38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 11493 |
| 3 | 20230725 | 204600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20230725 | 204500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20230725 | 204400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20230725 | 204300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20230725 | 204200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20230725 | 204100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20230725 | 204000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20230725 | 203900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20230725 | 203800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20230725 | 203700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20230725 | 203600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20230725 | 203500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20230725 | 203400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20230725 | 203300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20230725 | 203200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20230725 | 203100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20230725 | 203000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20230725 | 202900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20230725 | 202800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20230725 | 202700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20230725 | 202600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20230725 | 202500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20230725 | 202400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20230725 | 202300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20230725 | 202200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20230725 | 202100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20230725 | 202000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20230725 | 201900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20230725 | 201800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20230725 | 201700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 11493 |
| 33 | 20230725 | 201600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20230725 | 201500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20230725 | 201400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20230725 | 201300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20230725 | 201200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20230725 | 201100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20230725 | 201000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20230725 | 200900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20230725 | 200800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20230725 | 200700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20230725 | 200600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20230725 | 200500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20230725 | 200400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20230725 | 200300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20230725 | 200200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20230725 | 200100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20230725 | 200000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20230725 | 195900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20230725 | 195800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20230725 | 195700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20230725 | 195600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20230725 | 195500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20230725 | 195400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20230725 | 195300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20230725 | 195200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20230725 | 195100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20230725 | 195000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20230725 | 194900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20230725 | 194800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20230725 | 194700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 11493 |
| 63 | 20230725 | 194600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20230725 | 194500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20230725 | 194400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20230725 | 194300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20230725 | 194200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20230725 | 194100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20230725 | 194000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20230725 | 193900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20230725 | 193800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20230725 | 193700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20230725 | 193600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20230725 | 193500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20230725 | 193400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20230725 | 193300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20230725 | 193200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20230725 | 193100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20230725 | 193000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20230725 | 192900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20230725 | 192800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20230725 | 192700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20230725 | 192600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20230725 | 192500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20230725 | 192400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20230725 | 192300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20230725 | 192200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20230725 | 192100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20230725 | 192000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20230725 | 191900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20230725 | 191800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20230725 | 191700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 11493 |
| 93 | 20230725 | 191600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20230725 | 191500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20230725 | 191400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20230725 | 191300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20230725 | 191200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20230725 | 191100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20230725 | 191000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20230725 | 190900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20230725 | 190800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20230725 | 190700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20230725 | 190600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20230725 | 190500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20230725 | 190400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20230725 | 190300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20230725 | 190200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20230725 | 190100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20230725 | 190000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20230725 | 185900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20230725 | 185800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20230725 | 185700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20230725 | 185600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20230725 | 185500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20230725 | 185400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20230725 | 185300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20230725 | 185200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20230725 | 185100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20230725 | 185000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20230725 | 184900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20230725 | 184800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20230725 | 184700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 11493 |
| 123 | 20230725 | 184600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20230725 | 184500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20230725 | 184400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20230725 | 184300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20230725 | 184200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20230725 | 184100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20230725 | 184000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20230725 | 183900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20230725 | 183800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20230725 | 183700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20230725 | 183600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20230725 | 183500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20230725 | 183400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20230725 | 183300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20230725 | 183200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20230725 | 183100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20230725 | 183000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20230725 | 182900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20230725 | 182800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20230725 | 182700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20230725 | 182600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20230725 | 182500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20230725 | 182400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20230725 | 182300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20230725 | 182200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20230725 | 182100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20230725 | 182000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20230725 | 181900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20230725 | 181800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20230725 | 181700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 11493 |
| 153 | 20230725 | 181600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20230725 | 181500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20230725 | 181400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20230725 | 181300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20230725 | 181200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20230725 | 181100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20230725 | 181000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20230725 | 180900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20230725 | 180800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20230725 | 180700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20230725 | 180600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20230725 | 180500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20230725 | 180400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20230725 | 180300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20230725 | 180200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20230725 | 180100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20230725 | 180000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20230725 | 175900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20230725 | 175800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20230725 | 175700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20230725 | 175600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20230725 | 175500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20230725 | 175400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20230725 | 175300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20230725 | 175200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20230725 | 175100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20230725 | 175000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20230725 | 174900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20230725 | 174800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20230725 | 174700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 11493 |
| 183 | 20230725 | 174600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20230725 | 174500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20230725 | 174400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20230725 | 174300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20230725 | 174200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20230725 | 174100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20230725 | 174000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20230725 | 173900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20230725 | 173800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20230725 | 173700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20230725 | 173600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20230725 | 173500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20230725 | 173400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20230725 | 173300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20230725 | 173200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20230725 | 173100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20230725 | 173000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20230725 | 172900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20230725 | 172800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20230725 | 172700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20230725 | 172600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20230725 | 172500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20230725 | 172400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20230725 | 172300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20230725 | 172200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20230725 | 172100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20230725 | 172000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20230725 | 171900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20230725 | 171800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20230725 | 171700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 11493 |
| 213 | 20230725 | 171600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20230725 | 171500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20230725 | 171400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20230725 | 171300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20230725 | 171200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20230725 | 171100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20230725 | 171000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20230725 | 170900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20230725 | 170800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20230725 | 170700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20230725 | 170600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20230725 | 170500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20230725 | 170400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20230725 | 170300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20230725 | 170200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20230725 | 170100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20230725 | 170000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20230725 | 165900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20230725 | 165800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20230725 | 165700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20230725 | 165600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20230725 | 165500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20230725 | 165400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20230725 | 165300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20230725 | 165200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20230725 | 165100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20230725 | 165000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20230725 | 164900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20230725 | 164800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20230725 | 164700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 11493 |
| 243 | 20230725 | 164600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20230725 | 164500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20230725 | 164400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20230725 | 164300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20230725 | 164200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20230725 | 164100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20230725 | 164000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20230725 | 163900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20230725 | 163800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20230725 | 163700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20230725 | 163600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20230725 | 163500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20230725 | 163400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20230725 | 163300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20230725 | 163200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20230725 | 163100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20230725 | 163000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20230725 | 162900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20230725 | 162800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20230725 | 162700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20230725 | 162600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20230725 | 162500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20230725 | 162400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20230725 | 162300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20230725 | 162200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20230725 | 162100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20230725 | 162000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20230725 | 161900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20230725 | 161800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20230725 | 161700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 11493 |
| 273 | 20230725 | 161600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20230725 | 161500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20230725 | 161400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20230725 | 161300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20230725 | 161200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20230725 | 161100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20230725 | 161000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20230725 | 160900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20230725 | 160800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20230725 | 160700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20230725 | 160600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20230725 | 160500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20230725 | 160400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20230725 | 160300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20230725 | 160200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20230725 | 160100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20230725 | 160000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20230725 | 155900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20230725 | 155800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20230725 | 155700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20230725 | 155600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20230725 | 155500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20230725 | 155400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20230725 | 155300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20230725 | 155200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20230725 | 155100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20230725 | 155000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20230725 | 154900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20230725 | 154800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20230725 | 154700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 11493 |
| 303 | 20230725 | 154600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 304 | 20230725 | 154500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 305 | 20230725 | 154400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 306 | 20230725 | 154300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 307 | 20230725 | 154200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 308 | 20230725 | 154100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 309 | 20230725 | 154000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 310 | 20230725 | 153900 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 311 | 20230725 | 153800 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 312 | 20230725 | 153700 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 313 | 20230725 | 153600 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 314 | 20230725 | 153500 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 315 | 20230725 | 153400 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 316 | 20230725 | 153300 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 317 | 20230725 | 153200 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 318 | 20230725 | 153100 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 319 | 20230725 | 153000 | 7386945430 | 13850 | 13850 | 13850 | 13850 | 11493 |
| 320 | 20230725 | 152900 | 7227767380 | 13880 | 13880 | 13880 | 13880 | 0 |
| 321 | 20230725 | 152800 | 7227767380 | 13880 | 13880 | 13880 | 13880 | 0 |
| 322 | 20230725 | 152700 | 7227767380 | 13880 | 13880 | 13880 | 13880 | 0 |
| 323 | 20230725 | 152600 | 7227767380 | 13880 | 13880 | 13880 | 13880 | 0 |
| 324 | 20230725 | 152500 | 7227767380 | 13880 | 13880 | 13880 | 13880 | 0 |
| 325 | 20230725 | 152400 | 7227767380 | 13880 | 13880 | 13880 | 13880 | 0 |
| 326 | 20230725 | 152300 | 7227767380 | 13880 | 13880 | 13880 | 13880 | 0 |
| 327 | 20230725 | 152200 | 7227767380 | 13880 | 13880 | 13880 | 13880 | 0 |
| 328 | 20230725 | 152100 | 7227767380 | 13880 | 13880 | 13880 | 13880 | 0 |
| 329 | 20230725 | 152000 | 7227767380 | 13880 | 13880 | 13880 | 13880 | 0 |
| 330 | 20230725 | 151900 | 7227767380 | 13880 | 13890 | 13900 | 13870 | 1255 |
| 331 | 20230725 | 151800 | 7210342020 | 13890 | 13880 | 13960 | 13870 | 2349 |
| 332 | 20230725 | 151700 | 7177728300 | 13880 | 13870 | 13920 | 13870 | 1506 |
| 333 | 20230725 | 151600 | 7156814720 | 13870 | 13900 | 13940 | 13870 | 2903 |
| 334 | 20230725 | 151500 | 7116520440 | 13900 | 13910 | 13920 | 13900 | 887 |
| 335 | 20230725 | 151400 | 7104187130 | 13920 | 13940 | 13970 | 13910 | 503 |
| 336 | 20230725 | 151300 | 7097176610 | 13940 | 13980 | 13980 | 13940 | 7525 |
| 337 | 20230725 | 151200 | 6991987180 | 13980 | 13980 | 13990 | 13980 | 280 |
| 338 | 20230725 | 151100 | 6988072180 | 13980 | 13980 | 13990 | 13980 | 598 |
| 339 | 20230725 | 151000 | 6979708620 | 13980 | 13990 | 13990 | 13980 | 705 |
| 340 | 20230725 | 150900 | 6969846580 | 13990 | 14000 | 14000 | 13990 | 326 |
| 341 | 20230725 | 150800 | 6965285060 | 13990 | 14000 | 14000 | 13990 | 791 |
| 342 | 20230725 | 150700 | 6954217430 | 14000 | 13990 | 14000 | 13990 | 2556 |
| 343 | 20230725 | 150600 | 6918452560 | 13990 | 13980 | 14000 | 13980 | 1126 |
| 344 | 20230725 | 150500 | 6902698420 | 13990 | 13990 | 13990 | 13980 | 238 |
| 345 | 20230725 | 150400 | 6899369210 | 13990 | 13940 | 13990 | 13920 | 227 |
| 346 | 20230725 | 150300 | 6896205430 | 13900 | 13920 | 13920 | 13900 | 702 |
| 347 | 20230725 | 150200 | 6886440320 | 13920 | 13950 | 13950 | 13920 | 376 |
| 348 | 20230725 | 150100 | 6881203270 | 13930 | 13990 | 14000 | 13930 | 624 |
| 349 | 20230725 | 150000 | 6872483890 | 13990 | 13980 | 13990 | 13950 | 1108 |
| 350 | 20230725 | 145900 | 6857006240 | 13950 | 13990 | 13990 | 13940 | 1200 |
| 351 | 20230725 | 145800 | 6840265920 | 13990 | 13990 | 13990 | 13980 | 691 |
| 352 | 20230725 | 145700 | 6830599690 | 13990 | 13990 | 13990 | 13990 | 407 |
| 353 | 20230725 | 145600 | 6824905760 | 13990 | 13920 | 14000 | 13900 | 2702 |
| 354 | 20230725 | 145500 | 6787293280 | 13900 | 13990 | 14020 | 13900 | 2503 |
| 355 | 20230725 | 145400 | 6752431540 | 13990 | 13990 | 13990 | 13990 | 334 |
| 356 | 20230725 | 145300 | 6747758880 | 13990 | 14020 | 14020 | 13970 | 297 |
| 357 | 20230725 | 145200 | 6743604120 | 14020 | 14020 | 14020 | 14020 | 50 |
| 358 | 20230725 | 145100 | 6742903120 | 14030 | 14010 | 14030 | 14010 | 3612 |
| 359 | 20230725 | 145000 | 6692283680 | 14000 | 14000 | 14010 | 14000 | 1171 |
| 360 | 20230725 | 144900 | 6675889560 | 14010 | 14000 | 14010 | 14000 | 194 |
| 361 | 20230725 | 144800 | 6673171950 | 13990 | 14000 | 14010 | 13990 | 539 |
| 362 | 20230725 | 144700 | 6665625300 | 14000 | 14000 | 14000 | 14000 | 830 |
| 363 | 20230725 | 144600 | 6654005300 | 14000 | 14000 | 14000 | 13990 | 667 |
| 364 | 20230725 | 144500 | 6644669470 | 14000 | 14040 | 14040 | 14000 | 206 |
| 365 | 20230725 | 144400 | 6641781650 | 14040 | 14030 | 14040 | 14020 | 710 |
| 366 | 20230725 | 144300 | 6631820430 | 14020 | 14020 | 14020 | 14020 | 32 |
| 367 | 20230725 | 144200 | 6631371790 | 14030 | 14030 | 14030 | 14030 | 68 |
| 368 | 20230725 | 144100 | 6630417750 | 14030 | 13990 | 14030 | 13970 | 551 |
| 369 | 20230725 | 144000 | 6622705130 | 13980 | 13980 | 14000 | 13980 | 74 |
| 370 | 20230725 | 143900 | 6621670150 | 13980 | 14000 | 14000 | 13980 | 17 |
| 371 | 20230725 | 143800 | 6621432250 | 14000 | 14000 | 14000 | 14000 | 627 |
| 372 | 20230725 | 143700 | 6612654250 | 13960 | 14000 | 14010 | 13940 | 855 |
| 373 | 20230725 | 143600 | 6600714970 | 14000 | 13970 | 14000 | 13950 | 834 |
| 374 | 20230725 | 143500 | 6589073780 | 13970 | 13970 | 13970 | 13970 | 652 |
| 375 | 20230725 | 143400 | 6579965340 | 13960 | 13960 | 13960 | 13960 | 20 |
| 376 | 20230725 | 143300 | 6579686140 | 13950 | 14060 | 14060 | 13950 | 422 |
| 377 | 20230725 | 143200 | 6573782620 | 14060 | 13990 | 14060 | 13990 | 1010 |
| 378 | 20230725 | 143100 | 6559583610 | 13990 | 14050 | 14050 | 13980 | 1235 |
| 379 | 20230725 | 143000 | 6542295860 | 14060 | 14060 | 14060 | 14060 | 337 |
| 380 | 20230725 | 142900 | 6537557640 | 14070 | 14020 | 14070 | 14020 | 234 |
| 381 | 20230725 | 142800 | 6534270150 | 14020 | 14030 | 14030 | 14020 | 46 |
| 382 | 20230725 | 142700 | 6533625020 | 14000 | 13990 | 14000 | 13990 | 1050 |
| 383 | 20230725 | 142600 | 6518929110 | 13990 | 13960 | 13990 | 13960 | 1343 |
| 384 | 20230725 | 142500 | 6500167990 | 13970 | 13960 | 13970 | 13890 | 684 |
| 385 | 20230725 | 142400 | 6490619400 | 13890 | 13970 | 13970 | 13860 | 1239 |
| 386 | 20230725 | 142300 | 6473415860 | 13970 | 13980 | 13980 | 13970 | 132 |
| 387 | 20230725 | 142200 | 6471571510 | 13980 | 13980 | 13990 | 13980 | 350 |
| 388 | 20230725 | 142100 | 6466678270 | 13980 | 13980 | 13980 | 13860 | 5745 |
| 389 | 20230725 | 142000 | 6386720190 | 13980 | 13990 | 13990 | 13980 | 266 |
| 390 | 20230725 | 141900 | 6382999260 | 13990 | 14010 | 14010 | 13990 | 3009 |
| 391 | 20230725 | 141800 | 6340872290 | 14040 | 14000 | 14040 | 14000 | 524 |
| 392 | 20230725 | 141700 | 6333525210 | 14000 | 14010 | 14010 | 14000 | 258 |
| 393 | 20230725 | 141600 | 6329910690 | 14010 | 14040 | 14050 | 14010 | 273 |
| 394 | 20230725 | 141500 | 6326082570 | 14030 | 14040 | 14040 | 14030 | 301 |
| 395 | 20230725 | 141400 | 6321857380 | 14040 | 14030 | 14060 | 14030 | 548 |
| 396 | 20230725 | 141300 | 6314162860 | 14060 | 14030 | 14070 | 14030 | 102 |
| 397 | 20230725 | 141200 | 6312728160 | 14020 | 14070 | 14070 | 14020 | 22 |
| 398 | 20230725 | 141100 | 6312418720 | 14070 | 14070 | 14070 | 14010 | 70 |
| 399 | 20230725 | 141000 | 6311433880 | 14010 | 13950 | 14010 | 13950 | 632 |
| 400 | 20230725 | 140900 | 6302587590 | 13990 | 13950 | 13990 | 13950 | 271 |
| 401 | 20230725 | 140800 | 6298807060 | 13940 | 13950 | 13950 | 13940 | 1686 |
| 402 | 20230725 | 140700 | 6275302910 | 13940 | 13990 | 13990 | 13940 | 1949 |
| 403 | 20230725 | 140600 | 6248082420 | 13990 | 14030 | 14030 | 13980 | 741 |
| 404 | 20230725 | 140500 | 6237707470 | 14030 | 14070 | 14070 | 14030 | 20 |
| 405 | 20230725 | 140400 | 6237426530 | 14080 | 14020 | 14080 | 14020 | 536 |
| 406 | 20230725 | 140300 | 6229907810 | 14020 | 13970 | 14020 | 13970 | 1087 |
| 407 | 20230725 | 140200 | 6214701520 | 13970 | 14000 | 14000 | 13970 | 200 |
| 408 | 20230725 | 140100 | 6211902990 | 13960 | 13950 | 14000 | 13950 | 552 |
| 409 | 20230725 | 140000 | 6204195870 | 13950 | 13940 | 13950 | 13940 | 48 |
| 410 | 20230725 | 135900 | 6203526350 | 13930 | 13990 | 13990 | 13930 | 385 |
| 411 | 20230725 | 135800 | 6198150400 | 13990 | 13990 | 13990 | 13990 | 158 |
| 412 | 20230725 | 135700 | 6195939980 | 14000 | 14010 | 14010 | 13980 | 294 |
| 413 | 20230725 | 135600 | 6191823200 | 14000 | 14060 | 14060 | 14000 | 2558 |
| 414 | 20230725 | 135500 | 6156000120 | 14100 | 14080 | 14100 | 14070 | 1798 |
| 415 | 20230725 | 135400 | 6130685490 | 14080 | 14100 | 14100 | 14080 | 612 |
| 416 | 20230725 | 135300 | 6122056830 | 14100 | 14060 | 14100 | 14050 | 275 |
| 417 | 20230725 | 135200 | 6118188330 | 14050 | 14100 | 14100 | 14030 | 544 |
| 418 | 20230725 | 135100 | 6110531240 | 14100 | 14080 | 14150 | 14040 | 2693 |
| 419 | 20230725 | 135000 | 6072634940 | 14070 | 14040 | 14100 | 14040 | 1057 |
| 420 | 20230725 | 134900 | 6057763040 | 14010 | 13900 | 14010 | 13900 | 4475 |
| 421 | 20230725 | 134800 | 5995433410 | 13920 | 13870 | 13920 | 13860 | 1465 |
| 422 | 20230725 | 134700 | 5975093160 | 13860 | 13910 | 13910 | 13850 | 1536 |
| 423 | 20230725 | 134600 | 5953793750 | 13910 | 13920 | 13920 | 13910 | 1272 |
| 424 | 20230725 | 134500 | 5936091600 | 13920 | 13900 | 13920 | 13840 | 6880 |
| 425 | 20230725 | 134400 | 5840645820 | 13900 | 14000 | 14000 | 13900 | 12006 |
| 426 | 20230725 | 134300 | 5673313080 | 13990 | 14010 | 14010 | 13990 | 229 |
| 427 | 20230725 | 134200 | 5670108990 | 14010 | 14050 | 14050 | 13990 | 959 |
| 428 | 20230725 | 134100 | 5656680710 | 14000 | 14010 | 14010 | 14000 | 612 |
| 429 | 20230725 | 134000 | 5648106690 | 14080 | 13960 | 14090 | 13940 | 2371 |
| 430 | 20230725 | 133900 | 5614906690 | 13970 | 13990 | 14000 | 13950 | 3791 |
| 431 | 20230725 | 133800 | 5561918020 | 13990 | 14000 | 14050 | 13980 | 4318 |
| 432 | 20230725 | 133700 | 5501450340 | 14000 | 14000 | 14000 | 13900 | 3705 |
| 433 | 20230725 | 133600 | 5449708190 | 14000 | 14100 | 14100 | 13920 | 20698 |
| 434 | 20230725 | 133500 | 5159280010 | 14100 | 14100 | 14130 | 14080 | 3190 |
| 435 | 20230725 | 133400 | 5114305290 | 14090 | 14160 | 14160 | 14080 | 11176 |
| 436 | 20230725 | 133300 | 4956457610 | 14170 | 14180 | 14180 | 14170 | 909 |
| 437 | 20230725 | 133200 | 4943571570 | 14190 | 14200 | 14200 | 14180 | 1099 |
| 438 | 20230725 | 133100 | 4927974670 | 14210 | 14210 | 14210 | 14210 | 47 |
| 439 | 20230725 | 133000 | 4927306800 | 14210 | 14220 | 14220 | 14200 | 106 |
| 440 | 20230725 | 132900 | 4925801550 | 14220 | 14210 | 14220 | 14200 | 137 |
| 441 | 20230725 | 132800 | 4923855570 | 14200 | 14210 | 14210 | 14190 | 1436 |
| 442 | 20230725 | 132700 | 4903468180 | 14210 | 14210 | 14220 | 14210 | 252 |
| 443 | 20230725 | 132600 | 4899887160 | 14220 | 14220 | 14220 | 14220 | 148 |
| 444 | 20230725 | 132500 | 4897782600 | 14220 | 14210 | 14220 | 14200 | 987 |
| 445 | 20230725 | 132400 | 4883757060 | 14210 | 14230 | 14230 | 14210 | 658 |
| 446 | 20230725 | 132300 | 4874405200 | 14230 | 14240 | 14240 | 14230 | 165 |
| 447 | 20230725 | 132200 | 4872057100 | 14230 | 14220 | 14240 | 14220 | 708 |
| 448 | 20230725 | 132100 | 4861987200 | 14230 | 14200 | 14240 | 14200 | 1458 |
| 449 | 20230725 | 132000 | 4841273180 | 14240 | 14190 | 14240 | 14180 | 3027 |
| 450 | 20230725 | 131900 | 4798298720 | 14200 | 14220 | 14220 | 14190 | 2213 |
| 451 | 20230725 | 131800 | 4766866590 | 14220 | 14240 | 14240 | 14210 | 1035 |
| 452 | 20230725 | 131700 | 4752141000 | 14240 | 14250 | 14250 | 14200 | 2810 |
| 453 | 20230725 | 131600 | 4712216660 | 14260 | 14230 | 14260 | 14220 | 413 |
| 454 | 20230725 | 131500 | 4706341830 | 14270 | 14280 | 14280 | 14230 | 747 |
| 455 | 20230725 | 131400 | 4695684220 | 14280 | 14190 | 14280 | 14190 | 1868 |
| 456 | 20230725 | 131300 | 4669112390 | 14200 | 14280 | 14280 | 14200 | 7480 |
| 457 | 20230725 | 131200 | 4562809030 | 14290 | 14290 | 14290 | 14250 | 745 |
| 458 | 20230725 | 131100 | 4552183240 | 14290 | 14290 | 14290 | 14280 | 1439 |
| 459 | 20230725 | 131000 | 4531629260 | 14300 | 14300 | 14310 | 14300 | 4179 |
| 460 | 20230725 | 130900 | 4471867540 | 14300 | 14330 | 14330 | 14300 | 2642 |
| 461 | 20230725 | 130800 | 4434057530 | 14320 | 14330 | 14330 | 14320 | 486 |
| 462 | 20230725 | 130700 | 4427097310 | 14370 | 14350 | 14370 | 14320 | 1590 |
| 463 | 20230725 | 130600 | 4404295550 | 14370 | 14410 | 14420 | 14360 | 945 |
| 464 | 20230725 | 130500 | 4390721040 | 14360 | 14370 | 14420 | 14360 | 810 |
| 465 | 20230725 | 130400 | 4379080230 | 14370 | 14380 | 14380 | 14370 | 514 |
| 466 | 20230725 | 130300 | 4371692830 | 14420 | 14420 | 14420 | 14420 | 22 |
| 467 | 20230725 | 130200 | 4371375590 | 14420 | 14420 | 14420 | 14420 | 50 |
| 468 | 20230725 | 130100 | 4370654590 | 14430 | 14350 | 14430 | 14350 | 183 |
| 469 | 20230725 | 130000 | 4368028160 | 14350 | 14430 | 14440 | 14350 | 1047 |
| 470 | 20230725 | 125900 | 4352994880 | 14450 | 14450 | 14450 | 14450 | 6 |
| 471 | 20230725 | 125800 | 4352908180 | 14450 | 14450 | 14450 | 14360 | 1509 |
| 472 | 20230725 | 125700 | 4331229760 | 14360 | 14450 | 14450 | 14360 | 43 |
| 473 | 20230725 | 125600 | 4330611980 | 14370 | 14420 | 14450 | 14360 | 1433 |
| 474 | 20230725 | 125500 | 4310004210 | 14470 | 14430 | 14470 | 14390 | 356 |
| 475 | 20230725 | 125400 | 4304875420 | 14400 | 14400 | 14400 | 14400 | 1 |
| 476 | 20230725 | 125300 | 4304861020 | 14440 | 14390 | 14450 | 14390 | 457 |
| 477 | 20230725 | 125200 | 4298283130 | 14390 | 14390 | 14390 | 14390 | 279 |
| 478 | 20230725 | 125100 | 4294268320 | 14390 | 14400 | 14400 | 14390 | 372 |
| 479 | 20230725 | 125000 | 4288914060 | 14400 | 14420 | 14470 | 14400 | 2269 |
| 480 | 20230725 | 124900 | 4256227360 | 14420 | 14480 | 14480 | 14420 | 532 |
| 481 | 20230725 | 124800 | 4248555440 | 14420 | 14450 | 14450 | 14420 | 509 |
| 482 | 20230725 | 124700 | 4241211550 | 14430 | 14450 | 14450 | 14430 | 657 |
| 483 | 20230725 | 124600 | 4231724310 | 14450 | 14450 | 14500 | 14450 | 787 |
| 484 | 20230725 | 124500 | 4220352110 | 14450 | 14500 | 14500 | 14450 | 100 |
| 485 | 20230725 | 124400 | 4218906510 | 14500 | 14510 | 14510 | 14500 | 36 |
| 486 | 20230725 | 124300 | 4218384310 | 14520 | 14520 | 14520 | 14520 | 15 |
| 487 | 20230725 | 124200 | 4218166510 | 14520 | 14450 | 14520 | 14430 | 384 |
| 488 | 20230725 | 124100 | 4212621560 | 14450 | 14440 | 14450 | 14440 | 619 |
| 489 | 20230725 | 124000 | 4203683170 | 14430 | 14430 | 14440 | 14430 | 416 |
| 490 | 20230725 | 123900 | 4197678950 | 14440 | 14460 | 14460 | 14440 | 1239 |
| 491 | 20230725 | 123800 | 4179776860 | 14480 | 14460 | 14480 | 14460 | 273 |
| 492 | 20230725 | 123700 | 4175826200 | 14460 | 14540 | 14540 | 14460 | 1317 |
| 493 | 20230725 | 123600 | 4156748390 | 14540 | 14500 | 14540 | 14500 | 121 |
| 494 | 20230725 | 123500 | 4154992930 | 14500 | 14500 | 14540 | 14500 | 611 |
| 495 | 20230725 | 123400 | 4146129430 | 14500 | 14460 | 14500 | 14460 | 289 |
| 496 | 20230725 | 123300 | 4141946930 | 14460 | 14510 | 14510 | 14460 | 1675 |
| 497 | 20230725 | 123200 | 4117697520 | 14500 | 14500 | 14500 | 14500 | 124 |
| 498 | 20230725 | 123100 | 4115899520 | 14500 | 14520 | 14520 | 14500 | 764 |
| 499 | 20230725 | 123000 | 4104807120 | 14570 | 14570 | 14580 | 14510 | 676 |
| 500 | 20230725 | 122900 | 4094959810 | 14580 | 14570 | 14580 | 14510 | 224 |
| 501 | 20230725 | 122800 | 4091696880 | 14580 | 14580 | 14580 | 14510 | 323 |
| 502 | 20230725 | 122700 | 4087006890 | 14530 | 14530 | 14530 | 14530 | 67 |
| 503 | 20230725 | 122600 | 4086033380 | 14530 | 14510 | 14530 | 14510 | 51 |
| 504 | 20230725 | 122500 | 4085293350 | 14500 | 14450 | 14500 | 14450 | 370 |
| 505 | 20230725 | 122400 | 4079938870 | 14450 | 14430 | 14480 | 14430 | 58 |
| 506 | 20230725 | 122300 | 4079100690 | 14430 | 14450 | 14450 | 14430 | 1030 |
| 507 | 20230725 | 122200 | 4064224340 | 14440 | 14500 | 14520 | 14440 | 1048 |
| 508 | 20230725 | 122100 | 4049060170 | 14480 | 14540 | 14540 | 14450 | 2891 |
| 509 | 20230725 | 122000 | 4007102940 | 14550 | 14560 | 14560 | 14530 | 903 |
| 510 | 20230725 | 121900 | 3993973490 | 14560 | 14570 | 14570 | 14560 | 413 |
| 511 | 20230725 | 121800 | 3987958710 | 14570 | 14620 | 14620 | 14560 | 3971 |
| 512 | 20230725 | 121700 | 3929998860 | 14620 | 14640 | 14640 | 14620 | 1403 |
| 513 | 20230725 | 121600 | 3909478650 | 14660 | 14580 | 14670 | 14580 | 1510 |
| 514 | 20230725 | 121500 | 3887351950 | 14590 | 14770 | 14770 | 14590 | 6680 |
| 515 | 20230725 | 121400 | 3789441950 | 14770 | 14390 | 15000 | 14390 | 13898 |
| 516 | 20230725 | 121300 | 3584472840 | 14390 | 14400 | 14410 | 14380 | 548 |
| 517 | 20230725 | 121200 | 3576590780 | 14400 | 14400 | 14400 | 14400 | 71 |
| 518 | 20230725 | 121100 | 3575568380 | 14390 | 14440 | 14440 | 14390 | 1459 |
| 519 | 20230725 | 121000 | 3554553310 | 14440 | 14380 | 14460 | 14380 | 718 |
| 520 | 20230725 | 120900 | 3544218250 | 14380 | 14400 | 14400 | 14380 | 894 |
| 521 | 20230725 | 120800 | 3531359590 | 14390 | 14390 | 14400 | 14390 | 1038 |
| 522 | 20230725 | 120700 | 3516421430 | 14390 | 14410 | 14410 | 14390 | 734 |
| 523 | 20230725 | 120600 | 3505852740 | 14410 | 14420 | 14420 | 14410 | 506 |
| 524 | 20230725 | 120500 | 3498559470 | 14420 | 14430 | 14430 | 14420 | 288 |
| 525 | 20230725 | 120400 | 3494406080 | 14420 | 14380 | 14420 | 14370 | 1896 |
| 526 | 20230725 | 120300 | 3467132830 | 14370 | 14400 | 14400 | 14370 | 1145 |
| 527 | 20230725 | 120200 | 3450666750 | 14420 | 14450 | 14450 | 14410 | 1609 |
| 528 | 20230725 | 120100 | 3427430290 | 14460 | 14470 | 14470 | 14460 | 1997 |
| 529 | 20230725 | 120000 | 3398541770 | 14470 | 14500 | 14500 | 14470 | 867 |
| 530 | 20230725 | 115900 | 3385981180 | 14500 | 14490 | 14500 | 14490 | 154 |
| 531 | 20230725 | 115800 | 3383749450 | 14480 | 14490 | 14490 | 14480 | 277 |
| 532 | 20230725 | 115700 | 3379738420 | 14490 | 14520 | 14530 | 14490 | 708 |
| 533 | 20230725 | 115600 | 3369463430 | 14520 | 14530 | 14530 | 14500 | 1321 |
| 534 | 20230725 | 115500 | 3350294830 | 14530 | 14530 | 14530 | 14530 | 55 |
| 535 | 20230725 | 115400 | 3349495680 | 14530 | 14540 | 14540 | 14530 | 102 |
| 536 | 20230725 | 115300 | 3348012830 | 14550 | 14540 | 14550 | 14540 | 303 |
| 537 | 20230725 | 115200 | 3343604570 | 14530 | 14520 | 14550 | 14510 | 742 |
| 538 | 20230725 | 115100 | 3332827550 | 14520 | 14530 | 14530 | 14520 | 1283 |
| 539 | 20230725 | 115000 | 3314198020 | 14530 | 14540 | 14540 | 14530 | 914 |
| 540 | 20230725 | 114900 | 3300911390 | 14540 | 14550 | 14550 | 14530 | 691 |
| 541 | 20230725 | 114800 | 3290864210 | 14550 | 14560 | 14560 | 14540 | 921 |
| 542 | 20230725 | 114700 | 3277465800 | 14550 | 14550 | 14570 | 14540 | 2575 |
| 543 | 20230725 | 114600 | 3240000850 | 14550 | 14610 | 14610 | 14550 | 1902 |
| 544 | 20230725 | 114500 | 3212272510 | 14610 | 14620 | 14650 | 14610 | 151 |
| 545 | 20230725 | 114400 | 3210061900 | 14660 | 14660 | 14660 | 14660 | 0 |
| 546 | 20230725 | 114300 | 3210061900 | 14660 | 14660 | 14660 | 14610 | 457 |
| 547 | 20230725 | 114200 | 3203365210 | 14660 | 14670 | 14670 | 14660 | 181 |
| 548 | 20230725 | 114100 | 3200710010 | 14680 | 14750 | 14750 | 14680 | 511 |
| 549 | 20230725 | 114000 | 3193175000 | 14650 | 14760 | 14760 | 14650 | 397 |
| 550 | 20230725 | 113900 | 3187315790 | 14650 | 14580 | 14650 | 14580 | 1045 |
| 551 | 20230725 | 113800 | 3172054770 | 14550 | 14560 | 14560 | 14550 | 885 |
| 552 | 20230725 | 113700 | 3159177200 | 14560 | 14550 | 14560 | 14540 | 247 |
| 553 | 20230725 | 113600 | 3155582710 | 14580 | 14580 | 14580 | 14540 | 633 |
| 554 | 20230725 | 113500 | 3146370300 | 14530 | 14660 | 14660 | 14500 | 3235 |
| 555 | 20230725 | 113400 | 3099172750 | 14660 | 14690 | 14700 | 14660 | 2136 |
| 556 | 20230725 | 113300 | 3067807190 | 14690 | 14690 | 14690 | 14690 | 0 |
| 557 | 20230725 | 113200 | 3067807190 | 14690 | 14740 | 14740 | 14690 | 850 |
| 558 | 20230725 | 113100 | 3055314890 | 14770 | 14770 | 14770 | 14770 | 14 |
| 559 | 20230725 | 113000 | 3055108110 | 14710 | 14710 | 14710 | 14710 | 0 |
| 560 | 20230725 | 112900 | 3055108110 | 14710 | 14710 | 14710 | 14710 | 1219 |
| 561 | 20230725 | 112800 | 3037176620 | 14710 | 14720 | 14720 | 14710 | 790 |
| 562 | 20230725 | 112700 | 3025554720 | 14710 | 14770 | 14770 | 14710 | 235 |
| 563 | 20230725 | 112600 | 3022097270 | 14770 | 14770 | 14770 | 14770 | 1 |
| 564 | 20230725 | 112500 | 3022082500 | 14700 | 14700 | 14700 | 14700 | 53 |
| 565 | 20230725 | 112400 | 3021303400 | 14700 | 14700 | 14700 | 14700 | 77 |
| 566 | 20230725 | 112300 | 3020171500 | 14690 | 14700 | 14700 | 14680 | 1029 |
| 567 | 20230725 | 112200 | 3005056610 | 14690 | 14760 | 14760 | 14690 | 404 |
| 568 | 20230725 | 112100 | 2999115430 | 14760 | 14770 | 14770 | 14760 | 89 |
| 569 | 20230725 | 112000 | 2997801780 | 14760 | 14760 | 14780 | 14760 | 694 |
| 570 | 20230725 | 111900 | 2987558300 | 14770 | 14700 | 14770 | 14690 | 291 |
| 571 | 20230725 | 111800 | 2983283200 | 14690 | 14700 | 14700 | 14690 | 321 |
| 572 | 20230725 | 111700 | 2978567310 | 14700 | 14710 | 14710 | 14700 | 529 |
| 573 | 20230725 | 111600 | 2970789000 | 14700 | 14750 | 14750 | 14700 | 751 |
| 574 | 20230725 | 111500 | 2959729870 | 14740 | 14760 | 14760 | 14740 | 25 |
| 575 | 20230725 | 111400 | 2959361260 | 14740 | 14770 | 14770 | 14740 | 523 |
| 576 | 20230725 | 111300 | 2951651940 | 14770 | 14740 | 14770 | 14730 | 20 |
| 577 | 20230725 | 111200 | 2951357040 | 14730 | 14730 | 14730 | 14730 | 5 |
| 578 | 20230725 | 111100 | 2951283390 | 14730 | 14740 | 14740 | 14730 | 448 |
| 579 | 20230725 | 111000 | 2944682940 | 14730 | 14730 | 14780 | 14730 | 152 |
| 580 | 20230725 | 110900 | 2942441880 | 14730 | 14780 | 14780 | 14730 | 589 |
| 581 | 20230725 | 110800 | 2933763820 | 14780 | 14780 | 14780 | 14740 | 1287 |
| 582 | 20230725 | 110700 | 2914784310 | 14780 | 14790 | 14790 | 14780 | 478 |
| 583 | 20230725 | 110600 | 2907715160 | 14790 | 14810 | 14810 | 14790 | 94 |
| 584 | 20230725 | 110500 | 2906324680 | 14810 | 14820 | 14820 | 14810 | 11 |
| 585 | 20230725 | 110400 | 2906161760 | 14820 | 14820 | 14820 | 14820 | 136 |
| 586 | 20230725 | 110300 | 2904146240 | 14820 | 14820 | 14820 | 14820 | 0 |
| 587 | 20230725 | 110200 | 2904146240 | 14820 | 14930 | 14930 | 14820 | 46 |
| 588 | 20230725 | 110100 | 2903464410 | 14940 | 14790 | 14940 | 14790 | 1014 |
| 589 | 20230725 | 110000 | 2888321510 | 14780 | 14810 | 14820 | 14780 | 222 |
| 590 | 20230725 | 105900 | 2885038710 | 14740 | 14740 | 14800 | 14740 | 573 |
| 591 | 20230725 | 105800 | 2876569140 | 14720 | 14810 | 14810 | 14720 | 202 |
| 592 | 20230725 | 105700 | 2873595410 | 14690 | 14970 | 14970 | 14680 | 4100 |
| 593 | 20230725 | 105600 | 2812858100 | 14980 | 14980 | 14980 | 14980 | 0 |
| 594 | 20230725 | 105500 | 2812858100 | 14980 | 14980 | 14980 | 14980 | 0 |
| 595 | 20230725 | 105400 | 2812858100 | 14980 | 14970 | 14990 | 14920 | 443 |
| 596 | 20230725 | 105300 | 2806241130 | 14960 | 14960 | 14960 | 14960 | 52 |
| 597 | 20230725 | 105200 | 2805463210 | 14930 | 14930 | 14930 | 14930 | 86 |
| 598 | 20230725 | 105100 | 2804179230 | 14930 | 14930 | 14930 | 14930 | 383 |
| 599 | 20230725 | 105000 | 2798461040 | 14930 | 14930 | 14930 | 14900 | 22 |
| 600 | 20230725 | 104900 | 2798132850 | 14930 | 14930 | 15010 | 14930 | 473 |
| 601 | 20230725 | 104800 | 2791070160 | 14930 | 14920 | 14930 | 14910 | 1678 |
| 602 | 20230725 | 104700 | 2766047560 | 14920 | 14930 | 14930 | 14920 | 93 |
| 603 | 20230725 | 104600 | 2764659650 | 14920 | 14960 | 14960 | 14920 | 133 |
| 604 | 20230725 | 104500 | 2762672850 | 14960 | 15020 | 15020 | 14960 | 157 |
| 605 | 20230725 | 104400 | 2760322500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 606 | 20230725 | 104300 | 2760322500 | 15010 | 15060 | 15060 | 15010 | 163 |
| 607 | 20230725 | 104200 | 2757869490 | 15060 | 15060 | 15060 | 15060 | 100 |
| 608 | 20230725 | 104100 | 2756363490 | 15070 | 15070 | 15070 | 15070 | 53 |
| 609 | 20230725 | 104000 | 2755564780 | 14970 | 14890 | 15080 | 14890 | 46 |
| 610 | 20230725 | 103900 | 2754878030 | 14880 | 14960 | 14980 | 14880 | 1536 |
| 611 | 20230725 | 103800 | 2731960710 | 14960 | 15090 | 15090 | 14960 | 1836 |
| 612 | 20230725 | 103700 | 2704373790 | 15100 | 15150 | 15180 | 15100 | 1598 |
| 613 | 20230725 | 103600 | 2680178900 | 15170 | 15180 | 15180 | 15170 | 46 |
| 614 | 20230725 | 103500 | 2679480760 | 15180 | 15180 | 15180 | 15180 | 12 |
| 615 | 20230725 | 103400 | 2679298600 | 15180 | 15140 | 15180 | 15140 | 64 |
| 616 | 20230725 | 103300 | 2678329240 | 15140 | 15140 | 15160 | 15140 | 129 |
| 617 | 20230725 | 103200 | 2676375480 | 15130 | 15160 | 15180 | 15130 | 912 |
| 618 | 20230725 | 103100 | 2662549390 | 15180 | 15190 | 15190 | 15180 | 309 |
| 619 | 20230725 | 103000 | 2657856530 | 15190 | 15180 | 15190 | 15150 | 446 |
| 620 | 20230725 | 102900 | 2651083590 | 15180 | 15200 | 15200 | 15130 | 125 |
| 621 | 20230725 | 102800 | 2649184930 | 15220 | 15140 | 15220 | 15110 | 2583 |
| 622 | 20230725 | 102700 | 2609955570 | 15150 | 15000 | 15150 | 15000 | 2803 |
| 623 | 20230725 | 102600 | 2567763750 | 15040 | 15000 | 15040 | 15000 | 251 |
| 624 | 20230725 | 102500 | 2563998510 | 15000 | 15040 | 15040 | 15000 | 2 |
| 625 | 20230725 | 102400 | 2563968470 | 15000 | 15000 | 15000 | 15000 | 439 |
| 626 | 20230725 | 102300 | 2557383470 | 15000 | 15010 | 15010 | 14990 | 1930 |
| 627 | 20230725 | 102200 | 2528448680 | 15010 | 15010 | 15020 | 15000 | 425 |
| 628 | 20230725 | 102100 | 2522069250 | 15010 | 15020 | 15020 | 15010 | 7 |
| 629 | 20230725 | 102000 | 2521964170 | 15020 | 15020 | 15030 | 15000 | 98 |
| 630 | 20230725 | 101900 | 2520493960 | 15000 | 15020 | 15020 | 15000 | 605 |
| 631 | 20230725 | 101800 | 2511414230 | 15030 | 15050 | 15050 | 15030 | 6 |
| 632 | 20230725 | 101700 | 2511323970 | 15010 | 15030 | 15040 | 15010 | 209 |
| 633 | 20230725 | 101600 | 2508181660 | 15030 | 15030 | 15030 | 15030 | 72 |
| 634 | 20230725 | 101500 | 2507099500 | 15030 | 15000 | 15030 | 15000 | 118 |
| 635 | 20230725 | 101400 | 2505326470 | 15000 | 15050 | 15050 | 15000 | 2461 |
| 636 | 20230725 | 101300 | 2468376730 | 15050 | 15050 | 15050 | 15050 | 19 |
| 637 | 20230725 | 101200 | 2468090780 | 15050 | 15090 | 15090 | 15050 | 1421 |
| 638 | 20230725 | 101100 | 2446662410 | 15090 | 15090 | 15100 | 15090 | 609 |
| 639 | 20230725 | 101000 | 2437468530 | 15150 | 15130 | 15150 | 15080 | 1527 |
| 640 | 20230725 | 100900 | 2414393400 | 15150 | 15160 | 15160 | 15120 | 2615 |
| 641 | 20230725 | 100800 | 2374797820 | 15180 | 15180 | 15190 | 15150 | 686 |
| 642 | 20230725 | 100700 | 2364387680 | 15180 | 15160 | 15190 | 15150 | 1354 |
| 643 | 20230725 | 100600 | 2343832000 | 15190 | 15190 | 15200 | 15160 | 1235 |
| 644 | 20230725 | 100500 | 2325068130 | 15200 | 15190 | 15200 | 15190 | 706 |
| 645 | 20230725 | 100400 | 2314343810 | 15100 | 15160 | 15200 | 15080 | 3505 |
| 646 | 20230725 | 100300 | 2261147900 | 15180 | 15170 | 15180 | 15090 | 2277 |
| 647 | 20230725 | 100200 | 2226594360 | 15180 | 15050 | 15180 | 15050 | 4889 |
| 648 | 20230725 | 100100 | 2152739510 | 15070 | 15020 | 15070 | 15020 | 179 |
| 649 | 20230725 | 100000 | 2150047960 | 15020 | 15080 | 15080 | 15020 | 1211 |
| 650 | 20230725 | 095900 | 2131844960 | 15070 | 15090 | 15100 | 15070 | 1099 |
| 651 | 20230725 | 095800 | 2115264280 | 15090 | 15080 | 15100 | 15070 | 2338 |
| 652 | 20230725 | 095700 | 2079979110 | 15090 | 14990 | 15090 | 14990 | 4524 |
| 653 | 20230725 | 095600 | 2012061640 | 14990 | 14990 | 14990 | 14910 | 791 |
| 654 | 20230725 | 095500 | 2000239410 | 14990 | 14900 | 14990 | 14900 | 58 |
| 655 | 20230725 | 095400 | 1999372600 | 14900 | 14900 | 15000 | 14900 | 3403 |
| 656 | 20230725 | 095300 | 1948542910 | 14900 | 14880 | 14900 | 14840 | 527 |
| 657 | 20230725 | 095200 | 1940691110 | 14890 | 14890 | 14890 | 14890 | 22 |
| 658 | 20230725 | 095100 | 1940363530 | 14840 | 14840 | 14840 | 14840 | 594 |
| 659 | 20230725 | 095000 | 1931548570 | 14820 | 14880 | 14900 | 14820 | 191 |
| 660 | 20230725 | 094900 | 1928707050 | 14880 | 14870 | 14880 | 14820 | 121 |
| 661 | 20230725 | 094800 | 1926906780 | 14870 | 14770 | 14870 | 14770 | 709 |
| 662 | 20230725 | 094700 | 1916386820 | 14770 | 14800 | 14870 | 14770 | 847 |
| 663 | 20230725 | 094600 | 1903871030 | 14790 | 14790 | 14800 | 14790 | 440 |
| 664 | 20230725 | 094500 | 1897363420 | 14790 | 14870 | 14870 | 14790 | 2315 |
| 665 | 20230725 | 094400 | 1862958630 | 14870 | 14880 | 14880 | 14870 | 526 |
| 666 | 20230725 | 094300 | 1855133960 | 14880 | 14940 | 14940 | 14880 | 299 |
| 667 | 20230725 | 094200 | 1850683580 | 14880 | 14880 | 14890 | 14880 | 87 |
| 668 | 20230725 | 094100 | 1849389010 | 14880 | 14880 | 14880 | 14880 | 142 |
| 669 | 20230725 | 094000 | 1847276050 | 14870 | 14870 | 14870 | 14870 | 238 |
| 670 | 20230725 | 093900 | 1843736990 | 14860 | 14870 | 14870 | 14860 | 256 |
| 671 | 20230725 | 093800 | 1839932780 | 14870 | 14780 | 14870 | 14700 | 434 |
| 672 | 20230725 | 093700 | 1833522920 | 14780 | 14950 | 14950 | 14620 | 4183 |
| 673 | 20230725 | 093600 | 1771840150 | 14970 | 15080 | 15080 | 14970 | 2351 |
| 674 | 20230725 | 093500 | 1736586780 | 15080 | 15080 | 15090 | 15020 | 2220 |
| 675 | 20230725 | 093400 | 1703176890 | 15040 | 15050 | 15090 | 15010 | 1407 |
| 676 | 20230725 | 093300 | 1681992790 | 15040 | 15000 | 15080 | 14970 | 7052 |
| 677 | 20230725 | 093200 | 1576123440 | 15000 | 14920 | 15000 | 14910 | 2725 |
| 678 | 20230725 | 093100 | 1535428030 | 14910 | 14910 | 14910 | 14890 | 187 |
| 679 | 20230725 | 093000 | 1532640430 | 14910 | 14900 | 14910 | 14900 | 746 |
| 680 | 20230725 | 092900 | 1521520590 | 14900 | 14910 | 14930 | 14900 | 693 |
| 681 | 20230725 | 092800 | 1511186980 | 14910 | 14900 | 14930 | 14900 | 981 |
| 682 | 20230725 | 092700 | 1496568920 | 14900 | 14840 | 14900 | 14800 | 310 |
| 683 | 20230725 | 092600 | 1491976220 | 14810 | 14910 | 14910 | 14810 | 2072 |
| 684 | 20230725 | 092500 | 1461219090 | 14910 | 14870 | 14910 | 14870 | 719 |
| 685 | 20230725 | 092400 | 1450512860 | 14870 | 14890 | 14950 | 14770 | 1040 |
| 686 | 20230725 | 092300 | 1435096870 | 14960 | 14680 | 14980 | 14680 | 3741 |
| 687 | 20230725 | 092200 | 1379520240 | 14680 | 14690 | 14780 | 14680 | 605 |
| 688 | 20230725 | 092100 | 1370623230 | 14690 | 14700 | 14700 | 14690 | 570 |
| 689 | 20230725 | 092000 | 1362244750 | 14690 | 14790 | 14850 | 14690 | 1420 |
| 690 | 20230725 | 091900 | 1341244200 | 14790 | 14820 | 14910 | 14790 | 2044 |
| 691 | 20230725 | 091800 | 1310871020 | 14820 | 14750 | 14830 | 14750 | 670 |
| 692 | 20230725 | 091700 | 1300939560 | 14800 | 14630 | 14800 | 14630 | 2731 |
| 693 | 20230725 | 091600 | 1260725010 | 14630 | 14630 | 14670 | 14620 | 834 |
| 694 | 20230725 | 091500 | 1248521630 | 14630 | 14640 | 14660 | 14630 | 1003 |
| 695 | 20230725 | 091400 | 1233839180 | 14650 | 14740 | 14740 | 14600 | 2503 |
| 696 | 20230725 | 091300 | 1197109850 | 14740 | 14670 | 14740 | 14670 | 1814 |
| 697 | 20230725 | 091200 | 1170444190 | 14660 | 14670 | 14690 | 14630 | 1497 |
| 698 | 20230725 | 091100 | 1148491700 | 14670 | 14510 | 14750 | 14500 | 3859 |
| 699 | 20230725 | 091000 | 1092230030 | 14500 | 14330 | 14500 | 14330 | 2854 |
| 700 | 20230725 | 090900 | 1051124940 | 14340 | 14500 | 14500 | 14330 | 4595 |
| 701 | 20230725 | 090800 | 984921460 | 14500 | 14320 | 14500 | 14320 | 4504 |
| 702 | 20230725 | 090700 | 920077320 | 14370 | 14220 | 14370 | 14200 | 15326 |
| 703 | 20230725 | 090600 | 701667120 | 14220 | 14430 | 14430 | 14220 | 14214 |
| 704 | 20230725 | 090500 | 497990460 | 14440 | 14560 | 14570 | 14430 | 7954 |
| 705 | 20230725 | 090400 | 382529140 | 14560 | 14650 | 14670 | 14560 | 5286 |
| 706 | 20230725 | 090300 | 305283080 | 14650 | 14750 | 14800 | 14650 | 6476 |
| 707 | 20230725 | 090200 | 210133920 | 14750 | 14710 | 14760 | 14660 | 4547 |
| 708 | 20230725 | 090100 | 143297610 | 14670 | 14940 | 14970 | 14650 | 6755 |
| 709 | 20230725 | 090000 | 43424700 | 14940 | 15020 | 15020 | 14940 | 2877 |