38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 6784 |
| 3 | 20230801 | 205000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20230801 | 204900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20230801 | 204800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20230801 | 204700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20230801 | 204600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20230801 | 204500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20230801 | 204400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20230801 | 204300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20230801 | 204200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20230801 | 204100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20230801 | 204000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20230801 | 203900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20230801 | 203800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20230801 | 203700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20230801 | 203600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20230801 | 203500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20230801 | 203400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20230801 | 203300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20230801 | 203200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20230801 | 203100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20230801 | 203000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20230801 | 202900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20230801 | 202800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20230801 | 202700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20230801 | 202600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20230801 | 202500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20230801 | 202400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20230801 | 202300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20230801 | 202200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20230801 | 202100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 6784 |
| 33 | 20230801 | 202000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20230801 | 201900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20230801 | 201800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20230801 | 201700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20230801 | 201600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20230801 | 201500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20230801 | 201400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20230801 | 201300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20230801 | 201200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20230801 | 201100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20230801 | 201000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20230801 | 200900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20230801 | 200800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20230801 | 200700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20230801 | 200600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20230801 | 200500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20230801 | 200400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20230801 | 200300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20230801 | 200200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20230801 | 200100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20230801 | 200000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20230801 | 195900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20230801 | 195800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20230801 | 195700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20230801 | 195600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20230801 | 195500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20230801 | 195400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20230801 | 195300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20230801 | 195200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20230801 | 195100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 6784 |
| 63 | 20230801 | 195000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20230801 | 194900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20230801 | 194800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20230801 | 194700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20230801 | 194600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20230801 | 194500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20230801 | 194400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20230801 | 194300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20230801 | 194200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20230801 | 194100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20230801 | 194000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20230801 | 193900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20230801 | 193800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20230801 | 193700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20230801 | 193600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20230801 | 193500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20230801 | 193400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20230801 | 193300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20230801 | 193200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20230801 | 193100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20230801 | 193000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20230801 | 192900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20230801 | 192800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20230801 | 192700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20230801 | 192600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20230801 | 192500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20230801 | 192400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20230801 | 192300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20230801 | 192200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20230801 | 192100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 6784 |
| 93 | 20230801 | 192000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20230801 | 191900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20230801 | 191800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20230801 | 191700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20230801 | 191600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20230801 | 191500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20230801 | 191400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20230801 | 191300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20230801 | 191200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20230801 | 191100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20230801 | 191000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20230801 | 190900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20230801 | 190800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20230801 | 190700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20230801 | 190600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20230801 | 190500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20230801 | 190400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20230801 | 190300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20230801 | 190200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20230801 | 190100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20230801 | 190000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20230801 | 185900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20230801 | 185800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20230801 | 185700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20230801 | 185600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20230801 | 185500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20230801 | 185400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20230801 | 185300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20230801 | 185200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20230801 | 185100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 6784 |
| 123 | 20230801 | 185000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20230801 | 184900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20230801 | 184800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20230801 | 184700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20230801 | 184600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20230801 | 184500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20230801 | 184400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20230801 | 184300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20230801 | 184200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20230801 | 184100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20230801 | 184000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20230801 | 183900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20230801 | 183800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20230801 | 183700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20230801 | 183600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20230801 | 183500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20230801 | 183400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20230801 | 183300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20230801 | 183200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20230801 | 183100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20230801 | 183000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20230801 | 182900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20230801 | 182800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20230801 | 182700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20230801 | 182600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20230801 | 182500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20230801 | 182400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20230801 | 182300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20230801 | 182200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20230801 | 182100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 6784 |
| 153 | 20230801 | 182000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20230801 | 181900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20230801 | 181800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20230801 | 181700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20230801 | 181600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20230801 | 181500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20230801 | 181400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20230801 | 181300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20230801 | 181200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20230801 | 181100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20230801 | 181000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20230801 | 180900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20230801 | 180800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20230801 | 180700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20230801 | 180600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20230801 | 180500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20230801 | 180400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20230801 | 180300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20230801 | 180200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20230801 | 180100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20230801 | 180000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20230801 | 175900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20230801 | 175800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20230801 | 175700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20230801 | 175600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20230801 | 175500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20230801 | 175400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20230801 | 175300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20230801 | 175200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20230801 | 175100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 6784 |
| 183 | 20230801 | 175000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20230801 | 174900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20230801 | 174800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20230801 | 174700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20230801 | 174600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20230801 | 174500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20230801 | 174400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20230801 | 174300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20230801 | 174200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20230801 | 174100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20230801 | 174000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20230801 | 173900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20230801 | 173800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20230801 | 173700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20230801 | 173600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20230801 | 173500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20230801 | 173400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20230801 | 173300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20230801 | 173200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20230801 | 173100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20230801 | 173000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20230801 | 172900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20230801 | 172800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20230801 | 172700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20230801 | 172600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20230801 | 172500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20230801 | 172400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20230801 | 172300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20230801 | 172200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20230801 | 172100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 6784 |
| 213 | 20230801 | 172000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20230801 | 171900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20230801 | 171800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20230801 | 171700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20230801 | 171600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20230801 | 171500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20230801 | 171400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20230801 | 171300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20230801 | 171200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20230801 | 171100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20230801 | 171000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20230801 | 170900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20230801 | 170800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20230801 | 170700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20230801 | 170600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20230801 | 170500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20230801 | 170400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20230801 | 170300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20230801 | 170200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20230801 | 170100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20230801 | 170000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20230801 | 165900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20230801 | 165800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20230801 | 165700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20230801 | 165600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20230801 | 165500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20230801 | 165400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20230801 | 165300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20230801 | 165200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20230801 | 165100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 6784 |
| 243 | 20230801 | 165000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20230801 | 164900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20230801 | 164800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20230801 | 164700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20230801 | 164600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20230801 | 164500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20230801 | 164400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20230801 | 164300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20230801 | 164200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20230801 | 164100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20230801 | 164000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20230801 | 163900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20230801 | 163800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20230801 | 163700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20230801 | 163600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20230801 | 163500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20230801 | 163400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20230801 | 163300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20230801 | 163200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20230801 | 163100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20230801 | 163000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20230801 | 162900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20230801 | 162800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20230801 | 162700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20230801 | 162600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20230801 | 162500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20230801 | 162400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20230801 | 162300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20230801 | 162200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20230801 | 162100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 6784 |
| 273 | 20230801 | 162000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20230801 | 161900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20230801 | 161800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20230801 | 161700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20230801 | 161600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20230801 | 161500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20230801 | 161400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20230801 | 161300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20230801 | 161200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20230801 | 161100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20230801 | 161000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20230801 | 160900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20230801 | 160800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20230801 | 160700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20230801 | 160600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20230801 | 160500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20230801 | 160400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20230801 | 160300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20230801 | 160200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20230801 | 160100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20230801 | 160000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20230801 | 155900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20230801 | 155800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20230801 | 155700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20230801 | 155600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20230801 | 155500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 299 | 20230801 | 155400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 300 | 20230801 | 155300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 301 | 20230801 | 155200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 302 | 20230801 | 155100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 6784 |
| 303 | 20230801 | 155000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 304 | 20230801 | 154900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 305 | 20230801 | 154800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 306 | 20230801 | 154700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 307 | 20230801 | 154600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 308 | 20230801 | 154500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 309 | 20230801 | 154400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 310 | 20230801 | 154300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 311 | 20230801 | 154200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 312 | 20230801 | 154100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 313 | 20230801 | 154000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 314 | 20230801 | 153900 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 315 | 20230801 | 153800 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 316 | 20230801 | 153700 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 317 | 20230801 | 153600 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 318 | 20230801 | 153500 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 319 | 20230801 | 153400 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 320 | 20230801 | 153300 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 321 | 20230801 | 153200 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 322 | 20230801 | 153100 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 323 | 20230801 | 153000 | 9051071050 | 15150 | 15150 | 15150 | 15150 | 6784 |
| 324 | 20230801 | 152900 | 8948293450 | 15100 | 15100 | 15100 | 15100 | 0 |
| 325 | 20230801 | 152800 | 8948293450 | 15100 | 15100 | 15100 | 15100 | 0 |
| 326 | 20230801 | 152700 | 8948293450 | 15100 | 15100 | 15100 | 15100 | 0 |
| 327 | 20230801 | 152600 | 8948293450 | 15100 | 15100 | 15100 | 15100 | 0 |
| 328 | 20230801 | 152500 | 8948293450 | 15100 | 15100 | 15100 | 15100 | 0 |
| 329 | 20230801 | 152400 | 8948293450 | 15100 | 15100 | 15100 | 15100 | 0 |
| 330 | 20230801 | 152300 | 8948293450 | 15100 | 15100 | 15100 | 15100 | 0 |
| 331 | 20230801 | 152200 | 8948293450 | 15100 | 15100 | 15100 | 15100 | 0 |
| 332 | 20230801 | 152100 | 8948293450 | 15100 | 15100 | 15100 | 15100 | 0 |
| 333 | 20230801 | 152000 | 8948293450 | 15100 | 15100 | 15100 | 15100 | 0 |
| 334 | 20230801 | 151900 | 8948293450 | 15100 | 15070 | 15100 | 15050 | 1729 |
| 335 | 20230801 | 151800 | 8922226610 | 15060 | 15060 | 15070 | 15060 | 165 |
| 336 | 20230801 | 151700 | 8919741610 | 15050 | 15050 | 15080 | 15050 | 267 |
| 337 | 20230801 | 151600 | 8915721970 | 15050 | 15050 | 15050 | 15040 | 361 |
| 338 | 20230801 | 151500 | 8910289080 | 15050 | 15060 | 15060 | 15050 | 412 |
| 339 | 20230801 | 151400 | 8904087880 | 15050 | 15080 | 15080 | 15050 | 35 |
| 340 | 20230801 | 151300 | 8903560230 | 15050 | 15050 | 15050 | 15050 | 379 |
| 341 | 20230801 | 151200 | 8897856280 | 15050 | 15050 | 15090 | 15050 | 405 |
| 342 | 20230801 | 151100 | 8891760630 | 15080 | 15090 | 15090 | 15080 | 99 |
| 343 | 20230801 | 151000 | 8890266730 | 15040 | 15090 | 15090 | 15040 | 214 |
| 344 | 20230801 | 150900 | 8887048120 | 15040 | 15100 | 15100 | 15040 | 401 |
| 345 | 20230801 | 150800 | 8880998030 | 15100 | 15100 | 15100 | 15100 | 39 |
| 346 | 20230801 | 150700 | 8880409130 | 15100 | 15100 | 15100 | 15100 | 1064 |
| 347 | 20230801 | 150600 | 8864342730 | 15100 | 15120 | 15120 | 15100 | 589 |
| 348 | 20230801 | 150500 | 8855445450 | 15120 | 15030 | 15120 | 15020 | 3361 |
| 349 | 20230801 | 150400 | 8804729210 | 15000 | 14990 | 15010 | 14950 | 980 |
| 350 | 20230801 | 150300 | 8790030770 | 14990 | 14950 | 14990 | 14950 | 5 |
| 351 | 20230801 | 150200 | 8789955980 | 14990 | 14950 | 14990 | 14940 | 47 |
| 352 | 20230801 | 150100 | 8789253090 | 14950 | 14950 | 15000 | 14940 | 2054 |
| 353 | 20230801 | 150000 | 8758539410 | 14940 | 14920 | 14960 | 14920 | 971 |
| 354 | 20230801 | 145900 | 8744033190 | 14920 | 14930 | 14940 | 14910 | 850 |
| 355 | 20230801 | 145800 | 8731354180 | 14940 | 14960 | 14960 | 14920 | 3723 |
| 356 | 20230801 | 145700 | 8675724930 | 14960 | 14980 | 14980 | 14960 | 2455 |
| 357 | 20230801 | 145600 | 8638990260 | 14970 | 14980 | 15000 | 14970 | 1032 |
| 358 | 20230801 | 145500 | 8623530730 | 14970 | 15010 | 15010 | 14970 | 833 |
| 359 | 20230801 | 145400 | 8611044850 | 15010 | 15030 | 15030 | 15010 | 136 |
| 360 | 20230801 | 145300 | 8609002830 | 15010 | 15060 | 15060 | 15010 | 921 |
| 361 | 20230801 | 145200 | 8595157190 | 15060 | 15060 | 15060 | 15060 | 298 |
| 362 | 20230801 | 145100 | 8590669310 | 15060 | 15060 | 15060 | 15060 | 115 |
| 363 | 20230801 | 145000 | 8588937410 | 15070 | 15090 | 15090 | 15070 | 190 |
| 364 | 20230801 | 144900 | 8586070910 | 15070 | 15090 | 15090 | 15050 | 212 |
| 365 | 20230801 | 144800 | 8582872050 | 15090 | 15060 | 15090 | 15050 | 72 |
| 366 | 20230801 | 144700 | 8581787710 | 15060 | 15000 | 15060 | 15000 | 261 |
| 367 | 20230801 | 144600 | 8577871540 | 15010 | 15000 | 15010 | 14960 | 1202 |
| 368 | 20230801 | 144500 | 8559871280 | 14990 | 15090 | 15090 | 14990 | 440 |
| 369 | 20230801 | 144400 | 8553269820 | 15090 | 15090 | 15090 | 14980 | 1575 |
| 370 | 20230801 | 144300 | 8529581970 | 15090 | 15100 | 15100 | 15090 | 143 |
| 371 | 20230801 | 144200 | 8527424010 | 15100 | 15090 | 15110 | 15090 | 51 |
| 372 | 20230801 | 144100 | 8526654100 | 15090 | 15090 | 15090 | 15090 | 815 |
| 373 | 20230801 | 144000 | 8514355750 | 15090 | 15080 | 15090 | 15080 | 218 |
| 374 | 20230801 | 143900 | 8511067650 | 15070 | 15080 | 15090 | 15070 | 145 |
| 375 | 20230801 | 143800 | 8508882310 | 15170 | 15060 | 15170 | 15060 | 717 |
| 376 | 20230801 | 143700 | 8498039370 | 15090 | 15070 | 15090 | 15050 | 167 |
| 377 | 20230801 | 143600 | 8495520710 | 15050 | 15050 | 15070 | 15050 | 461 |
| 378 | 20230801 | 143500 | 8488578680 | 15050 | 15050 | 15050 | 15050 | 74 |
| 379 | 20230801 | 143400 | 8487464980 | 15050 | 15040 | 15050 | 15000 | 1431 |
| 380 | 20230801 | 143300 | 8465964850 | 15020 | 15020 | 15020 | 15020 | 190 |
| 381 | 20230801 | 143200 | 8463111050 | 15020 | 15040 | 15040 | 15020 | 137 |
| 382 | 20230801 | 143100 | 8461051550 | 15040 | 15050 | 15050 | 15040 | 131 |
| 383 | 20230801 | 143000 | 8459081000 | 15050 | 15050 | 15070 | 15050 | 394 |
| 384 | 20230801 | 142900 | 8453150480 | 15060 | 15050 | 15070 | 15040 | 713 |
| 385 | 20230801 | 142800 | 8442419180 | 15040 | 15070 | 15070 | 15040 | 331 |
| 386 | 20230801 | 142700 | 8437438230 | 15070 | 15100 | 15100 | 15070 | 98 |
| 387 | 20230801 | 142600 | 8435960800 | 15100 | 15130 | 15130 | 15100 | 156 |
| 388 | 20230801 | 142500 | 8433602130 | 15130 | 15180 | 15180 | 15130 | 417 |
| 389 | 20230801 | 142400 | 8427286910 | 15180 | 15160 | 15190 | 15150 | 396 |
| 390 | 20230801 | 142300 | 8421275920 | 15170 | 15170 | 15180 | 15170 | 158 |
| 391 | 20230801 | 142200 | 8418878060 | 15170 | 15170 | 15180 | 15170 | 412 |
| 392 | 20230801 | 142100 | 8412628010 | 15170 | 15170 | 15180 | 15170 | 576 |
| 393 | 20230801 | 142000 | 8403886230 | 15170 | 15160 | 15180 | 15160 | 1011 |
| 394 | 20230801 | 141900 | 8388549590 | 15160 | 15150 | 15160 | 15150 | 282 |
| 395 | 20230801 | 141800 | 8384274570 | 15150 | 15150 | 15150 | 15120 | 553 |
| 396 | 20230801 | 141700 | 8375899720 | 15150 | 15150 | 15160 | 15120 | 551 |
| 397 | 20230801 | 141600 | 8367556210 | 15160 | 15140 | 15160 | 15130 | 864 |
| 398 | 20230801 | 141500 | 8354465010 | 15130 | 15020 | 15130 | 15020 | 2867 |
| 399 | 20230801 | 141400 | 8311224580 | 15000 | 14980 | 15000 | 14980 | 1417 |
| 400 | 20230801 | 141300 | 8289974760 | 14980 | 15000 | 15000 | 14980 | 1259 |
| 401 | 20230801 | 141200 | 8271114500 | 15000 | 15000 | 15000 | 14980 | 537 |
| 402 | 20230801 | 141100 | 8263060850 | 14980 | 14970 | 15000 | 14970 | 637 |
| 403 | 20230801 | 141000 | 8253523680 | 14960 | 15000 | 15000 | 14960 | 423 |
| 404 | 20230801 | 140900 | 8247193560 | 14980 | 14990 | 14990 | 14980 | 50 |
| 405 | 20230801 | 140800 | 8246444470 | 14980 | 15000 | 15000 | 14980 | 293 |
| 406 | 20230801 | 140700 | 8242053070 | 15020 | 15000 | 15020 | 14990 | 1060 |
| 407 | 20230801 | 140600 | 8226152700 | 14990 | 15010 | 15010 | 14990 | 46 |
| 408 | 20230801 | 140500 | 8225462720 | 15010 | 14980 | 15010 | 14980 | 50 |
| 409 | 20230801 | 140400 | 8224713420 | 14960 | 15040 | 15040 | 14960 | 659 |
| 410 | 20230801 | 140300 | 8214830420 | 15000 | 14980 | 15000 | 14980 | 222 |
| 411 | 20230801 | 140200 | 8211502120 | 14970 | 14980 | 14980 | 14970 | 566 |
| 412 | 20230801 | 140100 | 8203026880 | 14980 | 14970 | 14980 | 14970 | 100 |
| 413 | 20230801 | 140000 | 8201529830 | 14980 | 14980 | 14980 | 14980 | 82 |
| 414 | 20230801 | 135900 | 8200301470 | 14950 | 14980 | 14980 | 14950 | 68 |
| 415 | 20230801 | 135800 | 8199284290 | 14950 | 14950 | 15000 | 14950 | 1074 |
| 416 | 20230801 | 135700 | 8183221230 | 14950 | 14990 | 14990 | 14950 | 980 |
| 417 | 20230801 | 135600 | 8168555400 | 15000 | 15060 | 15060 | 14990 | 113 |
| 418 | 20230801 | 135500 | 8166860080 | 15060 | 15020 | 15060 | 15020 | 141 |
| 419 | 20230801 | 135400 | 8164740620 | 15050 | 15060 | 15060 | 15050 | 7 |
| 420 | 20230801 | 135300 | 8164635240 | 15060 | 15060 | 15060 | 15030 | 761 |
| 421 | 20230801 | 135200 | 8153174880 | 15030 | 15000 | 15030 | 15000 | 317 |
| 422 | 20230801 | 135100 | 8148418380 | 15000 | 14980 | 15000 | 14960 | 417 |
| 423 | 20230801 | 135000 | 8142170160 | 14960 | 14960 | 14980 | 14960 | 284 |
| 424 | 20230801 | 134900 | 8137918720 | 14950 | 14930 | 14960 | 14920 | 632 |
| 425 | 20230801 | 134800 | 8128476890 | 14930 | 14920 | 14940 | 14880 | 1184 |
| 426 | 20230801 | 134700 | 8110819990 | 14920 | 14870 | 14920 | 14870 | 238 |
| 427 | 20230801 | 134600 | 8107271130 | 14870 | 14880 | 14900 | 14860 | 318 |
| 428 | 20230801 | 134500 | 8102540640 | 14860 | 14910 | 14970 | 14860 | 2315 |
| 429 | 20230801 | 134400 | 8068012640 | 14910 | 14870 | 14910 | 14750 | 1989 |
| 430 | 20230801 | 134300 | 8038580080 | 14750 | 14990 | 14990 | 14750 | 8682 |
| 431 | 20230801 | 134200 | 7909621900 | 14980 | 15070 | 15070 | 14980 | 7053 |
| 432 | 20230801 | 134100 | 7803767620 | 15060 | 15090 | 15100 | 15060 | 2635 |
| 433 | 20230801 | 134000 | 7764042080 | 15090 | 15090 | 15090 | 15080 | 383 |
| 434 | 20230801 | 133900 | 7758264200 | 15100 | 15130 | 15180 | 15100 | 1406 |
| 435 | 20230801 | 133800 | 7737017000 | 15130 | 15180 | 15180 | 15130 | 64 |
| 436 | 20230801 | 133700 | 7736045530 | 15180 | 15150 | 15190 | 15120 | 795 |
| 437 | 20230801 | 133600 | 7723987450 | 15200 | 15190 | 15200 | 15190 | 1121 |
| 438 | 20230801 | 133500 | 7706950830 | 15200 | 15190 | 15200 | 15100 | 1281 |
| 439 | 20230801 | 133400 | 7687546910 | 15200 | 15170 | 15200 | 15170 | 1437 |
| 440 | 20230801 | 133300 | 7665714780 | 15180 | 15190 | 15190 | 15180 | 1251 |
| 441 | 20230801 | 133200 | 7646718610 | 15190 | 15150 | 15190 | 15150 | 103 |
| 442 | 20230801 | 133100 | 7645157010 | 15160 | 15200 | 15200 | 15160 | 627 |
| 443 | 20230801 | 133000 | 7635639660 | 15190 | 15140 | 15200 | 15140 | 282 |
| 444 | 20230801 | 132900 | 7631358850 | 15130 | 15220 | 15220 | 15120 | 1498 |
| 445 | 20230801 | 132800 | 7608673510 | 15240 | 15240 | 15250 | 15230 | 271 |
| 446 | 20230801 | 132700 | 7604543450 | 15250 | 15230 | 15250 | 15160 | 282 |
| 447 | 20230801 | 132600 | 7600246780 | 15150 | 15110 | 15250 | 15110 | 347 |
| 448 | 20230801 | 132500 | 7594988920 | 15110 | 15100 | 15110 | 15060 | 1052 |
| 449 | 20230801 | 132400 | 7579110100 | 15100 | 15260 | 15260 | 15070 | 4564 |
| 450 | 20230801 | 132300 | 7510115940 | 15260 | 15320 | 15320 | 15200 | 4598 |
| 451 | 20230801 | 132200 | 7439879040 | 15320 | 15380 | 15380 | 15300 | 870 |
| 452 | 20230801 | 132100 | 7426536580 | 15440 | 15440 | 15460 | 15380 | 5104 |
| 453 | 20230801 | 132000 | 7347705990 | 15440 | 15310 | 15440 | 15310 | 2106 |
| 454 | 20230801 | 131900 | 7315239900 | 15300 | 15400 | 15400 | 15270 | 4651 |
| 455 | 20230801 | 131800 | 7243732440 | 15420 | 15390 | 15440 | 15390 | 5358 |
| 456 | 20230801 | 131700 | 7161141310 | 15390 | 15260 | 15390 | 15260 | 6320 |
| 457 | 20230801 | 131600 | 7064232860 | 15270 | 15200 | 15290 | 15190 | 2846 |
| 458 | 20230801 | 131500 | 7020841290 | 15200 | 15130 | 15200 | 15130 | 2517 |
| 459 | 20230801 | 131400 | 6982620930 | 15130 | 15020 | 15160 | 15020 | 854 |
| 460 | 20230801 | 131300 | 6969710920 | 15040 | 15020 | 15040 | 15020 | 318 |
| 461 | 20230801 | 131200 | 6964929400 | 15040 | 15030 | 15040 | 15020 | 343 |
| 462 | 20230801 | 131100 | 6959771440 | 15040 | 15070 | 15100 | 15040 | 1666 |
| 463 | 20230801 | 131000 | 6934697840 | 15070 | 15110 | 15110 | 15070 | 4 |
| 464 | 20230801 | 130900 | 6934637440 | 15110 | 15100 | 15110 | 15070 | 225 |
| 465 | 20230801 | 130800 | 6931240460 | 15110 | 15110 | 15110 | 15060 | 58 |
| 466 | 20230801 | 130700 | 6930364430 | 15100 | 15060 | 15100 | 15050 | 1812 |
| 467 | 20230801 | 130600 | 6903037610 | 15060 | 15070 | 15070 | 15060 | 38 |
| 468 | 20230801 | 130500 | 6902465060 | 15070 | 15070 | 15090 | 15060 | 357 |
| 469 | 20230801 | 130400 | 6897080290 | 15070 | 15060 | 15070 | 15060 | 360 |
| 470 | 20230801 | 130300 | 6891656160 | 15060 | 15060 | 15060 | 15060 | 23 |
| 471 | 20230801 | 130200 | 6891309780 | 15060 | 15020 | 15060 | 15010 | 302 |
| 472 | 20230801 | 130100 | 6886775040 | 15010 | 15020 | 15040 | 15010 | 843 |
| 473 | 20230801 | 130000 | 6874109530 | 15020 | 15040 | 15050 | 15020 | 1123 |
| 474 | 20230801 | 125900 | 6857234470 | 15030 | 15110 | 15110 | 15030 | 1013 |
| 475 | 20230801 | 125800 | 6841985980 | 15100 | 15130 | 15130 | 15100 | 545 |
| 476 | 20230801 | 125700 | 6833753820 | 15130 | 15100 | 15130 | 15100 | 903 |
| 477 | 20230801 | 125600 | 6820112200 | 15110 | 15160 | 15160 | 15110 | 1350 |
| 478 | 20230801 | 125500 | 6799678110 | 15160 | 15150 | 15160 | 15140 | 45 |
| 479 | 20230801 | 125400 | 6798996550 | 15140 | 15140 | 15140 | 15140 | 21 |
| 480 | 20230801 | 125300 | 6798678610 | 15140 | 15150 | 15150 | 15140 | 640 |
| 481 | 20230801 | 125200 | 6788985810 | 15150 | 15150 | 15150 | 15140 | 58 |
| 482 | 20230801 | 125100 | 6788107120 | 15140 | 15130 | 15140 | 15130 | 139 |
| 483 | 20230801 | 125000 | 6786003820 | 15110 | 15110 | 15110 | 15110 | 320 |
| 484 | 20230801 | 124900 | 6781168620 | 15100 | 15090 | 15200 | 15080 | 451 |
| 485 | 20230801 | 124800 | 6774359330 | 15090 | 15060 | 15090 | 15030 | 1972 |
| 486 | 20230801 | 124700 | 6744686370 | 15050 | 15090 | 15090 | 15050 | 1367 |
| 487 | 20230801 | 124600 | 6724087950 | 15090 | 15110 | 15120 | 15070 | 1136 |
| 488 | 20230801 | 124500 | 6706932100 | 15120 | 15190 | 15190 | 15110 | 2321 |
| 489 | 20230801 | 124400 | 6671786270 | 15200 | 15200 | 15210 | 15200 | 171 |
| 490 | 20230801 | 124300 | 6669187010 | 15200 | 15200 | 15200 | 15200 | 8 |
| 491 | 20230801 | 124200 | 6669065410 | 15200 | 15200 | 15200 | 15200 | 12 |
| 492 | 20230801 | 124100 | 6668883010 | 15190 | 15190 | 15190 | 15190 | 0 |
| 493 | 20230801 | 124000 | 6668883010 | 15190 | 15190 | 15190 | 15190 | 11 |
| 494 | 20230801 | 123900 | 6668715920 | 15250 | 15250 | 15250 | 15250 | 33 |
| 495 | 20230801 | 123800 | 6668212670 | 15190 | 15210 | 15250 | 15190 | 96 |
| 496 | 20230801 | 123700 | 6666753430 | 15250 | 15240 | 15250 | 15240 | 137 |
| 497 | 20230801 | 123600 | 6664665540 | 15190 | 15190 | 15190 | 15190 | 4 |
| 498 | 20230801 | 123500 | 6664604780 | 15180 | 15200 | 15200 | 15180 | 402 |
| 499 | 20230801 | 123400 | 6658497750 | 15190 | 15200 | 15200 | 15190 | 920 |
| 500 | 20230801 | 123300 | 6644521350 | 15200 | 15200 | 15200 | 15200 | 331 |
| 501 | 20230801 | 123200 | 6639490150 | 15200 | 15200 | 15200 | 15200 | 1002 |
| 502 | 20230801 | 123100 | 6624259750 | 15200 | 15240 | 15240 | 15200 | 21 |
| 503 | 20230801 | 123000 | 6623940380 | 15200 | 15200 | 15200 | 15200 | 105 |
| 504 | 20230801 | 122900 | 6622344380 | 15200 | 15200 | 15200 | 15200 | 123 |
| 505 | 20230801 | 122800 | 6620474780 | 15200 | 15200 | 15200 | 15190 | 546 |
| 506 | 20230801 | 122700 | 6612180310 | 15200 | 15200 | 15200 | 15200 | 15 |
| 507 | 20230801 | 122600 | 6611952310 | 15190 | 15190 | 15240 | 15170 | 1765 |
| 508 | 20230801 | 122500 | 6585140810 | 15190 | 15180 | 15190 | 15180 | 325 |
| 509 | 20230801 | 122400 | 6580206810 | 15180 | 15180 | 15180 | 15180 | 553 |
| 510 | 20230801 | 122300 | 6571812270 | 15190 | 15190 | 15200 | 15180 | 542 |
| 511 | 20230801 | 122200 | 6563578580 | 15200 | 15210 | 15220 | 15200 | 631 |
| 512 | 20230801 | 122100 | 6553980260 | 15220 | 15250 | 15250 | 15220 | 396 |
| 513 | 20230801 | 122000 | 6547952270 | 15250 | 15250 | 15250 | 15250 | 71 |
| 514 | 20230801 | 121900 | 6546869520 | 15250 | 15250 | 15250 | 15250 | 348 |
| 515 | 20230801 | 121800 | 6541562520 | 15250 | 15220 | 15250 | 15200 | 981 |
| 516 | 20230801 | 121700 | 6526615980 | 15220 | 15300 | 15300 | 15220 | 972 |
| 517 | 20230801 | 121600 | 6511800160 | 15300 | 15310 | 15310 | 15300 | 15 |
| 518 | 20230801 | 121500 | 6511570650 | 15320 | 15320 | 15320 | 15320 | 15 |
| 519 | 20230801 | 121400 | 6511340850 | 15320 | 15340 | 15340 | 15320 | 509 |
| 520 | 20230801 | 121300 | 6503539770 | 15340 | 15300 | 15340 | 15300 | 2202 |
| 521 | 20230801 | 121200 | 6469789380 | 15300 | 15290 | 15300 | 15290 | 178 |
| 522 | 20230801 | 121100 | 6467066080 | 15290 | 15280 | 15290 | 15280 | 539 |
| 523 | 20230801 | 121000 | 6458825120 | 15280 | 15270 | 15280 | 15260 | 103 |
| 524 | 20230801 | 120900 | 6457252210 | 15270 | 15240 | 15270 | 15240 | 31 |
| 525 | 20230801 | 120800 | 6456779300 | 15260 | 15230 | 15260 | 15230 | 120 |
| 526 | 20230801 | 120700 | 6454951010 | 15230 | 15210 | 15230 | 15210 | 39 |
| 527 | 20230801 | 120600 | 6454357300 | 15200 | 15210 | 15210 | 15200 | 757 |
| 528 | 20230801 | 120500 | 6442843440 | 15210 | 15230 | 15230 | 15210 | 195 |
| 529 | 20230801 | 120400 | 6439877220 | 15240 | 15240 | 15240 | 15220 | 514 |
| 530 | 20230801 | 120300 | 6432050820 | 15230 | 15240 | 15240 | 15230 | 39 |
| 531 | 20230801 | 120200 | 6431456570 | 15240 | 15230 | 15260 | 15230 | 132 |
| 532 | 20230801 | 120100 | 6429446120 | 15230 | 15240 | 15250 | 15230 | 322 |
| 533 | 20230801 | 120000 | 6424540510 | 15240 | 15250 | 15250 | 15240 | 315 |
| 534 | 20230801 | 115900 | 6419736990 | 15260 | 15270 | 15270 | 15260 | 128 |
| 535 | 20230801 | 115800 | 6417783660 | 15270 | 15290 | 15290 | 15270 | 284 |
| 536 | 20230801 | 115700 | 6413445060 | 15290 | 15300 | 15310 | 15290 | 129 |
| 537 | 20230801 | 115600 | 6411472260 | 15310 | 15310 | 15310 | 15310 | 103 |
| 538 | 20230801 | 115500 | 6409895330 | 15310 | 15300 | 15310 | 15300 | 9 |
| 539 | 20230801 | 115400 | 6409757550 | 15320 | 15320 | 15330 | 15270 | 215 |
| 540 | 20230801 | 115300 | 6406468720 | 15340 | 15340 | 15340 | 15340 | 202 |
| 541 | 20230801 | 115200 | 6403370040 | 15320 | 15320 | 15320 | 15320 | 253 |
| 542 | 20230801 | 115100 | 6399494080 | 15320 | 15310 | 15340 | 15310 | 720 |
| 543 | 20230801 | 115000 | 6388459200 | 15310 | 15310 | 15310 | 15270 | 1173 |
| 544 | 20230801 | 114900 | 6370501480 | 15320 | 15270 | 15320 | 15240 | 844 |
| 545 | 20230801 | 114800 | 6357614840 | 15330 | 15330 | 15330 | 15270 | 1017 |
| 546 | 20230801 | 114700 | 6342036890 | 15340 | 15330 | 15340 | 15230 | 580 |
| 547 | 20230801 | 114600 | 6333189340 | 15330 | 15270 | 15340 | 15250 | 1089 |
| 548 | 20230801 | 114500 | 6316526370 | 15250 | 15260 | 15260 | 15250 | 361 |
| 549 | 20230801 | 114400 | 6311018210 | 15270 | 15330 | 15330 | 15270 | 681 |
| 550 | 20230801 | 114300 | 6300585590 | 15330 | 15340 | 15340 | 15250 | 367 |
| 551 | 20230801 | 114200 | 6294983650 | 15340 | 15270 | 15340 | 15230 | 433 |
| 552 | 20230801 | 114100 | 6288373160 | 15260 | 15230 | 15320 | 15220 | 1342 |
| 553 | 20230801 | 114000 | 6267899090 | 15240 | 15240 | 15240 | 15230 | 385 |
| 554 | 20230801 | 113900 | 6262032120 | 15250 | 15260 | 15260 | 15250 | 485 |
| 555 | 20230801 | 113800 | 6254632480 | 15260 | 15290 | 15290 | 15260 | 621 |
| 556 | 20230801 | 113700 | 6245142980 | 15290 | 15250 | 15300 | 15250 | 398 |
| 557 | 20230801 | 113600 | 6239060680 | 15250 | 15290 | 15300 | 15250 | 901 |
| 558 | 20230801 | 113500 | 6225308460 | 15300 | 15310 | 15310 | 15280 | 2115 |
| 559 | 20230801 | 113400 | 6192981800 | 15300 | 15280 | 15300 | 15250 | 461 |
| 560 | 20230801 | 113300 | 6185935790 | 15280 | 15240 | 15290 | 15240 | 457 |
| 561 | 20230801 | 113200 | 6178952530 | 15270 | 15190 | 15270 | 15190 | 1082 |
| 562 | 20230801 | 113100 | 6162469210 | 15180 | 15140 | 15180 | 15140 | 774 |
| 563 | 20230801 | 113000 | 6150733670 | 15140 | 15090 | 15140 | 15080 | 615 |
| 564 | 20230801 | 112900 | 6141449750 | 15100 | 15090 | 15100 | 15070 | 544 |
| 565 | 20230801 | 112800 | 6133241110 | 15090 | 15100 | 15110 | 15090 | 338 |
| 566 | 20230801 | 112700 | 6128137600 | 15130 | 15080 | 15140 | 15050 | 726 |
| 567 | 20230801 | 112600 | 6117200780 | 15060 | 15130 | 15140 | 15060 | 1842 |
| 568 | 20230801 | 112500 | 6089389960 | 15120 | 15110 | 15120 | 15110 | 134 |
| 569 | 20230801 | 112400 | 6087363910 | 15140 | 15130 | 15140 | 15120 | 345 |
| 570 | 20230801 | 112300 | 6082146040 | 15130 | 15150 | 15150 | 15130 | 201 |
| 571 | 20230801 | 112200 | 6079102870 | 15160 | 15130 | 15160 | 15120 | 112 |
| 572 | 20230801 | 112100 | 6077406190 | 15160 | 15160 | 15180 | 15110 | 427 |
| 573 | 20230801 | 112000 | 6070942260 | 15170 | 15170 | 15170 | 15170 | 823 |
| 574 | 20230801 | 111900 | 6058457350 | 15170 | 15150 | 15190 | 15150 | 932 |
| 575 | 20230801 | 111800 | 6044323880 | 15150 | 15050 | 15150 | 15040 | 2818 |
| 576 | 20230801 | 111700 | 6001807310 | 15050 | 15070 | 15080 | 15050 | 1929 |
| 577 | 20230801 | 111600 | 5972748170 | 15070 | 15100 | 15110 | 15070 | 2800 |
| 578 | 20230801 | 111500 | 5930504470 | 15090 | 15120 | 15120 | 15090 | 2241 |
| 579 | 20230801 | 111400 | 5896663230 | 15120 | 15140 | 15150 | 15110 | 1138 |
| 580 | 20230801 | 111300 | 5879460620 | 15120 | 15160 | 15160 | 15120 | 743 |
| 581 | 20230801 | 111200 | 5868209400 | 15170 | 15110 | 15170 | 15100 | 1008 |
| 582 | 20230801 | 111100 | 5852959550 | 15110 | 15170 | 15170 | 15110 | 2798 |
| 583 | 20230801 | 111000 | 5810631200 | 15160 | 15110 | 15170 | 15110 | 2164 |
| 584 | 20230801 | 110900 | 5777887860 | 15120 | 15270 | 15280 | 15110 | 13448 |
| 585 | 20230801 | 110800 | 5573548680 | 15270 | 15320 | 15320 | 15270 | 2130 |
| 586 | 20230801 | 110700 | 5540969490 | 15320 | 15350 | 15400 | 15320 | 1849 |
| 587 | 20230801 | 110600 | 5512581700 | 15400 | 15300 | 15400 | 15300 | 1561 |
| 588 | 20230801 | 110500 | 5488630500 | 15300 | 15390 | 15390 | 15270 | 9034 |
| 589 | 20230801 | 110400 | 5350152060 | 15380 | 15320 | 15430 | 15310 | 8233 |
| 590 | 20230801 | 110300 | 5223606190 | 15310 | 15300 | 15320 | 15270 | 2865 |
| 591 | 20230801 | 110200 | 5179797440 | 15300 | 15270 | 15300 | 15250 | 4630 |
| 592 | 20230801 | 110100 | 5109137020 | 15260 | 15430 | 15430 | 15260 | 12695 |
| 593 | 20230801 | 110000 | 4914341540 | 15410 | 15430 | 15490 | 15380 | 16309 |
| 594 | 20230801 | 105900 | 4662598040 | 15370 | 15370 | 15370 | 15370 | 0 |
| 595 | 20230801 | 105800 | 4662598040 | 15370 | 15370 | 15370 | 15370 | 0 |
| 596 | 20230801 | 105700 | 4662598040 | 15370 | 15340 | 15370 | 15340 | 8535 |
| 597 | 20230801 | 105600 | 4531529620 | 15340 | 15230 | 15350 | 15230 | 12720 |
| 598 | 20230801 | 105500 | 4336916610 | 15240 | 15200 | 15250 | 15160 | 6358 |
| 599 | 20230801 | 105400 | 4240126020 | 15200 | 15130 | 15200 | 15110 | 10565 |
| 600 | 20230801 | 105300 | 4080147490 | 15140 | 15150 | 15150 | 15120 | 4203 |
| 601 | 20230801 | 105200 | 4016520430 | 15140 | 15150 | 15180 | 15140 | 3604 |
| 602 | 20230801 | 105100 | 3961886010 | 15140 | 15200 | 15200 | 15090 | 6380 |
| 603 | 20230801 | 105000 | 3865222410 | 15190 | 15080 | 15200 | 15070 | 10024 |
| 604 | 20230801 | 104900 | 3713287630 | 15120 | 15050 | 15130 | 15030 | 18045 |
| 605 | 20230801 | 104800 | 3441150040 | 15060 | 14900 | 15060 | 14900 | 15933 |
| 606 | 20230801 | 104700 | 3202644250 | 14900 | 14800 | 14950 | 14760 | 19215 |
| 607 | 20230801 | 104600 | 2916886350 | 14800 | 14700 | 14800 | 14700 | 52 |
| 608 | 20230801 | 104500 | 2916119750 | 14700 | 14760 | 14760 | 14700 | 833 |
| 609 | 20230801 | 104400 | 2903852780 | 14820 | 14770 | 14820 | 14760 | 95 |
| 610 | 20230801 | 104300 | 2902449160 | 14780 | 14790 | 14790 | 14770 | 114 |
| 611 | 20230801 | 104200 | 2900764160 | 14780 | 14810 | 14820 | 14780 | 143 |
| 612 | 20230801 | 104100 | 2898648070 | 14800 | 14800 | 14800 | 14800 | 15 |
| 613 | 20230801 | 104000 | 2898426070 | 14800 | 14740 | 14800 | 14740 | 976 |
| 614 | 20230801 | 103900 | 2884004250 | 14750 | 14740 | 14770 | 14730 | 1172 |
| 615 | 20230801 | 103800 | 2866723700 | 14750 | 14750 | 14750 | 14740 | 1011 |
| 616 | 20230801 | 103700 | 2851820250 | 14750 | 14820 | 14820 | 14750 | 2120 |
| 617 | 20230801 | 103600 | 2820479860 | 14820 | 14830 | 14830 | 14790 | 867 |
| 618 | 20230801 | 103500 | 2807641570 | 14830 | 14880 | 14880 | 14830 | 600 |
| 619 | 20230801 | 103400 | 2798727990 | 14880 | 14890 | 14900 | 14880 | 1695 |
| 620 | 20230801 | 103300 | 2773495260 | 14890 | 14870 | 14900 | 14870 | 1039 |
| 621 | 20230801 | 103200 | 2758020960 | 14860 | 14880 | 14900 | 14850 | 2080 |
| 622 | 20230801 | 103100 | 2727088500 | 14880 | 14900 | 14900 | 14870 | 1386 |
| 623 | 20230801 | 103000 | 2706456610 | 14890 | 14870 | 14900 | 14860 | 2011 |
| 624 | 20230801 | 102900 | 2676508650 | 14870 | 14890 | 14890 | 14860 | 1158 |
| 625 | 20230801 | 102800 | 2659279670 | 14890 | 14890 | 14900 | 14870 | 1685 |
| 626 | 20230801 | 102700 | 2634213460 | 14890 | 14870 | 14900 | 14860 | 6091 |
| 627 | 20230801 | 102600 | 2543481940 | 14890 | 14890 | 14900 | 14790 | 1820 |
| 628 | 20230801 | 102500 | 2516464850 | 14890 | 14790 | 14900 | 14730 | 12661 |
| 629 | 20230801 | 102400 | 2328632240 | 14790 | 14690 | 14790 | 14690 | 9499 |
| 630 | 20230801 | 102300 | 2188701110 | 14680 | 14680 | 14680 | 14680 | 1349 |
| 631 | 20230801 | 102200 | 2168897790 | 14690 | 14700 | 14700 | 14690 | 1079 |
| 632 | 20230801 | 102100 | 2153042830 | 14710 | 14720 | 14720 | 14710 | 1469 |
| 633 | 20230801 | 102000 | 2131428130 | 14710 | 14700 | 14710 | 14690 | 4016 |
| 634 | 20230801 | 101900 | 2072380630 | 14680 | 14680 | 14690 | 14680 | 1032 |
| 635 | 20230801 | 101800 | 2057222270 | 14680 | 14670 | 14690 | 14670 | 3222 |
| 636 | 20230801 | 101700 | 2009924080 | 14670 | 14630 | 14670 | 14630 | 3975 |
| 637 | 20230801 | 101600 | 1951681380 | 14600 | 14580 | 14600 | 14580 | 1903 |
| 638 | 20230801 | 101500 | 1923904260 | 14570 | 14580 | 14580 | 14570 | 743 |
| 639 | 20230801 | 101400 | 1913072320 | 14580 | 14590 | 14600 | 14580 | 853 |
| 640 | 20230801 | 101300 | 1900627900 | 14580 | 14570 | 14600 | 14570 | 437 |
| 641 | 20230801 | 101200 | 1894255160 | 14580 | 14600 | 14600 | 14580 | 1044 |
| 642 | 20230801 | 101100 | 1879022940 | 14600 | 14610 | 14610 | 14600 | 276 |
| 643 | 20230801 | 101000 | 1874992460 | 14600 | 14620 | 14620 | 14600 | 1621 |
| 644 | 20230801 | 100900 | 1851317380 | 14620 | 14640 | 14650 | 14620 | 299 |
| 645 | 20230801 | 100800 | 1846943200 | 14610 | 14670 | 14670 | 14610 | 1211 |
| 646 | 20230801 | 100700 | 1829217590 | 14650 | 14650 | 14670 | 14650 | 1500 |
| 647 | 20230801 | 100600 | 1807234310 | 14640 | 14630 | 14640 | 14620 | 426 |
| 648 | 20230801 | 100500 | 1801003800 | 14620 | 14640 | 14650 | 14620 | 839 |
| 649 | 20230801 | 100400 | 1788727960 | 14640 | 14640 | 14640 | 14610 | 494 |
| 650 | 20230801 | 100300 | 1781499970 | 14630 | 14640 | 14660 | 14630 | 801 |
| 651 | 20230801 | 100200 | 1769767210 | 14620 | 14610 | 14620 | 14610 | 967 |
| 652 | 20230801 | 100100 | 1755637460 | 14610 | 14650 | 14650 | 14600 | 378 |
| 653 | 20230801 | 100000 | 1750108450 | 14650 | 14610 | 14660 | 14580 | 1274 |
| 654 | 20230801 | 095900 | 1731482510 | 14610 | 14610 | 14610 | 14610 | 225 |
| 655 | 20230801 | 095800 | 1728195260 | 14610 | 14520 | 14610 | 14520 | 493 |
| 656 | 20230801 | 095700 | 1720992800 | 14510 | 14530 | 14530 | 14480 | 129 |
| 657 | 20230801 | 095600 | 1719121000 | 14530 | 14480 | 14530 | 14480 | 568 |
| 658 | 20230801 | 095500 | 1710891420 | 14460 | 14460 | 14460 | 14460 | 365 |
| 659 | 20230801 | 095400 | 1705613520 | 14460 | 14420 | 14490 | 14420 | 1314 |
| 660 | 20230801 | 095300 | 1686644410 | 14420 | 14440 | 14450 | 14420 | 1065 |
| 661 | 20230801 | 095200 | 1671256470 | 14450 | 14490 | 14500 | 14450 | 1112 |
| 662 | 20230801 | 095100 | 1655176170 | 14490 | 14500 | 14540 | 14470 | 511 |
| 663 | 20230801 | 095000 | 1647767390 | 14450 | 14560 | 14560 | 14430 | 2866 |
| 664 | 20230801 | 094900 | 1606207680 | 14560 | 14620 | 14630 | 14560 | 2294 |
| 665 | 20230801 | 094800 | 1572732380 | 14640 | 14640 | 14650 | 14620 | 735 |
| 666 | 20230801 | 094700 | 1561972930 | 14680 | 14700 | 14700 | 14640 | 1315 |
| 667 | 20230801 | 094600 | 1542688760 | 14670 | 14700 | 14700 | 14670 | 1549 |
| 668 | 20230801 | 094500 | 1519929540 | 14700 | 14720 | 14720 | 14700 | 1195 |
| 669 | 20230801 | 094400 | 1502350940 | 14710 | 14680 | 14720 | 14680 | 6249 |
| 670 | 20230801 | 094300 | 1410461130 | 14680 | 14680 | 14690 | 14670 | 622 |
| 671 | 20230801 | 094200 | 1401330280 | 14680 | 14690 | 14690 | 14670 | 272 |
| 672 | 20230801 | 094100 | 1397335500 | 14670 | 14590 | 14670 | 14580 | 1855 |
| 673 | 20230801 | 094000 | 1370185190 | 14600 | 14590 | 14600 | 14550 | 1096 |
| 674 | 20230801 | 093900 | 1354190950 | 14590 | 14580 | 14590 | 14570 | 373 |
| 675 | 20230801 | 093800 | 1348750930 | 14590 | 14590 | 14600 | 14580 | 717 |
| 676 | 20230801 | 093700 | 1338290760 | 14590 | 14510 | 14590 | 14510 | 242 |
| 677 | 20230801 | 093600 | 1334772320 | 14510 | 14530 | 14540 | 14510 | 73 |
| 678 | 20230801 | 093500 | 1333711750 | 14510 | 14510 | 14550 | 14500 | 641 |
| 679 | 20230801 | 093400 | 1324411870 | 14510 | 14520 | 14530 | 14500 | 2801 |
| 680 | 20230801 | 093300 | 1283754970 | 14550 | 14580 | 14580 | 14520 | 2053 |
| 681 | 20230801 | 093200 | 1253887670 | 14580 | 14690 | 14700 | 14560 | 5622 |
| 682 | 20230801 | 093100 | 1171653270 | 14650 | 14690 | 14700 | 14650 | 422 |
| 683 | 20230801 | 093000 | 1165452360 | 14650 | 14600 | 14690 | 14600 | 920 |
| 684 | 20230801 | 092900 | 1151983760 | 14590 | 14730 | 14770 | 14590 | 5051 |
| 685 | 20230801 | 092800 | 1077752970 | 14720 | 14710 | 14730 | 14700 | 4544 |
| 686 | 20230801 | 092700 | 1010882210 | 14710 | 14690 | 14720 | 14660 | 4579 |
| 687 | 20230801 | 092600 | 943611650 | 14690 | 14650 | 14700 | 14640 | 2346 |
| 688 | 20230801 | 092500 | 909138730 | 14650 | 14570 | 14650 | 14560 | 15197 |
| 689 | 20230801 | 092400 | 687335160 | 14570 | 14570 | 14580 | 14560 | 2048 |
| 690 | 20230801 | 092300 | 657498460 | 14560 | 14560 | 14570 | 14550 | 4358 |
| 691 | 20230801 | 092200 | 594026140 | 14550 | 14500 | 14560 | 14490 | 3200 |
| 692 | 20230801 | 092100 | 547516240 | 14490 | 14450 | 14490 | 14450 | 2038 |
| 693 | 20230801 | 092000 | 518018980 | 14450 | 14400 | 14470 | 14400 | 1269 |
| 694 | 20230801 | 091900 | 499689050 | 14420 | 14410 | 14420 | 14390 | 2297 |
| 695 | 20230801 | 091800 | 466601060 | 14420 | 14440 | 14440 | 14410 | 291 |
| 696 | 20230801 | 091700 | 462402910 | 14440 | 14430 | 14460 | 14410 | 364 |
| 697 | 20230801 | 091600 | 457143820 | 14390 | 14400 | 14430 | 14390 | 979 |
| 698 | 20230801 | 091500 | 443046330 | 14360 | 14410 | 14420 | 14270 | 1376 |
| 699 | 20230801 | 091400 | 423304580 | 14410 | 14300 | 14410 | 14270 | 1460 |
| 700 | 20230801 | 091300 | 402384720 | 14320 | 14330 | 14330 | 14310 | 164 |
| 701 | 20230801 | 091200 | 400036230 | 14320 | 14350 | 14350 | 14320 | 228 |
| 702 | 20230801 | 091100 | 396768800 | 14350 | 14350 | 14360 | 14350 | 202 |
| 703 | 20230801 | 091000 | 393870090 | 14350 | 14410 | 14420 | 14350 | 1203 |
| 704 | 20230801 | 090900 | 376562670 | 14400 | 14450 | 14490 | 14400 | 2221 |
| 705 | 20230801 | 090800 | 344481300 | 14450 | 14380 | 14490 | 14380 | 4515 |
| 706 | 20230801 | 090700 | 279295920 | 14380 | 14330 | 14380 | 14270 | 1981 |
| 707 | 20230801 | 090600 | 250868220 | 14270 | 14190 | 14330 | 14190 | 3968 |
| 708 | 20230801 | 090500 | 194254210 | 14210 | 14210 | 14260 | 14200 | 973 |
| 709 | 20230801 | 090400 | 180430100 | 14280 | 14240 | 14280 | 14220 | 844 |
| 710 | 20230801 | 090300 | 168403440 | 14230 | 14210 | 14330 | 14200 | 1548 |
| 711 | 20230801 | 090200 | 146286080 | 14290 | 14100 | 14300 | 14100 | 5018 |
| 712 | 20230801 | 090100 | 75253320 | 14150 | 14120 | 14160 | 14040 | 1232 |
| 713 | 20230801 | 090000 | 57887340 | 14130 | 13980 | 14150 | 13960 | 4070 |