38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 205000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 4568 |
| 3 | 20230814 | 204900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20230814 | 204800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20230814 | 204700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20230814 | 204600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20230814 | 204500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20230814 | 204400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20230814 | 204300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20230814 | 204200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20230814 | 204100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20230814 | 204000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20230814 | 203900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20230814 | 203800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20230814 | 203700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20230814 | 203600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20230814 | 203500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20230814 | 203400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20230814 | 203300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20230814 | 203200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20230814 | 203100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20230814 | 203000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20230814 | 202900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20230814 | 202800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20230814 | 202700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20230814 | 202600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20230814 | 202500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20230814 | 202400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20230814 | 202300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20230814 | 202200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20230814 | 202100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20230814 | 202000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 4568 |
| 33 | 20230814 | 201900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20230814 | 201800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20230814 | 201700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20230814 | 201600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20230814 | 201500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20230814 | 201400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20230814 | 201300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20230814 | 201200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20230814 | 201100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20230814 | 201000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20230814 | 200900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20230814 | 200800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20230814 | 200700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20230814 | 200600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20230814 | 200500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20230814 | 200400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20230814 | 200300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20230814 | 200200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20230814 | 200100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20230814 | 200000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20230814 | 195900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20230814 | 195800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20230814 | 195700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20230814 | 195600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20230814 | 195500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20230814 | 195400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20230814 | 195300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20230814 | 195200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20230814 | 195100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20230814 | 195000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 4568 |
| 63 | 20230814 | 194900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20230814 | 194800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20230814 | 194700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20230814 | 194600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20230814 | 194500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20230814 | 194400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20230814 | 194300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20230814 | 194200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20230814 | 194100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20230814 | 194000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20230814 | 193900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20230814 | 193800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20230814 | 193700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20230814 | 193600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20230814 | 193500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20230814 | 193400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20230814 | 193300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20230814 | 193200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20230814 | 193100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20230814 | 193000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20230814 | 192900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20230814 | 192800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20230814 | 192700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20230814 | 192600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20230814 | 192500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20230814 | 192400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20230814 | 192300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20230814 | 192200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20230814 | 192100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20230814 | 192000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 4568 |
| 93 | 20230814 | 191900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20230814 | 191800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20230814 | 191700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20230814 | 191600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20230814 | 191500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20230814 | 191400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20230814 | 191300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20230814 | 191200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20230814 | 191100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20230814 | 191000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20230814 | 190900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20230814 | 190800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20230814 | 190700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20230814 | 190600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20230814 | 190500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20230814 | 190400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20230814 | 190300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20230814 | 190200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20230814 | 190100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20230814 | 190000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20230814 | 185900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20230814 | 185800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20230814 | 185700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20230814 | 185600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20230814 | 185500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20230814 | 185400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20230814 | 185300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20230814 | 185200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20230814 | 185100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20230814 | 185000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 4568 |
| 123 | 20230814 | 184900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20230814 | 184800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20230814 | 184700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20230814 | 184600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20230814 | 184500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20230814 | 184400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20230814 | 184300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20230814 | 184200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20230814 | 184100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20230814 | 184000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20230814 | 183900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20230814 | 183800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20230814 | 183700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20230814 | 183600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20230814 | 183500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20230814 | 183400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20230814 | 183300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20230814 | 183200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20230814 | 183100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20230814 | 183000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20230814 | 182900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20230814 | 182800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20230814 | 182700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20230814 | 182600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20230814 | 182500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20230814 | 182400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20230814 | 182300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20230814 | 182200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20230814 | 182100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20230814 | 182000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 4568 |
| 153 | 20230814 | 181900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20230814 | 181800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20230814 | 181700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20230814 | 181600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20230814 | 181500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20230814 | 181400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20230814 | 181300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20230814 | 181200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20230814 | 181100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20230814 | 181000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20230814 | 180900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20230814 | 180800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20230814 | 180700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20230814 | 180600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20230814 | 180500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20230814 | 180400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20230814 | 180300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20230814 | 180200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20230814 | 180100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20230814 | 180000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20230814 | 175900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20230814 | 175800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20230814 | 175700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20230814 | 175600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20230814 | 175500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20230814 | 175400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20230814 | 175300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20230814 | 175200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20230814 | 175100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20230814 | 175000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 4568 |
| 183 | 20230814 | 174900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20230814 | 174800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20230814 | 174700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20230814 | 174600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20230814 | 174500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20230814 | 174400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20230814 | 174300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20230814 | 174200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20230814 | 174100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20230814 | 174000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20230814 | 173900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20230814 | 173800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20230814 | 173700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20230814 | 173600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20230814 | 173500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20230814 | 173400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20230814 | 173300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20230814 | 173200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20230814 | 173100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20230814 | 173000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20230814 | 172900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20230814 | 172800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20230814 | 172700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20230814 | 172600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20230814 | 172500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20230814 | 172400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20230814 | 172300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20230814 | 172200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20230814 | 172100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20230814 | 172000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 4568 |
| 213 | 20230814 | 171900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20230814 | 171800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20230814 | 171700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20230814 | 171600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20230814 | 171500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20230814 | 171400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20230814 | 171300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20230814 | 171200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20230814 | 171100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20230814 | 171000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20230814 | 170900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20230814 | 170800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20230814 | 170700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20230814 | 170600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20230814 | 170500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20230814 | 170400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20230814 | 170300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20230814 | 170200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20230814 | 170100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20230814 | 170000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20230814 | 165900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20230814 | 165800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20230814 | 165700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20230814 | 165600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20230814 | 165500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20230814 | 165400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20230814 | 165300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20230814 | 165200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20230814 | 165100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20230814 | 165000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 4568 |
| 243 | 20230814 | 164900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20230814 | 164800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20230814 | 164700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20230814 | 164600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20230814 | 164500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20230814 | 164400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20230814 | 164300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20230814 | 164200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20230814 | 164100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20230814 | 164000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20230814 | 163900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20230814 | 163800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20230814 | 163700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20230814 | 163600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20230814 | 163500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20230814 | 163400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20230814 | 163300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20230814 | 163200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20230814 | 163100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20230814 | 163000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20230814 | 162900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20230814 | 162800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20230814 | 162700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20230814 | 162600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20230814 | 162500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20230814 | 162400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20230814 | 162300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20230814 | 162200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20230814 | 162100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20230814 | 162000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 4568 |
| 273 | 20230814 | 161900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20230814 | 161800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20230814 | 161700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20230814 | 161600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20230814 | 161500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20230814 | 161400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20230814 | 161300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20230814 | 161200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20230814 | 161100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20230814 | 161000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20230814 | 160900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20230814 | 160800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20230814 | 160700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20230814 | 160600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20230814 | 160500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20230814 | 160400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20230814 | 160300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20230814 | 160200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20230814 | 160100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20230814 | 160000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20230814 | 155900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20230814 | 155800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20230814 | 155700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20230814 | 155600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20230814 | 155500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20230814 | 155400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20230814 | 155300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20230814 | 155200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20230814 | 155100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20230814 | 155000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 4568 |
| 303 | 20230814 | 154900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20230814 | 154800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20230814 | 154700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20230814 | 154600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20230814 | 154500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20230814 | 154400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20230814 | 154300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20230814 | 154200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20230814 | 154100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20230814 | 154000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20230814 | 153900 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20230814 | 153800 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20230814 | 153700 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20230814 | 153600 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20230814 | 153500 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20230814 | 153400 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20230814 | 153300 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20230814 | 153200 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20230814 | 153100 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20230814 | 153000 | 5136151890 | 14700 | 14700 | 14700 | 14700 | 4568 |
| 323 | 20230814 | 152900 | 5069002290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 324 | 20230814 | 152800 | 5069002290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 325 | 20230814 | 152700 | 5069002290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 326 | 20230814 | 152600 | 5069002290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 327 | 20230814 | 152500 | 5069002290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 328 | 20230814 | 152400 | 5069002290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 329 | 20230814 | 152300 | 5069002290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 330 | 20230814 | 152200 | 5069002290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 331 | 20230814 | 152100 | 5069002290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 332 | 20230814 | 152000 | 5069002290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 333 | 20230814 | 151900 | 5069002290 | 14560 | 14550 | 14600 | 14550 | 1433 |
| 334 | 20230814 | 151800 | 5048131530 | 14550 | 14560 | 14560 | 14550 | 1545 |
| 335 | 20230814 | 151700 | 5025646090 | 14560 | 14580 | 14580 | 14560 | 810 |
| 336 | 20230814 | 151600 | 5013849060 | 14610 | 14600 | 14610 | 14580 | 1174 |
| 337 | 20230814 | 151500 | 4996727510 | 14610 | 14620 | 14620 | 14610 | 236 |
| 338 | 20230814 | 151400 | 4993278560 | 14620 | 14600 | 14620 | 14590 | 776 |
| 339 | 20230814 | 151300 | 4981947780 | 14600 | 14650 | 14650 | 14600 | 1253 |
| 340 | 20230814 | 151200 | 4963640710 | 14650 | 14660 | 14660 | 14650 | 382 |
| 341 | 20230814 | 151100 | 4958042820 | 14660 | 14660 | 14660 | 14660 | 20 |
| 342 | 20230814 | 151000 | 4957749620 | 14670 | 14660 | 14670 | 14660 | 99 |
| 343 | 20230814 | 150900 | 4956298270 | 14660 | 14670 | 14670 | 14660 | 116 |
| 344 | 20230814 | 150800 | 4954596570 | 14670 | 14680 | 14680 | 14670 | 578 |
| 345 | 20230814 | 150700 | 4946113260 | 14680 | 14680 | 14700 | 14680 | 114 |
| 346 | 20230814 | 150600 | 4944439700 | 14680 | 14700 | 14700 | 14680 | 213 |
| 347 | 20230814 | 150500 | 4941312780 | 14700 | 14710 | 14710 | 14700 | 99 |
| 348 | 20230814 | 150400 | 4939857250 | 14710 | 14720 | 14720 | 14710 | 850 |
| 349 | 20230814 | 150300 | 4927349770 | 14720 | 14710 | 14720 | 14710 | 273 |
| 350 | 20230814 | 150200 | 4923331510 | 14710 | 14720 | 14720 | 14700 | 89 |
| 351 | 20230814 | 150100 | 4922022960 | 14720 | 14700 | 14720 | 14700 | 666 |
| 352 | 20230814 | 150000 | 4912232120 | 14700 | 14680 | 14700 | 14680 | 161 |
| 353 | 20230814 | 145900 | 4909866640 | 14700 | 14700 | 14700 | 14670 | 303 |
| 354 | 20230814 | 145800 | 4905412870 | 14670 | 14670 | 14700 | 14670 | 113 |
| 355 | 20230814 | 145700 | 4903755080 | 14670 | 14700 | 14700 | 14670 | 586 |
| 356 | 20230814 | 145600 | 4895141440 | 14700 | 14700 | 14700 | 14700 | 395 |
| 357 | 20230814 | 145500 | 4889334940 | 14710 | 14710 | 14710 | 14710 | 32 |
| 358 | 20230814 | 145400 | 4888864220 | 14710 | 14740 | 14740 | 14700 | 326 |
| 359 | 20230814 | 145300 | 4884067680 | 14740 | 14730 | 14740 | 14700 | 230 |
| 360 | 20230814 | 145200 | 4880679840 | 14730 | 14680 | 14740 | 14680 | 212 |
| 361 | 20230814 | 145100 | 4877564290 | 14670 | 14700 | 14700 | 14650 | 256 |
| 362 | 20230814 | 145000 | 4873810650 | 14700 | 14710 | 14710 | 14660 | 492 |
| 363 | 20230814 | 144900 | 4866584580 | 14760 | 14670 | 14770 | 14670 | 2241 |
| 364 | 20230814 | 144800 | 4833647800 | 14660 | 14640 | 14660 | 14630 | 1070 |
| 365 | 20230814 | 144700 | 4817969850 | 14640 | 14610 | 14640 | 14610 | 90 |
| 366 | 20230814 | 144600 | 4816653210 | 14610 | 14590 | 14610 | 14590 | 1243 |
| 367 | 20230814 | 144500 | 4798498470 | 14590 | 14550 | 14590 | 14550 | 231 |
| 368 | 20230814 | 144400 | 4795129610 | 14550 | 14580 | 14580 | 14550 | 301 |
| 369 | 20230814 | 144300 | 4790750030 | 14550 | 14560 | 14560 | 14550 | 21 |
| 370 | 20230814 | 144200 | 4790444310 | 14550 | 14550 | 14550 | 14550 | 0 |
| 371 | 20230814 | 144100 | 4790444310 | 14550 | 14550 | 14550 | 14550 | 199 |
| 372 | 20230814 | 144000 | 4787548860 | 14600 | 14600 | 14600 | 14550 | 208 |
| 373 | 20230814 | 143900 | 4784514640 | 14600 | 14540 | 14610 | 14540 | 277 |
| 374 | 20230814 | 143800 | 4780469750 | 14600 | 14550 | 14600 | 14540 | 1196 |
| 375 | 20230814 | 143700 | 4763075180 | 14550 | 14550 | 14550 | 14550 | 394 |
| 376 | 20230814 | 143600 | 4757342480 | 14550 | 14600 | 14600 | 14550 | 410 |
| 377 | 20230814 | 143500 | 4751371530 | 14550 | 14530 | 14550 | 14520 | 433 |
| 378 | 20230814 | 143400 | 4745079810 | 14520 | 14540 | 14540 | 14520 | 863 |
| 379 | 20230814 | 143300 | 4732536110 | 14550 | 14550 | 14550 | 14550 | 76 |
| 380 | 20230814 | 143200 | 4731430310 | 14550 | 14590 | 14590 | 14550 | 454 |
| 381 | 20230814 | 143100 | 4724813930 | 14600 | 14600 | 14600 | 14600 | 7 |
| 382 | 20230814 | 143000 | 4724711730 | 14570 | 14610 | 14610 | 14570 | 451 |
| 383 | 20230814 | 142900 | 4718129080 | 14620 | 14620 | 14620 | 14620 | 42 |
| 384 | 20230814 | 142800 | 4717515040 | 14610 | 14610 | 14620 | 14610 | 307 |
| 385 | 20230814 | 142700 | 4713029290 | 14610 | 14610 | 14610 | 14610 | 0 |
| 386 | 20230814 | 142600 | 4713029290 | 14610 | 14600 | 14620 | 14600 | 131 |
| 387 | 20230814 | 142500 | 4711116470 | 14590 | 14590 | 14590 | 14590 | 0 |
| 388 | 20230814 | 142400 | 4711116470 | 14590 | 14630 | 14630 | 14590 | 74 |
| 389 | 20230814 | 142300 | 4710036770 | 14640 | 14630 | 14640 | 14630 | 77 |
| 390 | 20230814 | 142200 | 4708909850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 391 | 20230814 | 142100 | 4708909850 | 14650 | 14650 | 14650 | 14650 | 4 |
| 392 | 20230814 | 142000 | 4708851250 | 14660 | 14660 | 14660 | 14660 | 1001 |
| 393 | 20230814 | 141900 | 4694176590 | 14660 | 14590 | 14660 | 14580 | 452 |
| 394 | 20230814 | 141800 | 4687577400 | 14600 | 14650 | 14660 | 14600 | 753 |
| 395 | 20230814 | 141700 | 4676564640 | 14650 | 14650 | 14650 | 14650 | 100 |
| 396 | 20230814 | 141600 | 4675099640 | 14650 | 14650 | 14650 | 14650 | 21 |
| 397 | 20230814 | 141500 | 4674791990 | 14670 | 14580 | 14670 | 14580 | 1009 |
| 398 | 20230814 | 141400 | 4659990050 | 14670 | 14550 | 14680 | 14550 | 623 |
| 399 | 20230814 | 141300 | 4650899020 | 14550 | 14550 | 14550 | 14550 | 0 |
| 400 | 20230814 | 141200 | 4650899020 | 14550 | 14560 | 14560 | 14540 | 266 |
| 401 | 20230814 | 141100 | 4647028290 | 14550 | 14550 | 14550 | 14550 | 6 |
| 402 | 20230814 | 141000 | 4646940990 | 14620 | 14560 | 14620 | 14540 | 493 |
| 403 | 20230814 | 140900 | 4639768480 | 14560 | 14550 | 14560 | 14550 | 104 |
| 404 | 20230814 | 140800 | 4638255240 | 14550 | 14550 | 14550 | 14550 | 70 |
| 405 | 20230814 | 140700 | 4637236740 | 14550 | 14590 | 14620 | 14550 | 1168 |
| 406 | 20230814 | 140600 | 4620219550 | 14600 | 14600 | 14600 | 14600 | 85 |
| 407 | 20230814 | 140500 | 4618978550 | 14600 | 14600 | 14600 | 14600 | 197 |
| 408 | 20230814 | 140400 | 4616102350 | 14600 | 14600 | 14600 | 14600 | 518 |
| 409 | 20230814 | 140300 | 4608539550 | 14600 | 14600 | 14600 | 14600 | 90 |
| 410 | 20230814 | 140200 | 4607225550 | 14600 | 14600 | 14600 | 14600 | 1428 |
| 411 | 20230814 | 140100 | 4586376750 | 14600 | 14650 | 14650 | 14600 | 517 |
| 412 | 20230814 | 140000 | 4578823840 | 14650 | 14630 | 14650 | 14600 | 617 |
| 413 | 20230814 | 135900 | 4569810730 | 14630 | 14640 | 14640 | 14630 | 32 |
| 414 | 20230814 | 135800 | 4569342260 | 14640 | 14640 | 14640 | 14630 | 294 |
| 415 | 20230814 | 135700 | 4565038320 | 14650 | 14680 | 14680 | 14650 | 426 |
| 416 | 20230814 | 135600 | 4558796190 | 14680 | 14690 | 14690 | 14680 | 109 |
| 417 | 20230814 | 135500 | 4557195990 | 14690 | 14720 | 14720 | 14690 | 103 |
| 418 | 20230814 | 135400 | 4555681430 | 14720 | 14740 | 14740 | 14720 | 813 |
| 419 | 20230814 | 135300 | 4543704300 | 14730 | 14750 | 14780 | 14730 | 649 |
| 420 | 20230814 | 135200 | 4534133150 | 14780 | 14780 | 14780 | 14780 | 103 |
| 421 | 20230814 | 135100 | 4532610810 | 14750 | 14750 | 14760 | 14750 | 201 |
| 422 | 20230814 | 135000 | 4529645180 | 14750 | 14760 | 14780 | 14750 | 408 |
| 423 | 20230814 | 134900 | 4523625540 | 14760 | 14770 | 14770 | 14760 | 627 |
| 424 | 20230814 | 134800 | 4514368740 | 14770 | 14800 | 14800 | 14770 | 75 |
| 425 | 20230814 | 134700 | 4513260900 | 14810 | 14820 | 14820 | 14810 | 857 |
| 426 | 20230814 | 134600 | 4500567480 | 14820 | 14820 | 14820 | 14820 | 157 |
| 427 | 20230814 | 134500 | 4498240740 | 14810 | 14810 | 14820 | 14810 | 218 |
| 428 | 20230814 | 134400 | 4495011510 | 14770 | 14770 | 14780 | 14770 | 412 |
| 429 | 20230814 | 134300 | 4488926180 | 14820 | 14800 | 14850 | 14760 | 199 |
| 430 | 20230814 | 134200 | 4485982710 | 14780 | 14800 | 14800 | 14760 | 1013 |
| 431 | 20230814 | 134100 | 4471006220 | 14860 | 14870 | 14870 | 14850 | 614 |
| 432 | 20230814 | 134000 | 4461880990 | 14870 | 14800 | 14870 | 14800 | 2445 |
| 433 | 20230814 | 133900 | 4425559870 | 14800 | 14760 | 14800 | 14760 | 588 |
| 434 | 20230814 | 133800 | 4416862900 | 14760 | 14730 | 14760 | 14730 | 252 |
| 435 | 20230814 | 133700 | 4413146830 | 14730 | 14730 | 14740 | 14730 | 622 |
| 436 | 20230814 | 133600 | 4403984240 | 14730 | 14770 | 14780 | 14720 | 583 |
| 437 | 20230814 | 133500 | 4395391310 | 14800 | 14840 | 14850 | 14800 | 2549 |
| 438 | 20230814 | 133400 | 4357589880 | 14840 | 14910 | 14910 | 14820 | 1235 |
| 439 | 20230814 | 133300 | 4339239500 | 14910 | 14810 | 14920 | 14810 | 8993 |
| 440 | 20230814 | 133200 | 4205357040 | 14810 | 14770 | 14810 | 14770 | 1892 |
| 441 | 20230814 | 133100 | 4177359650 | 14710 | 14710 | 14760 | 14710 | 420 |
| 442 | 20230814 | 133000 | 4171168460 | 14700 | 14800 | 14800 | 14700 | 2732 |
| 443 | 20230814 | 132900 | 4130772560 | 14800 | 14770 | 14820 | 14770 | 5275 |
| 444 | 20230814 | 132800 | 4052737020 | 14770 | 14720 | 14770 | 14720 | 1699 |
| 445 | 20230814 | 132700 | 4027688990 | 14720 | 14720 | 14730 | 14710 | 431 |
| 446 | 20230814 | 132600 | 4021344950 | 14720 | 14700 | 14730 | 14700 | 296 |
| 447 | 20230814 | 132500 | 4016989830 | 14690 | 14680 | 14690 | 14680 | 143 |
| 448 | 20230814 | 132400 | 4014889290 | 14680 | 14660 | 14680 | 14660 | 238 |
| 449 | 20230814 | 132300 | 4011396870 | 14670 | 14660 | 14670 | 14660 | 25 |
| 450 | 20230814 | 132200 | 4011030360 | 14660 | 14660 | 14660 | 14650 | 227 |
| 451 | 20230814 | 132100 | 4007702630 | 14650 | 14640 | 14650 | 14640 | 168 |
| 452 | 20230814 | 132000 | 4005241520 | 14630 | 14640 | 14680 | 14620 | 1358 |
| 453 | 20230814 | 131900 | 3985348990 | 14640 | 14610 | 14640 | 14610 | 486 |
| 454 | 20230814 | 131800 | 3978237830 | 14630 | 14600 | 14630 | 14600 | 297 |
| 455 | 20230814 | 131700 | 3973898180 | 14600 | 14600 | 14610 | 14600 | 83 |
| 456 | 20230814 | 131600 | 3972686370 | 14600 | 14590 | 14600 | 14590 | 215 |
| 457 | 20230814 | 131500 | 3969547450 | 14590 | 14590 | 14600 | 14590 | 9 |
| 458 | 20230814 | 131400 | 3969416120 | 14600 | 14600 | 14600 | 14590 | 93 |
| 459 | 20230814 | 131300 | 3968058340 | 14590 | 14590 | 14590 | 14590 | 91 |
| 460 | 20230814 | 131200 | 3966730650 | 14590 | 14590 | 14590 | 14590 | 21 |
| 461 | 20230814 | 131100 | 3966424260 | 14590 | 14610 | 14610 | 14590 | 547 |
| 462 | 20230814 | 131000 | 3958437550 | 14610 | 14620 | 14620 | 14590 | 32 |
| 463 | 20230814 | 130900 | 3957970120 | 14630 | 14630 | 14640 | 14630 | 579 |
| 464 | 20230814 | 130800 | 3949499240 | 14630 | 14620 | 14630 | 14620 | 570 |
| 465 | 20230814 | 130700 | 3941165830 | 14620 | 14620 | 14620 | 14620 | 0 |
| 466 | 20230814 | 130600 | 3941165830 | 14620 | 14620 | 14620 | 14620 | 1 |
| 467 | 20230814 | 130500 | 3941151210 | 14630 | 14580 | 14640 | 14580 | 32 |
| 468 | 20230814 | 130400 | 3940683030 | 14580 | 14550 | 14580 | 14550 | 127 |
| 469 | 20230814 | 130300 | 3938831770 | 14550 | 14530 | 14550 | 14510 | 22 |
| 470 | 20230814 | 130200 | 3938511960 | 14530 | 14520 | 14530 | 14510 | 190 |
| 471 | 20230814 | 130100 | 3935751990 | 14510 | 14530 | 14530 | 14510 | 48 |
| 472 | 20230814 | 130000 | 3935054570 | 14530 | 14500 | 14530 | 14500 | 1759 |
| 473 | 20230814 | 125900 | 3909496380 | 14500 | 14500 | 14500 | 14500 | 228 |
| 474 | 20230814 | 125800 | 3906190380 | 14520 | 14500 | 14520 | 14500 | 156 |
| 475 | 20230814 | 125700 | 3903925280 | 14500 | 14510 | 14510 | 14500 | 1057 |
| 476 | 20230814 | 125600 | 3888593050 | 14520 | 14520 | 14520 | 14520 | 1 |
| 477 | 20230814 | 125500 | 3888578530 | 14530 | 14530 | 14530 | 14530 | 48 |
| 478 | 20230814 | 125400 | 3887881090 | 14530 | 14530 | 14530 | 14530 | 121 |
| 479 | 20230814 | 125300 | 3886122960 | 14560 | 14600 | 14600 | 14560 | 442 |
| 480 | 20230814 | 125200 | 3879679530 | 14600 | 14600 | 14600 | 14600 | 6 |
| 481 | 20230814 | 125100 | 3879591930 | 14590 | 14590 | 14650 | 14590 | 194 |
| 482 | 20230814 | 125000 | 3876760390 | 14590 | 14600 | 14600 | 14590 | 143 |
| 483 | 20230814 | 124900 | 3874673240 | 14600 | 14600 | 14600 | 14600 | 165 |
| 484 | 20230814 | 124800 | 3872264240 | 14680 | 14680 | 14680 | 14680 | 2 |
| 485 | 20230814 | 124700 | 3872234880 | 14690 | 14580 | 14770 | 14580 | 614 |
| 486 | 20230814 | 124600 | 3863223260 | 14580 | 14610 | 14610 | 14580 | 558 |
| 487 | 20230814 | 124500 | 3855078850 | 14610 | 14710 | 14710 | 14610 | 143 |
| 488 | 20230814 | 124400 | 3852980780 | 14750 | 14690 | 14750 | 14690 | 1965 |
| 489 | 20230814 | 124300 | 3824020430 | 14740 | 14740 | 14740 | 14690 | 553 |
| 490 | 20230814 | 124200 | 3815874390 | 14740 | 14510 | 14740 | 14510 | 1298 |
| 491 | 20230814 | 124100 | 3796863180 | 14500 | 14500 | 14500 | 14500 | 377 |
| 492 | 20230814 | 124000 | 3791396680 | 14510 | 14500 | 14510 | 14500 | 133 |
| 493 | 20230814 | 123900 | 3789468080 | 14500 | 14500 | 14500 | 14500 | 101 |
| 494 | 20230814 | 123800 | 3788003580 | 14490 | 14490 | 14490 | 14490 | 4 |
| 495 | 20230814 | 123700 | 3787945620 | 14490 | 14490 | 14490 | 14490 | 235 |
| 496 | 20230814 | 123600 | 3784540470 | 14490 | 14490 | 14490 | 14490 | 69 |
| 497 | 20230814 | 123500 | 3783540660 | 14490 | 14510 | 14510 | 14490 | 3750 |
| 498 | 20230814 | 123400 | 3729165700 | 14510 | 14590 | 14590 | 14510 | 754 |
| 499 | 20230814 | 123300 | 3718210600 | 14590 | 14590 | 14590 | 14550 | 173 |
| 500 | 20230814 | 123200 | 3715692530 | 14550 | 14590 | 14590 | 14550 | 50 |
| 501 | 20230814 | 123100 | 3714964250 | 14590 | 14600 | 14600 | 14590 | 130 |
| 502 | 20230814 | 123000 | 3713066270 | 14600 | 14600 | 14600 | 14590 | 345 |
| 503 | 20230814 | 122900 | 3708031480 | 14610 | 14610 | 14610 | 14610 | 51 |
| 504 | 20230814 | 122800 | 3707286370 | 14620 | 14620 | 14620 | 14620 | 91 |
| 505 | 20230814 | 122700 | 3705955950 | 14650 | 14650 | 14650 | 14650 | 135 |
| 506 | 20230814 | 122600 | 3703978200 | 14670 | 14640 | 14670 | 14640 | 950 |
| 507 | 20230814 | 122500 | 3690052550 | 14640 | 14640 | 14640 | 14640 | 23 |
| 508 | 20230814 | 122400 | 3689715830 | 14640 | 14640 | 14640 | 14610 | 356 |
| 509 | 20230814 | 122300 | 3684504570 | 14610 | 14640 | 14640 | 14610 | 28 |
| 510 | 20230814 | 122200 | 3684094980 | 14640 | 14640 | 14640 | 14640 | 39 |
| 511 | 20230814 | 122100 | 3683524020 | 14640 | 14640 | 14640 | 14640 | 0 |
| 512 | 20230814 | 122000 | 3683524020 | 14640 | 14600 | 14640 | 14600 | 679 |
| 513 | 20230814 | 121900 | 3673596880 | 14600 | 14600 | 14600 | 14600 | 0 |
| 514 | 20230814 | 121800 | 3673596880 | 14600 | 14600 | 14600 | 14600 | 144 |
| 515 | 20230814 | 121700 | 3671494480 | 14600 | 14600 | 14600 | 14600 | 1 |
| 516 | 20230814 | 121600 | 3671479880 | 14600 | 14560 | 14600 | 14560 | 464 |
| 517 | 20230814 | 121500 | 3664721780 | 14550 | 14590 | 14600 | 14550 | 28 |
| 518 | 20230814 | 121400 | 3664314190 | 14600 | 14550 | 14600 | 14550 | 396 |
| 519 | 20230814 | 121300 | 3658550130 | 14600 | 14600 | 14610 | 14600 | 255 |
| 520 | 20230814 | 121200 | 3654827120 | 14600 | 14600 | 14600 | 14600 | 0 |
| 521 | 20230814 | 121100 | 3654827120 | 14600 | 14600 | 14600 | 14600 | 40 |
| 522 | 20230814 | 121000 | 3654243120 | 14610 | 14570 | 14610 | 14570 | 119 |
| 523 | 20230814 | 120900 | 3652507270 | 14530 | 14530 | 14530 | 14530 | 50 |
| 524 | 20230814 | 120800 | 3651780770 | 14530 | 14520 | 14530 | 14520 | 120 |
| 525 | 20230814 | 120700 | 3650037630 | 14510 | 14590 | 14590 | 14510 | 787 |
| 526 | 20230814 | 120600 | 3638569710 | 14600 | 14630 | 14630 | 14600 | 295 |
| 527 | 20230814 | 120500 | 3634259240 | 14630 | 14620 | 14630 | 14620 | 184 |
| 528 | 20230814 | 120400 | 3631569020 | 14620 | 14620 | 14620 | 14620 | 10 |
| 529 | 20230814 | 120300 | 3631422820 | 14620 | 14630 | 14640 | 14620 | 115 |
| 530 | 20230814 | 120200 | 3629739400 | 14630 | 14630 | 14630 | 14630 | 60 |
| 531 | 20230814 | 120100 | 3628861600 | 14630 | 14630 | 14630 | 14600 | 71 |
| 532 | 20230814 | 120000 | 3627824620 | 14640 | 14600 | 14640 | 14600 | 162 |
| 533 | 20230814 | 115900 | 3625454620 | 14600 | 14600 | 14600 | 14590 | 226 |
| 534 | 20230814 | 115800 | 3622155550 | 14600 | 14600 | 14600 | 14600 | 68 |
| 535 | 20230814 | 115700 | 3621162750 | 14600 | 14610 | 14610 | 14600 | 46 |
| 536 | 20230814 | 115600 | 3620491130 | 14610 | 14610 | 14610 | 14610 | 378 |
| 537 | 20230814 | 115500 | 3614968550 | 14640 | 14650 | 14660 | 14640 | 120 |
| 538 | 20230814 | 115400 | 3613210870 | 14670 | 14630 | 14670 | 14600 | 136 |
| 539 | 20230814 | 115300 | 3611221580 | 14620 | 14630 | 14630 | 14620 | 126 |
| 540 | 20230814 | 115200 | 3609378450 | 14630 | 14620 | 14630 | 14620 | 241 |
| 541 | 20230814 | 115100 | 3605852660 | 14610 | 14590 | 14610 | 14590 | 517 |
| 542 | 20230814 | 115000 | 3598306090 | 14590 | 14570 | 14590 | 14570 | 146 |
| 543 | 20230814 | 114900 | 3596177420 | 14580 | 14590 | 14590 | 14580 | 112 |
| 544 | 20230814 | 114800 | 3594544070 | 14590 | 14570 | 14590 | 14570 | 250 |
| 545 | 20230814 | 114700 | 3590897930 | 14490 | 14490 | 14490 | 14490 | 80 |
| 546 | 20230814 | 114600 | 3589738730 | 14490 | 14480 | 14490 | 14480 | 453 |
| 547 | 20230814 | 114500 | 3583176450 | 14480 | 14550 | 14550 | 14460 | 546 |
| 548 | 20230814 | 114400 | 3575268980 | 14550 | 14500 | 14550 | 14500 | 1145 |
| 549 | 20230814 | 114300 | 3558616730 | 14500 | 14500 | 14500 | 14450 | 1603 |
| 550 | 20230814 | 114200 | 3535383900 | 14500 | 14570 | 14570 | 14500 | 2816 |
| 551 | 20230814 | 114100 | 3494513120 | 14570 | 14550 | 14570 | 14530 | 1706 |
| 552 | 20230814 | 114000 | 3469701710 | 14550 | 14590 | 14600 | 14550 | 365 |
| 553 | 20230814 | 113900 | 3464380720 | 14590 | 14590 | 14600 | 14580 | 268 |
| 554 | 20230814 | 113800 | 3460471130 | 14590 | 14600 | 14600 | 14590 | 265 |
| 555 | 20230814 | 113700 | 3456602250 | 14600 | 14600 | 14600 | 14590 | 135 |
| 556 | 20230814 | 113600 | 3454631270 | 14600 | 14610 | 14610 | 14600 | 61 |
| 557 | 20230814 | 113500 | 3453740660 | 14610 | 14590 | 14610 | 14590 | 288 |
| 558 | 20230814 | 113400 | 3449533840 | 14590 | 14610 | 14610 | 14590 | 380 |
| 559 | 20230814 | 113300 | 3443983540 | 14610 | 14610 | 14610 | 14610 | 101 |
| 560 | 20230814 | 113200 | 3442507930 | 14610 | 14590 | 14610 | 14590 | 159 |
| 561 | 20230814 | 113100 | 3440185440 | 14610 | 14590 | 14610 | 14590 | 133 |
| 562 | 20230814 | 113000 | 3438244910 | 14610 | 14620 | 14630 | 14590 | 565 |
| 563 | 20230814 | 112900 | 3429989940 | 14630 | 14700 | 14700 | 14630 | 189 |
| 564 | 20230814 | 112800 | 3427217870 | 14700 | 14710 | 14720 | 14630 | 77 |
| 565 | 20230814 | 112700 | 3426090140 | 14650 | 14720 | 14730 | 14650 | 85 |
| 566 | 20230814 | 112600 | 3424842650 | 14730 | 14750 | 14750 | 14730 | 91 |
| 567 | 20230814 | 112500 | 3423500920 | 14750 | 14650 | 14780 | 14640 | 364 |
| 568 | 20230814 | 112400 | 3418136910 | 14650 | 14700 | 14800 | 14640 | 729 |
| 569 | 20230814 | 112300 | 3407390930 | 14700 | 14710 | 14730 | 14690 | 623 |
| 570 | 20230814 | 112200 | 3398223860 | 14700 | 14620 | 14700 | 14600 | 454 |
| 571 | 20230814 | 112100 | 3391568210 | 14620 | 14620 | 14640 | 14620 | 479 |
| 572 | 20230814 | 112000 | 3384564740 | 14590 | 14590 | 14590 | 14590 | 0 |
| 573 | 20230814 | 111900 | 3384564740 | 14590 | 14660 | 14660 | 14590 | 847 |
| 574 | 20230814 | 111800 | 3372203540 | 14660 | 14560 | 14660 | 14550 | 1352 |
| 575 | 20230814 | 111700 | 3352509060 | 14550 | 14600 | 14600 | 14550 | 2477 |
| 576 | 20230814 | 111600 | 3316390880 | 14600 | 14580 | 14630 | 14580 | 356 |
| 577 | 20230814 | 111500 | 3311198610 | 14580 | 14600 | 14600 | 14580 | 931 |
| 578 | 20230814 | 111400 | 3297608690 | 14600 | 14650 | 14710 | 14600 | 3368 |
| 579 | 20230814 | 111300 | 3248399440 | 14650 | 14730 | 14730 | 14620 | 708 |
| 580 | 20230814 | 111200 | 3238004070 | 14750 | 14810 | 14810 | 14750 | 1969 |
| 581 | 20230814 | 111100 | 3208932760 | 14820 | 14760 | 14830 | 14760 | 369 |
| 582 | 20230814 | 111000 | 3203480080 | 14800 | 14740 | 14800 | 14740 | 1351 |
| 583 | 20230814 | 110900 | 3183498030 | 14730 | 14650 | 14750 | 14600 | 1796 |
| 584 | 20230814 | 110800 | 3157166930 | 14660 | 14740 | 14740 | 14650 | 1448 |
| 585 | 20230814 | 110700 | 3135885480 | 14740 | 14830 | 14830 | 14740 | 1080 |
| 586 | 20230814 | 110600 | 3119946140 | 14850 | 14860 | 14870 | 14780 | 397 |
| 587 | 20230814 | 110500 | 3114048990 | 14860 | 14840 | 14880 | 14840 | 4091 |
| 588 | 20230814 | 110400 | 3053273890 | 14840 | 14850 | 14850 | 14840 | 201 |
| 589 | 20230814 | 110300 | 3050290040 | 14860 | 14790 | 14860 | 14760 | 747 |
| 590 | 20230814 | 110200 | 3039205690 | 14800 | 14750 | 14850 | 14750 | 792 |
| 591 | 20230814 | 110100 | 3027501130 | 14790 | 14850 | 14910 | 14750 | 2023 |
| 592 | 20230814 | 110000 | 2997531780 | 14850 | 14870 | 14940 | 14850 | 1565 |
| 593 | 20230814 | 105900 | 2974184920 | 14940 | 14910 | 14940 | 14850 | 1891 |
| 594 | 20230814 | 105800 | 2946033370 | 14910 | 14940 | 14950 | 14860 | 2352 |
| 595 | 20230814 | 105700 | 2910972890 | 14950 | 14810 | 14980 | 14810 | 11417 |
| 596 | 20230814 | 105600 | 2740863920 | 14810 | 14800 | 14840 | 14800 | 2468 |
| 597 | 20230814 | 105500 | 2704322680 | 14800 | 14840 | 14860 | 14750 | 2741 |
| 598 | 20230814 | 105400 | 2663781540 | 14840 | 14830 | 14890 | 14800 | 2822 |
| 599 | 20230814 | 105300 | 2621845500 | 14830 | 14760 | 14830 | 14760 | 5559 |
| 600 | 20230814 | 105200 | 2539617510 | 14760 | 14760 | 14830 | 14740 | 7882 |
| 601 | 20230814 | 105100 | 2422997120 | 14770 | 14630 | 14770 | 14630 | 9670 |
| 602 | 20230814 | 105000 | 2280777430 | 14630 | 14600 | 14630 | 14580 | 3017 |
| 603 | 20230814 | 104900 | 2236712200 | 14590 | 14630 | 14630 | 14590 | 3354 |
| 604 | 20230814 | 104800 | 2187728230 | 14620 | 14600 | 14640 | 14600 | 4036 |
| 605 | 20230814 | 104700 | 2128747080 | 14610 | 14570 | 14610 | 14520 | 2674 |
| 606 | 20230814 | 104600 | 2089767380 | 14570 | 14390 | 14580 | 14390 | 13219 |
| 607 | 20230814 | 104500 | 1898618780 | 14350 | 14350 | 14390 | 14340 | 2201 |
| 608 | 20230814 | 104400 | 1867012630 | 14340 | 14350 | 14350 | 14340 | 83 |
| 609 | 20230814 | 104300 | 1865822180 | 14360 | 14360 | 14360 | 14350 | 485 |
| 610 | 20230814 | 104200 | 1858858970 | 14370 | 14350 | 14370 | 14350 | 447 |
| 611 | 20230814 | 104100 | 1852441690 | 14350 | 14350 | 14350 | 14350 | 4 |
| 612 | 20230814 | 104000 | 1852384290 | 14340 | 14310 | 14350 | 14310 | 3495 |
| 613 | 20230814 | 103900 | 1802238400 | 14310 | 14330 | 14350 | 14310 | 1065 |
| 614 | 20230814 | 103800 | 1786978880 | 14350 | 14330 | 14350 | 14330 | 686 |
| 615 | 20230814 | 103700 | 1777142070 | 14330 | 14340 | 14350 | 14310 | 853 |
| 616 | 20230814 | 103600 | 1764910000 | 14340 | 14360 | 14360 | 14340 | 1094 |
| 617 | 20230814 | 103500 | 1749216070 | 14360 | 14370 | 14370 | 14350 | 337 |
| 618 | 20230814 | 103400 | 1744378080 | 14380 | 14400 | 14400 | 14340 | 2017 |
| 619 | 20230814 | 103300 | 1715344380 | 14400 | 14250 | 14430 | 14250 | 20313 |
| 620 | 20230814 | 103200 | 1423548280 | 14240 | 14250 | 14250 | 14240 | 408 |
| 621 | 20230814 | 103100 | 1417736020 | 14250 | 14280 | 14280 | 14240 | 906 |
| 622 | 20230814 | 103000 | 1404822550 | 14270 | 14320 | 14320 | 14270 | 798 |
| 623 | 20230814 | 102900 | 1393430150 | 14320 | 14320 | 14320 | 14310 | 1233 |
| 624 | 20230814 | 102800 | 1375776280 | 14320 | 14320 | 14330 | 14270 | 4516 |
| 625 | 20230814 | 102700 | 1311122660 | 14320 | 14290 | 14330 | 14280 | 4108 |
| 626 | 20230814 | 102600 | 1252339590 | 14290 | 14280 | 14300 | 14270 | 1459 |
| 627 | 20230814 | 102500 | 1231497600 | 14270 | 14210 | 14270 | 14210 | 2355 |
| 628 | 20230814 | 102400 | 1197975490 | 14210 | 14180 | 14210 | 14180 | 1367 |
| 629 | 20230814 | 102300 | 1178570870 | 14170 | 14160 | 14170 | 14160 | 505 |
| 630 | 20230814 | 102200 | 1171418400 | 14160 | 14170 | 14170 | 14160 | 936 |
| 631 | 20230814 | 102100 | 1158163490 | 14170 | 14170 | 14190 | 14150 | 1674 |
| 632 | 20230814 | 102000 | 1134441030 | 14150 | 14130 | 14180 | 14130 | 1348 |
| 633 | 20230814 | 101900 | 1115352700 | 14140 | 14140 | 14140 | 14140 | 130 |
| 634 | 20230814 | 101800 | 1113514500 | 14100 | 14100 | 14100 | 14100 | 0 |
| 635 | 20230814 | 101700 | 1113514500 | 14100 | 14150 | 14150 | 14100 | 460 |
| 636 | 20230814 | 101600 | 1107005550 | 14100 | 14090 | 14110 | 14090 | 6 |
| 637 | 20230814 | 101500 | 1106920960 | 14090 | 14120 | 14170 | 14090 | 725 |
| 638 | 20230814 | 101400 | 1096662500 | 14120 | 14110 | 14130 | 14100 | 2479 |
| 639 | 20230814 | 101300 | 1061690240 | 14100 | 14090 | 14110 | 14090 | 345 |
| 640 | 20230814 | 101200 | 1056823870 | 14090 | 14020 | 14090 | 14020 | 275 |
| 641 | 20230814 | 101100 | 1052954440 | 14010 | 14010 | 14010 | 14010 | 0 |
| 642 | 20230814 | 101000 | 1052954440 | 14010 | 14010 | 14010 | 14010 | 1 |
| 643 | 20230814 | 100900 | 1052940430 | 14000 | 14070 | 14070 | 14000 | 275 |
| 644 | 20230814 | 100800 | 1049080770 | 14070 | 14020 | 14090 | 13980 | 1433 |
| 645 | 20230814 | 100700 | 1028910310 | 14070 | 13960 | 14070 | 13960 | 2237 |
| 646 | 20230814 | 100600 | 997530190 | 13960 | 13960 | 13970 | 13960 | 142 |
| 647 | 20230814 | 100500 | 995547860 | 13970 | 13980 | 13980 | 13970 | 235 |
| 648 | 20230814 | 100400 | 992264900 | 13980 | 13980 | 13980 | 13980 | 129 |
| 649 | 20230814 | 100300 | 990461480 | 13980 | 13990 | 14020 | 13980 | 29 |
| 650 | 20230814 | 100200 | 990055950 | 13990 | 13980 | 14020 | 13980 | 102 |
| 651 | 20230814 | 100100 | 988629440 | 13980 | 14020 | 14020 | 13980 | 240 |
| 652 | 20230814 | 100000 | 985273040 | 14020 | 14060 | 14070 | 14020 | 1310 |
| 653 | 20230814 | 095900 | 966885670 | 14070 | 14080 | 14080 | 14070 | 234 |
| 654 | 20230814 | 095800 | 963592680 | 14080 | 14110 | 14110 | 14080 | 531 |
| 655 | 20230814 | 095700 | 956106170 | 14090 | 14100 | 14120 | 14090 | 222 |
| 656 | 20230814 | 095600 | 952976870 | 14090 | 14080 | 14090 | 14080 | 40 |
| 657 | 20230814 | 095500 | 952413620 | 14120 | 14050 | 14120 | 14050 | 1274 |
| 658 | 20230814 | 095400 | 934463050 | 14030 | 14030 | 14030 | 14030 | 3 |
| 659 | 20230814 | 095300 | 934420960 | 14020 | 14020 | 14020 | 14020 | 3 |
| 660 | 20230814 | 095200 | 934378900 | 14020 | 14090 | 14090 | 14010 | 710 |
| 661 | 20230814 | 095100 | 924419450 | 14080 | 14080 | 14080 | 14070 | 1675 |
| 662 | 20230814 | 095000 | 900836490 | 14090 | 13950 | 14250 | 13930 | 1876 |
| 663 | 20230814 | 094900 | 874460340 | 13950 | 13950 | 13950 | 13950 | 268 |
| 664 | 20230814 | 094800 | 870721740 | 13950 | 13900 | 14050 | 13900 | 1676 |
| 665 | 20230814 | 094700 | 847302220 | 13840 | 13840 | 13840 | 13840 | 0 |
| 666 | 20230814 | 094600 | 847302220 | 13840 | 13850 | 13850 | 13840 | 230 |
| 667 | 20230814 | 094500 | 844118940 | 13840 | 13830 | 13840 | 13830 | 75 |
| 668 | 20230814 | 094400 | 843080990 | 13820 | 13810 | 13820 | 13810 | 135 |
| 669 | 20230814 | 094300 | 841216620 | 13810 | 13900 | 13900 | 13810 | 703 |
| 670 | 20230814 | 094200 | 831452120 | 13900 | 13810 | 13900 | 13810 | 2152 |
| 671 | 20230814 | 094100 | 801721840 | 13810 | 13810 | 13810 | 13790 | 1801 |
| 672 | 20230814 | 094000 | 776866910 | 13800 | 13890 | 13890 | 13800 | 960 |
| 673 | 20230814 | 093900 | 763607470 | 13890 | 13890 | 13890 | 13890 | 521 |
| 674 | 20230814 | 093800 | 756370780 | 13890 | 13890 | 13890 | 13850 | 341 |
| 675 | 20230814 | 093700 | 751634630 | 13890 | 13890 | 13890 | 13890 | 1 |
| 676 | 20230814 | 093600 | 751620740 | 13890 | 13810 | 13890 | 13760 | 2247 |
| 677 | 20230814 | 093500 | 720600060 | 13820 | 13860 | 13870 | 13820 | 868 |
| 678 | 20230814 | 093400 | 708587780 | 13860 | 13830 | 13870 | 13830 | 680 |
| 679 | 20230814 | 093300 | 699160620 | 13870 | 13890 | 13890 | 13840 | 157 |
| 680 | 20230814 | 093200 | 696985890 | 13820 | 13880 | 13880 | 13820 | 417 |
| 681 | 20230814 | 093100 | 691213290 | 13820 | 13790 | 13820 | 13790 | 1599 |
| 682 | 20230814 | 093000 | 669154840 | 13790 | 13760 | 13790 | 13760 | 21 |
| 683 | 20230814 | 092900 | 668865730 | 13750 | 13760 | 13790 | 13750 | 1088 |
| 684 | 20230814 | 092800 | 653886790 | 13760 | 13760 | 13780 | 13760 | 699 |
| 685 | 20230814 | 092700 | 644266350 | 13750 | 13770 | 13770 | 13730 | 243 |
| 686 | 20230814 | 092600 | 640925860 | 13760 | 13800 | 13810 | 13760 | 561 |
| 687 | 20230814 | 092500 | 633190720 | 13800 | 13850 | 13850 | 13800 | 2083 |
| 688 | 20230814 | 092400 | 604389130 | 13860 | 13890 | 13890 | 13860 | 999 |
| 689 | 20230814 | 092300 | 590525870 | 13890 | 13880 | 13890 | 13880 | 33 |
| 690 | 20230814 | 092200 | 590067800 | 13880 | 13930 | 13930 | 13880 | 3388 |
| 691 | 20230814 | 092100 | 542973380 | 13930 | 13940 | 13940 | 13930 | 17 |
| 692 | 20230814 | 092000 | 542736440 | 13920 | 13910 | 13930 | 13910 | 875 |
| 693 | 20230814 | 091900 | 530556710 | 13910 | 13910 | 13910 | 13900 | 4101 |
| 694 | 20230814 | 091800 | 473548850 | 13910 | 13940 | 13950 | 13910 | 1246 |
| 695 | 20230814 | 091700 | 456177340 | 13920 | 14000 | 14000 | 13920 | 260 |
| 696 | 20230814 | 091600 | 452539020 | 14030 | 13910 | 14030 | 13910 | 2205 |
| 697 | 20230814 | 091500 | 421649820 | 13880 | 13900 | 13900 | 13860 | 825 |
| 698 | 20230814 | 091400 | 410191020 | 13910 | 14020 | 14030 | 13910 | 2199 |
| 699 | 20230814 | 091300 | 379455670 | 14000 | 13990 | 14000 | 13990 | 340 |
| 700 | 20230814 | 091200 | 374697280 | 13980 | 14070 | 14070 | 13970 | 786 |
| 701 | 20230814 | 091100 | 363670450 | 14060 | 14100 | 14100 | 14060 | 1032 |
| 702 | 20230814 | 091000 | 349133100 | 14140 | 14150 | 14300 | 14140 | 5480 |
| 703 | 20230814 | 090900 | 271207350 | 14140 | 14140 | 14220 | 14140 | 882 |
| 704 | 20230814 | 090800 | 258688290 | 14140 | 13910 | 14140 | 13910 | 3644 |
| 705 | 20230814 | 090700 | 207466350 | 13820 | 13830 | 13830 | 13820 | 1669 |
| 706 | 20230814 | 090600 | 184399580 | 13820 | 13820 | 13820 | 13820 | 350 |
| 707 | 20230814 | 090500 | 179562580 | 13810 | 13820 | 13910 | 13810 | 2421 |
| 708 | 20230814 | 090400 | 146102870 | 13810 | 13890 | 13890 | 13810 | 2536 |
| 709 | 20230814 | 090300 | 111004390 | 13890 | 13830 | 13890 | 13830 | 220 |
| 710 | 20230814 | 090200 | 107954390 | 13830 | 13860 | 13860 | 13810 | 1780 |
| 711 | 20230814 | 090100 | 83352910 | 13900 | 13970 | 13970 | 13900 | 4299 |
| 712 | 20230814 | 090000 | 23413820 | 13970 | 14070 | 14070 | 13960 | 1567 |