 14800 | 14530 | 34536 |
| 698 | 20230718 | 091900 | 3749197510 | 14800 | 14470 | 14800 | 14450 | 44901 |
| 699 | 20230718 | 091800 | 3093127200 | 14480 | 14450 | 14480 | 14400 | 9097 |
| 700 | 20230718 | 091700 | 2961769430 | 14400 | 14370 | 14470 | 14360 | 13024 |
| 701 | 20230718 | 091600 | 2773824420 | 14370 | 14460 | 14570 | 14360 | 22818 |
| 702 | 20230718 | 091500 | 2443303130 | 14460 | 14330 | 14460 | 14300 | 15587 |
| 703 | 20230718 | 091400 | 2219231390 | 14330 | 14290 | 14330 | 14200 | 7504 |
| 704 | 20230718 | 091300 | 2112175820 | 14290 | 14210 | 14350 | 14210 | 10126 |
| 705 | 20230718 | 091200 | 1967417440 | 14210 | 14160 | 14270 | 14150 | 4747 |
| 706 | 20230718 | 091100 | 1899865270 | 14150 | 14130 | 14210 | 14130 | 3372 |
| 707 | 20230718 | 091000 | 1852062910 | 14130 | 14220 | 14260 | 14120 | 2989 |
| 708 | 20230718 | 090900 | 1809628710 | 14210 | 14040 | 14220 | 14030 | 7163 |
| 709 | 20230718 | 090800 | 1708185060 | 14030 | 14070 | 14070 | 13940 | 7789 |
| 710 | 20230718 | 090700 | 1599208190 | 14060 | 14200 | 14210 | 14060 | 8903 |
| 711 | 20230718 | 090600 | 1473330990 | 14200 | 14250 | 14260 | 14200 | 4416 |
| 712 | 20230718 | 090500 | 1410478170 | 14250 | 14110 | 14290 | 14110 | 7007 |
| 713 | 20230718 | 090400 | 1310902370 | 14110 | 14320 | 14320 | 14070 | 17088 |
| 714 | 20230718 | 090300 | 1067793990 | 14320 | 14040 | 14390 | 14030 | 22387 |
| 715 | 20230718 | 090200 | 748692940 | 14030 | 13810 | 14070 | 13810 | 12912 |
| 716 | 20230718 | 090100 | 568669500 | 13810 | 13910 | 13910 | 13810 | 13196 |
| 717 | 20230718 | 090000 | 385706780 | 13910 | 13880 | 13950 | 13860 | 27157 |