KissMeData/365270/min/candle-20231212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231212	211500	1410497730	9540	9540	9540	9540	2905
3	20231212	211400	1410497730	9540	9540	9540	9540	0
4	20231212	211300	1410497730	9540	9540	9540	9540	0
5	20231212	211200	1410497730	9540	9540	9540	9540	0
6	20231212	211100	1410497730	9540	9540	9540	9540	0
7	20231212	211000	1410497730	9540	9540	9540	9540	0
8	20231212	210900	1410497730	9540	9540	9540	9540	0
9	20231212	210800	1410497730	9540	9540	9540	9540	0
10	20231212	210700	1410497730	9540	9540	9540	9540	0
11	20231212	210600	1410497730	9540	9540	9540	9540	0
12	20231212	210500	1410497730	9540	9540	9540	9540	0
13	20231212	210400	1410497730	9540	9540	9540	9540	0
14	20231212	210300	1410497730	9540	9540	9540	9540	0
15	20231212	210200	1410497730	9540	9540	9540	9540	0
16	20231212	210100	1410497730	9540	9540	9540	9540	0
17	20231212	210000	1410497730	9540	9540	9540	9540	0
18	20231212	205900	1410497730	9540	9540	9540	9540	0
19	20231212	205800	1410497730	9540	9540	9540	9540	0
20	20231212	205700	1410497730	9540	9540	9540	9540	0
21	20231212	205600	1410497730	9540	9540	9540	9540	0
22	20231212	205500	1410497730	9540	9540	9540	9540	0
23	20231212	205400	1410497730	9540	9540	9540	9540	0
24	20231212	205300	1410497730	9540	9540	9540	9540	0
25	20231212	205200	1410497730	9540	9540	9540	9540	0
26	20231212	205100	1410497730	9540	9540	9540	9540	0
27	20231212	205000	1410497730	9540	9540	9540	9540	0
28	20231212	204900	1410497730	9540	9540	9540	9540	0
29	20231212	204800	1410497730	9540	9540	9540	9540	0
30	20231212	204700	1410497730	9540	9540	9540	9540	0
31	20231212	204600	1410497730	9540	9540	9540	9540	0
32	20231212	204500	1410497730	9540	9540	9540	9540	2905
33	20231212	204400	1410497730	9540	9540	9540	9540	0
34	20231212	204300	1410497730	9540	9540	9540	9540	0
35	20231212	204200	1410497730	9540	9540	9540	9540	0
36	20231212	204100	1410497730	9540	9540	9540	9540	0
37	20231212	204000	1410497730	9540	9540	9540	9540	0
38	20231212	203900	1410497730	9540	9540	9540	9540	0
39	20231212	203800	1410497730	9540	9540	9540	9540	0
40	20231212	203700	1410497730	9540	9540	9540	9540	0
41	20231212	203600	1410497730	9540	9540	9540	9540	0
42	20231212	203500	1410497730	9540	9540	9540	9540	0
43	20231212	203400	1410497730	9540	9540	9540	9540	0
44	20231212	203300	1410497730	9540	9540	9540	9540	0
45	20231212	203200	1410497730	9540	9540	9540	9540	0
46	20231212	203100	1410497730	9540	9540	9540	9540	0
47	20231212	203000	1410497730	9540	9540	9540	9540	0
48	20231212	202900	1410497730	9540	9540	9540	9540	0
49	20231212	202800	1410497730	9540	9540	9540	9540	0
50	20231212	202700	1410497730	9540	9540	9540	9540	0
51	20231212	202600	1410497730	9540	9540	9540	9540	0
52	20231212	202500	1410497730	9540	9540	9540	9540	0
53	20231212	202400	1410497730	9540	9540	9540	9540	0
54	20231212	202300	1410497730	9540	9540	9540	9540	0
55	20231212	202200	1410497730	9540	9540	9540	9540	0
56	20231212	202100	1410497730	9540	9540	9540	9540	0
57	20231212	202000	1410497730	9540	9540	9540	9540	0
58	20231212	201900	1410497730	9540	9540	9540	9540	0
59	20231212	201800	1410497730	9540	9540	9540	9540	0
60	20231212	201700	1410497730	9540	9540	9540	9540	0
61	20231212	201600	1410497730	9540	9540	9540	9540	0
62	20231212	201500	1410497730	9540	9540	9540	9540	2905
63	20231212	201400	1410497730	9540	9540	9540	9540	0
64	20231212	201300	1410497730	9540	9540	9540	9540	0
65	20231212	201200	1410497730	9540	9540	9540	9540	0
66	20231212	201100	1410497730	9540	9540	9540	9540	0
67	20231212	201000	1410497730	9540	9540	9540	9540	0
68	20231212	200900	1410497730	9540	9540	9540	9540	0
69	20231212	200800	1410497730	9540	9540	9540	9540	0
70	20231212	200700	1410497730	9540	9540	9540	9540	0
71	20231212	200600	1410497730	9540	9540	9540	9540	0
72	20231212	200500	1410497730	9540	9540	9540	9540	0
73	20231212	200400	1410497730	9540	9540	9540	9540	0
74	20231212	200300	1410497730	9540	9540	9540	9540	0
75	20231212	200200	1410497730	9540	9540	9540	9540	0
76	20231212	200100	1410497730	9540	9540	9540	9540	0
77	20231212	200000	1410497730	9540	9540	9540	9540	0
78	20231212	195900	1410497730	9540	9540	9540	9540	0
79	20231212	195800	1410497730	9540	9540	9540	9540	0
80	20231212	195700	1410497730	9540	9540	9540	9540	0
81	20231212	195600	1410497730	9540	9540	9540	9540	0
82	20231212	195500	1410497730	9540	9540	9540	9540	0
83	20231212	195400	1410497730	9540	9540	9540	9540	0
84	20231212	195300	1410497730	9540	9540	9540	9540	0
85	20231212	195200	1410497730	9540	9540	9540	9540	0
86	20231212	195100	1410497730	9540	9540	9540	9540	0
87	20231212	195000	1410497730	9540	9540	9540	9540	0
88	20231212	194900	1410497730	9540	9540	9540	9540	0
89	20231212	194800	1410497730	9540	9540	9540	9540	0
90	20231212	194700	1410497730	9540	9540	9540	9540	0
91	20231212	194600	1410497730	9540	9540	9540	9540	0
92	20231212	194500	1410497730	9540	9540	9540	9540	2905
93	20231212	194400	1410497730	9540	9540	9540	9540	0
94	20231212	194300	1410497730	9540	9540	9540	9540	0
95	20231212	194200	1410497730	9540	9540	9540	9540	0
96	20231212	194100	1410497730	9540	9540	9540	9540	0
97	20231212	194000	1410497730	9540	9540	9540	9540	0
98	20231212	193900	1410497730	9540	9540	9540	9540	0
99	20231212	193800	1410497730	9540	9540	9540	9540	0
100	20231212	193700	1410497730	9540	9540	9540	9540	0
101	20231212	193600	1410497730	9540	9540	9540	9540	0
102	20231212	193500	1410497730	9540	9540	9540	9540	0
103	20231212	193400	1410497730	9540	9540	9540	9540	0
104	20231212	193300	1410497730	9540	9540	9540	9540	0
105	20231212	193200	1410497730	9540	9540	9540	9540	0
106	20231212	193100	1410497730	9540	9540	9540	9540	0
107	20231212	193000	1410497730	9540	9540	9540	9540	0
108	20231212	192900	1410497730	9540	9540	9540	9540	0
109	20231212	192800	1410497730	9540	9540	9540	9540	0
110	20231212	192700	1410497730	9540	9540	9540	9540	0
111	20231212	192600	1410497730	9540	9540	9540	9540	0
112	20231212	192500	1410497730	9540	9540	9540	9540	0
113	20231212	192400	1410497730	9540	9540	9540	9540	0
114	20231212	192300	1410497730	9540	9540	9540	9540	0
115	20231212	192200	1410497730	9540	9540	9540	9540	0
116	20231212	192100	1410497730	9540	9540	9540	9540	0
117	20231212	192000	1410497730	9540	9540	9540	9540	0
118	20231212	191900	1410497730	9540	9540	9540	9540	0
119	20231212	191800	1410497730	9540	9540	9540	9540	0
120	20231212	191700	1410497730	9540	9540	9540	9540	0
121	20231212	191600	1410497730	9540	9540	9540	9540	0
122	20231212	191500	1410497730	9540	9540	9540	9540	2905
123	20231212	191400	1410497730	9540	9540	9540	9540	0
124	20231212	191300	1410497730	9540	9540	9540	9540	0
125	20231212	191200	1410497730	9540	9540	9540	9540	0
126	20231212	191100	1410497730	9540	9540	9540	9540	0
127	20231212	191000	1410497730	9540	9540	9540	9540	0
128	20231212	190900	1410497730	9540	9540	9540	9540	0
129	20231212	190800	1410497730	9540	9540	9540	9540	0
130	20231212	190700	1410497730	9540	9540	9540	9540	0
131	20231212	190600	1410497730	9540	9540	9540	9540	0
132	20231212	190500	1410497730	9540	9540	9540	9540	0
133	20231212	190400	1410497730	9540	9540	9540	9540	0
134	20231212	190300	1410497730	9540	9540	9540	9540	0
135	20231212	190200	1410497730	9540	9540	9540	9540	0
136	20231212	190100	1410497730	9540	9540	9540	9540	0
137	20231212	190000	1410497730	9540	9540	9540	9540	0
138	20231212	185900	1410497730	9540	9540	9540	9540	0
139	20231212	185800	1410497730	9540	9540	9540	9540	0
140	20231212	185700	1410497730	9540	9540	9540	9540	0
141	20231212	185600	1410497730	9540	9540	9540	9540	0
142	20231212	185500	1410497730	9540	9540	9540	9540	0
143	20231212	185400	1410497730	9540	9540	9540	9540	0
144	20231212	185300	1410497730	9540	9540	9540	9540	0
145	20231212	185200	1410497730	9540	9540	9540	9540	0
146	20231212	185100	1410497730	9540	9540	9540	9540	0
147	20231212	185000	1410497730	9540	9540	9540	9540	0
148	20231212	184900	1410497730	9540	9540	9540	9540	0
149	20231212	184800	1410497730	9540	9540	9540	9540	0
150	20231212	184700	1410497730	9540	9540	9540	9540	0
151	20231212	184600	1410497730	9540	9540	9540	9540	0
152	20231212	184500	1410497730	9540	9540	9540	9540	2905
153	20231212	184400	1410497730	9540	9540	9540	9540	0
154	20231212	184300	1410497730	9540	9540	9540	9540	0
155	20231212	184200	1410497730	9540	9540	9540	9540	0
156	20231212	184100	1410497730	9540	9540	9540	9540	0
157	20231212	184000	1410497730	9540	9540	9540	9540	0
158	20231212	183900	1410497730	9540	9540	9540	9540	0
159	20231212	183800	1410497730	9540	9540	9540	9540	0
160	20231212	183700	1410497730	9540	9540	9540	9540	0
161	20231212	183600	1410497730	9540	9540	9540	9540	0
162	20231212	183500	1410497730	9540	9540	9540	9540	0
163	20231212	183400	1410497730	9540	9540	9540	9540	0
164	20231212	183300	1410497730	9540	9540	9540	9540	0
165	20231212	183200	1410497730	9540	9540	9540	9540	0
166	20231212	183100	1410497730	9540	9540	9540	9540	0
167	20231212	183000	1410497730	9540	9540	9540	9540	0
168	20231212	182900	1410497730	9540	9540	9540	9540	0
169	20231212	182800	1410497730	9540	9540	9540	9540	0
170	20231212	182700	1410497730	9540	9540	9540	9540	0
171	20231212	182600	1410497730	9540	9540	9540	9540	0
172	20231212	182500	1410497730	9540	9540	9540	9540	0
173	20231212	182400	1410497730	9540	9540	9540	9540	0
174	20231212	182300	1410497730	9540	9540	9540	9540	0
175	20231212	182200	1410497730	9540	9540	9540	9540	0
176	20231212	182100	1410497730	9540	9540	9540	9540	0
177	20231212	182000	1410497730	9540	9540	9540	9540	0
178	20231212	181900	1410497730	9540	9540	9540	9540	0
179	20231212	181800	1410497730	9540	9540	9540	9540	0
180	20231212	181700	1410497730	9540	9540	9540	9540	0
181	20231212	181600	1410497730	9540	9540	9540	9540	0
182	20231212	181500	1410497730	9540	9540	9540	9540	2905
183	20231212	181400	1410497730	9540	9540	9540	9540	0
184	20231212	181300	1410497730	9540	9540	9540	9540	0
185	20231212	181200	1410497730	9540	9540	9540	9540	0
186	20231212	181100	1410497730	9540	9540	9540	9540	0
187	20231212	181000	1410497730	9540	9540	9540	9540	0
188	20231212	180900	1410497730	9540	9540	9540	9540	0
189	20231212	180800	1410497730	9540	9540	9540	9540	0
190	20231212	180700	1410497730	9540	9540	9540	9540	0
191	20231212	180600	1410497730	9540	9540	9540	9540	0
192	20231212	180500	1410497730	9540	9540	9540	9540	0
193	20231212	180400	1410497730	9540	9540	9540	9540	0
194	20231212	180300	1410497730	9540	9540	9540	9540	0
195	20231212	180200	1410497730	9540	9540	9540	9540	0
196	20231212	180100	1410497730	9540	9540	9540	9540	0
197	20231212	180000	1410497730	9540	9540	9540	9540	0
198	20231212	175900	1410497730	9540	9540	9540	9540	0
199	20231212	175800	1410497730	9540	9540	9540	9540	0
200	20231212	175700	1410497730	9540	9540	9540	9540	0
201	20231212	175600	1410497730	9540	9540	9540	9540	0
202	20231212	175500	1410497730	9540	9540	9540	9540	0
203	20231212	175400	1410497730	9540	9540	9540	9540	0
204	20231212	175300	1410497730	9540	9540	9540	9540	0
205	20231212	175200	1410497730	9540	9540	9540	9540	0
206	20231212	175100	1410497730	9540	9540	9540	9540	0
207	20231212	175000	1410497730	9540	9540	9540	9540	0
208	20231212	174900	1410497730	9540	9540	9540	9540	0
209	20231212	174800	1410497730	9540	9540	9540	9540	0
210	20231212	174700	1410497730	9540	9540	9540	9540	0
211	20231212	174600	1410497730	9540	9540	9540	9540	0
212	20231212	174500	1410497730	9540	9540	9540	9540	2905
213	20231212	174400	1410497730	9540	9540	9540	9540	0
214	20231212	174300	1410497730	9540	9540	9540	9540	0
215	20231212	174200	1410497730	9540	9540	9540	9540	0
216	20231212	174100	1410497730	9540	9540	9540	9540	0
217	20231212	174000	1410497730	9540	9540	9540	9540	0
218	20231212	173900	1410497730	9540	9540	9540	9540	0
219	20231212	173800	1410497730	9540	9540	9540	9540	0
220	20231212	173700	1410497730	9540	9540	9540	9540	0
221	20231212	173600	1410497730	9540	9540	9540	9540	0
222	20231212	173500	1410497730	9540	9540	9540	9540	0
223	20231212	173400	1410497730	9540	9540	9540	9540	0
224	20231212	173300	1410497730	9540	9540	9540	9540	0
225	20231212	173200	1410497730	9540	9540	9540	9540	0
226	20231212	173100	1410497730	9540	9540	9540	9540	0
227	20231212	173000	1410497730	9540	9540	9540	9540	0
228	20231212	172900	1410497730	9540	9540	9540	9540	0
229	20231212	172800	1410497730	9540	9540	9540	9540	0
230	20231212	172700	1410497730	9540	9540	9540	9540	0
231	20231212	172600	1410497730	9540	9540	9540	9540	0
232	20231212	172500	1410497730	9540	9540	9540	9540	0
233	20231212	172400	1410497730	9540	9540	9540	9540	0
234	20231212	172300	1410497730	9540	9540	9540	9540	0
235	20231212	172200	1410497730	9540	9540	9540	9540	0
236	20231212	172100	1410497730	9540	9540	9540	9540	0
237	20231212	172000	1410497730	9540	9540	9540	9540	0
238	20231212	171900	1410497730	9540	9540	9540	9540	0
239	20231212	171800	1410497730	9540	9540	9540	9540	0
240	20231212	171700	1410497730	9540	9540	9540	9540	0
241	20231212	171600	1410497730	9540	9540	9540	9540	0
242	20231212	171500	1410497730	9540	9540	9540	9540	2905
243	20231212	171400	1410497730	9540	9540	9540	9540	0
244	20231212	171300	1410497730	9540	9540	9540	9540	0
245	20231212	171200	1410497730	9540	9540	9540	9540	0
246	20231212	171100	1410497730	9540	9540	9540	9540	0
247	20231212	171000	1410497730	9540	9540	9540	9540	0
248	20231212	170900	1410497730	9540	9540	9540	9540	0
249	20231212	170800	1410497730	9540	9540	9540	9540	0
250	20231212	170700	1410497730	9540	9540	9540	9540	0
251	20231212	170600	1410497730	9540	9540	9540	9540	0
252	20231212	170500	1410497730	9540	9540	9540	9540	0
253	20231212	170400	1410497730	9540	9540	9540	9540	0
254	20231212	170300	1410497730	9540	9540	9540	9540	0
255	20231212	170200	1410497730	9540	9540	9540	9540	0
256	20231212	170100	1410497730	9540	9540	9540	9540	0
257	20231212	170000	1410497730	9540	9540	9540	9540	0
258	20231212	165900	1410497730	9540	9540	9540	9540	0
259	20231212	165800	1410497730	9540	9540	9540	9540	0
260	20231212	165700	1410497730	9540	9540	9540	9540	0
261	20231212	165600	1410497730	9540	9540	9540	9540	0
262	20231212	165500	1410497730	9540	9540	9540	9540	0
263	20231212	165400	1410497730	9540	9540	9540	9540	0
264	20231212	165300	1410497730	9540	9540	9540	9540	0
265	20231212	165200	1410497730	9540	9540	9540	9540	0
266	20231212	165100	1410497730	9540	9540	9540	9540	0
267	20231212	165000	1410497730	9540	9540	9540	9540	0
268	20231212	164900	1410497730	9540	9540	9540	9540	0
269	20231212	164800	1410497730	9540	9540	9540	9540	0
270	20231212	164700	1410497730	9540	9540	9540	9540	0
271	20231212	164600	1410497730	9540	9540	9540	9540	0
272	20231212	164500	1410497730	9540	9540	9540	9540	2905
273	20231212	164400	1410497730	9540	9540	9540	9540	0
274	20231212	164300	1410497730	9540	9540	9540	9540	0
275	20231212	164200	1410497730	9540	9540	9540	9540	0
276	20231212	164100	1410497730	9540	9540	9540	9540	0
277	20231212	164000	1410497730	9540	9540	9540	9540	0
278	20231212	163900	1410497730	9540	9540	9540	9540	0
279	20231212	163800	1410497730	9540	9540	9540	9540	0
280	20231212	163700	1410497730	9540	9540	9540	9540	0
281	20231212	163600	1410497730	9540	9540	9540	9540	0
282	20231212	163500	1410497730	9540	9540	9540	9540	0
283	20231212	163400	1410497730	9540	9540	9540	9540	0
284	20231212	163300	1410497730	9540	9540	9540	9540	0
285	20231212	163200	1410497730	9540	9540	9540	9540	0
286	20231212	163100	1410497730	9540	9540	9540	9540	0
287	20231212	163000	1410497730	9540	9540	9540	9540	0
288	20231212	162900	1410497730	9540	9540	9540	9540	0
289	20231212	162800	1410497730	9540	9540	9540	9540	0
290	20231212	162700	1410497730	9540	9540	9540	9540	0
291	20231212	162600	1410497730	9540	9540	9540	9540	0
292	20231212	162500	1410497730	9540	9540	9540	9540	0
293	20231212	162400	1410497730	9540	9540	9540	9540	0
294	20231212	162300	1410497730	9540	9540	9540	9540	0
295	20231212	162200	1410497730	9540	9540	9540	9540	0
296	20231212	162100	1410497730	9540	9540	9540	9540	0
297	20231212	162000	1410497730	9540	9540	9540	9540	0
298	20231212	161900	1410497730	9540	9540	9540	9540	0
299	20231212	161800	1410497730	9540	9540	9540	9540	0
300	20231212	161700	1410497730	9540	9540	9540	9540	0
301	20231212	161600	1410497730	9540	9540	9540	9540	0
302	20231212	161500	1410497730	9540	9540	9540	9540	2905
303	20231212	161400	1410497730	9540	9540	9540	9540	0
304	20231212	161300	1410497730	9540	9540	9540	9540	0
305	20231212	161200	1410497730	9540	9540	9540	9540	0
306	20231212	161100	1410497730	9540	9540	9540	9540	0
307	20231212	161000	1410497730	9540	9540	9540	9540	0
308	20231212	160900	1410497730	9540	9540	9540	9540	0
309	20231212	160800	1410497730	9540	9540	9540	9540	0
310	20231212	160700	1410497730	9540	9540	9540	9540	0
311	20231212	160600	1410497730	9540	9540	9540	9540	0
312	20231212	160500	1410497730	9540	9540	9540	9540	0
313	20231212	160400	1410497730	9540	9540	9540	9540	0
314	20231212	160300	1410497730	9540	9540	9540	9540	0
315	20231212	160200	1410497730	9540	9540	9540	9540	0
316	20231212	160100	1410497730	9540	9540	9540	9540	0
317	20231212	160000	1410497730	9540	9540	9540	9540	0
318	20231212	155900	1410497730	9540	9540	9540	9540	0
319	20231212	155800	1410497730	9540	9540	9540	9540	0
320	20231212	155700	1410497730	9540	9540	9540	9540	0
321	20231212	155600	1410497730	9540	9540	9540	9540	0
322	20231212	155500	1410497730	9540	9540	9540	9540	0
323	20231212	155400	1410497730	9540	9540	9540	9540	0
324	20231212	155300	1410497730	9540	9540	9540	9540	0
325	20231212	155200	1410497730	9540	9540	9540	9540	0
326	20231212	155100	1410497730	9540	9540	9540	9540	0
327	20231212	155000	1410497730	9540	9540	9540	9540	0
328	20231212	154900	1410497730	9540	9540	9540	9540	0
329	20231212	154800	1410497730	9540	9540	9540	9540	0
330	20231212	154700	1410497730	9540	9540	9540	9540	0
331	20231212	154600	1410497730	9540	9540	9540	9540	0
332	20231212	154500	1410497730	9540	9540	9540	9540	2905
333	20231212	154400	1410497730	9540	9540	9540	9540	0
334	20231212	154300	1410497730	9540	9540	9540	9540	0
335	20231212	154200	1410497730	9540	9540	9540	9540	0
336	20231212	154100	1410497730	9540	9540	9540	9540	0
337	20231212	154000	1410497730	9540	9540	9540	9540	0
338	20231212	153900	1410497730	9540	9540	9540	9540	0
339	20231212	153800	1410497730	9540	9540	9540	9540	0
340	20231212	153700	1410497730	9540	9540	9540	9540	0
341	20231212	153600	1410497730	9540	9540	9540	9540	0
342	20231212	153500	1410497730	9540	9540	9540	9540	0
343	20231212	153400	1410497730	9540	9540	9540	9540	0
344	20231212	153300	1410497730	9540	9540	9540	9540	0
345	20231212	153200	1410497730	9540	9540	9540	9540	0
346	20231212	153100	1410497730	9540	9540	9540	9540	0
347	20231212	153000	1410497730	9540	9540	9540	9540	2905
348	20231212	152900	1382784030	9510	9510	9510	9510	0
349	20231212	152800	1382784030	9510	9510	9510	9510	0
350	20231212	152700	1382784030	9510	9510	9510	9510	0
351	20231212	152600	1382784030	9510	9510	9510	9510	0
352	20231212	152500	1382784030	9510	9510	9510	9510	0
353	20231212	152400	1382784030	9510	9510	9510	9510	0
354	20231212	152300	1382784030	9510	9510	9510	9510	0
355	20231212	152200	1382784030	9510	9510	9510	9510	0
356	20231212	152100	1382784030	9510	9510	9510	9510	0
357	20231212	152000	1382784030	9510	9510	9510	9510	0
358	20231212	151900	1382784030	9510	9510	9510	9510	98
359	20231212	151800	1381852050	9510	9460	9510	9460	90
360	20231212	151700	1380998570	9480	9460	9480	9460	5
361	20231212	151600	1380951250	9480	9450	9480	9450	11
362	20231212	151500	1380847270	9450	9450	9450	9450	1
363	20231212	151400	1380837820	9440	9460	9460	9440	895
364	20231212	151300	1372379810	9460	9500	9500	9460	5
365	20231212	151200	1372332350	9460	9510	9510	9460	832
366	20231212	151100	1364453730	9470	9480	9480	9470	92
367	20231212	151000	1363582170	9520	9520	9520	9520	0
368	20231212	150900	1363582170	9520	9520	9520	9520	1
369	20231212	150800	1363572650	9520	9500	9520	9500	6107
370	20231212	150700	1305437850	9500	9500	9500	9500	0
371	20231212	150600	1305437850	9500	9500	9500	9500	1
372	20231212	150500	1305428350	9460	9460	9460	9460	0
373	20231212	150400	1305428350	9460	9460	9460	9460	1
374	20231212	150300	1305418890	9460	9480	9480	9460	216
375	20231212	150200	1303373650	9490	9490	9490	9490	11
376	20231212	150100	1303269260	9480	9500	9500	9480	936
377	20231212	150000	1294389380	9500	9510	9510	9500	204
378	20231212	145900	1292451350	9530	9520	9530	9510	77
379	20231212	145800	1291718810	9520	9520	9520	9520	100
380	20231212	145700	1290766810	9510	9510	9510	9510	0
381	20231212	145600	1290766810	9510	9510	9510	9510	104
382	20231212	145500	1289777770	9510	9510	9510	9510	4
383	20231212	145400	1289739730	9500	9500	9500	9500	0
384	20231212	145300	1289739730	9500	9540	9540	9500	370
385	20231212	145200	1286223840	9540	9550	9550	9540	90
386	20231212	145100	1285364580	9550	9550	9550	9550	30
387	20231212	145000	1285078080	9550	9550	9550	9550	8
388	20231212	144900	1285001680	9550	9550	9550	9550	0
389	20231212	144800	1285001680	9550	9550	9550	9550	3
390	20231212	144700	1284973030	9550	9550	9550	9550	1
391	20231212	144600	1284963480	9540	9550	9550	9540	60
392	20231212	144500	1284391070	9550	9540	9550	9540	109
393	20231212	144400	1283351200	9540	9540	9540	9540	300
394	20231212	144300	1280489200	9540	9510	9540	9510	2
395	20231212	144200	1280470150	9500	9500	9500	9500	0
396	20231212	144100	1280470150	9500	9510	9510	9500	200
397	20231212	144000	1278569070	9500	9500	9500	9500	42
398	20231212	143900	1278170070	9500	9500	9500	9500	0
399	20231212	143800	1278170070	9500	9560	9560	9500	27
400	20231212	143700	1277913330	9490	9490	9490	9490	0
401	20231212	143600	1277913330	9490	9490	9490	9490	0
402	20231212	143500	1277913330	9490	9520	9520	9490	200
403	20231212	143400	1276013010	9620	9510	9620	9490	170
404	20231212	143300	1274385970	9500	9500	9520	9500	179
405	20231212	143200	1272685190	9500	9550	9550	9500	51
406	20231212	143100	1272198730	9570	9570	9570	9570	1378
407	20231212	143000	1259011270	9570	9630	9630	9570	860
408	20231212	142900	1250772670	9630	9630	9630	9630	16
409	20231212	142800	1250618590	9630	9630	9630	9630	22
410	20231212	142700	1250406730	9630	9640	9640	9630	14
411	20231212	142600	1250271840	9640	9640	9640	9580	24
412	20231212	142500	1250041380	9640	9630	9640	9630	17
413	20231212	142400	1249877550	9640	9560	9640	9560	4797
414	20231212	142300	1203848110	9540	9560	9560	9540	28
415	20231212	142200	1203580630	9560	9560	9560	9560	551
416	20231212	142100	1198313070	9560	9540	9570	9540	717
417	20231212	142000	1191457020	9530	9530	9530	9530	725
418	20231212	141900	1184547770	9530	9520	9530	9520	36
419	20231212	141800	1184204900	9520	9520	9520	9520	15
420	20231212	141700	1184062100	9520	9520	9520	9510	66
421	20231212	141600	1183433800	9520	9520	9520	9520	1
422	20231212	141500	1183424280	9520	9520	9520	9520	0
423	20231212	141400	1183424280	9520	9520	9520	9520	489
424	20231212	141300	1178769000	9520	9520	9520	9520	23
425	20231212	141200	1178550040	9520	9520	9520	9520	65
426	20231212	141100	1177931240	9520	9520	9520	9520	30
427	20231212	141000	1177645640	9520	9530	9530	9520	15
428	20231212	140900	1177502760	9530	9510	9530	9510	1075
429	20231212	140800	1167259050	9510	9510	9510	9510	15
430	20231212	140700	1167116400	9510	9510	9510	9510	15
431	20231212	140600	1166973750	9510	9450	9510	9450	1096
432	20231212	140500	1156564520	9450	9430	9450	9430	187
433	20231212	140400	1154800370	9430	9430	9430	9430	300
434	20231212	140300	1151971370	9430	9430	9430	9430	0
435	20231212	140200	1151971370	9430	9430	9430	9430	0
436	20231212	140100	1151971370	9430	9430	9430	9430	173
437	20231212	140000	1150339980	9430	9430	9430	9430	0
438	20231212	135900	1150339980	9430	9440	9440	9430	51
439	20231212	135800	1149858890	9450	9450	9450	9450	63
440	20231212	135700	1149263540	9450	9450	9450	9450	1
441	20231212	135600	1149254090	9460	9460	9460	9460	0
442	20231212	135500	1149254090	9460	9460	9460	9460	100
443	20231212	135400	1148308090	9460	9460	9460	9460	1
444	20231212	135300	1148298630	9460	9460	9460	9460	9
445	20231212	135200	1148213490	9480	9480	9480	9480	0
446	20231212	135100	1148213490	9480	9480	9480	9480	0
447	20231212	135000	1148213490	9480	9480	9480	9480	0
448	20231212	134900	1148213490	9480	9480	9480	9480	1
449	20231212	134800	1148204010	9450	9450	9450	9450	2
450	20231212	134700	1148185110	9450	9450	9450	9450	1
451	20231212	134600	1148175660	9450	9450	9450	9450	0
452	20231212	134500	1148175660	9450	9450	9450	9450	0
453	20231212	134400	1148175660	9450	9450	9450	9450	0
454	20231212	134300	1148175660	9450	9450	9450	9450	50
455	20231212	134200	1147703160	9430	9430	9430	9430	0
456	20231212	134100	1147703160	9430	9430	9430	9430	0
457	20231212	134000	1147703160	9430	9430	9430	9430	0
458	20231212	133900	1147703160	9430	9450	9450	9430	500
459	20231212	133800	1142984100	9450	9450	9450	9450	8
460	20231212	133700	1142908500	9440	9490	9490	9440	500
461	20231212	133600	1138181470	9490	9480	9490	9480	97
462	20231212	133500	1137260950	9450	9450	9450	9450	0
463	20231212	133400	1137260950	9450	9450	9450	9450	0
464	20231212	133300	1137260950	9450	9450	9450	9450	30
465	20231212	133200	1136977450	9450	9450	9450	9450	28
466	20231212	133100	1136712850	9450	9480	9480	9450	172
467	20231212	133000	1135084850	9480	9480	9480	9480	0
468	20231212	132900	1135084850	9480	9480	9480	9480	15
469	20231212	132800	1134942650	9460	9460	9460	9460	0
470	20231212	132700	1134942650	9460	9460	9460	9460	0
471	20231212	132600	1134942650	9460	9460	9460	9460	95
472	20231212	132500	1134043950	9460	9460	9460	9460	0
473	20231212	132400	1134043950	9460	9460	9460	9460	0
474	20231212	132300	1134043950	9460	9460	9460	9460	0
475	20231212	132200	1134043950	9460	9460	9460	9460	0
476	20231212	132100	1134043950	9460	9460	9460	9460	0
477	20231212	132000	1134043950	9460	9460	9460	9460	31
478	20231212	131900	1133750690	9460	9480	9480	9460	115
479	20231212	131800	1132662260	9480	9490	9490	9480	7
480	20231212	131700	1132595840	9490	9490	9490	9490	0
481	20231212	131600	1132595840	9490	9490	9490	9490	0
482	20231212	131500	1132595840	9490	9490	9490	9490	3
483	20231212	131400	1132567370	9490	9490	9490	9490	0
484	20231212	131300	1132567370	9490	9490	9490	9490	14
485	20231212	131200	1132434510	9460	9460	9460	9460	0
486	20231212	131100	1132434510	9460	9460	9460	9460	0
487	20231212	131000	1132434510	9460	9460	9460	9460	0
488	20231212	130900	1132434510	9460	9460	9490	9460	53
489	20231212	130800	1131933080	9460	9470	9470	9460	68
490	20231212	130700	1131289520	9480	9480	9480	9480	0
491	20231212	130600	1131289520	9480	9480	9480	9480	0
492	20231212	130500	1131289520	9480	9480	9480	9480	0
493	20231212	130400	1131289520	9480	9480	9480	9480	14
494	20231212	130300	1131156800	9480	9480	9480	9480	0
495	20231212	130200	1131156800	9480	9480	9480	9480	1
496	20231212	130100	1131147320	9470	9470	9470	9470	3
497	20231212	130000	1131118910	9470	9470	9470	9470	5
498	20231212	125900	1131071560	9470	9470	9470	9470	0
499	20231212	125800	1131071560	9470	9470	9470	9470	0
500	20231212	125700	1131071560	9470	9470	9470	9470	15
501	20231212	125600	1130929510	9470	9470	9470	9470	125
502	20231212	125500	1129745760	9530	9530	9530	9530	0
503	20231212	125400	1129745760	9530	9530	9530	9530	0
504	20231212	125300	1129745760	9530	9440	9530	9440	55
505	20231212	125200	1129226320	9440	9440	9440	9440	0
506	20231212	125100	1129226320	9440	9440	9440	9440	158
507	20231212	125000	1127734800	9430	9430	9430	9430	0
508	20231212	124900	1127734800	9430	9430	9430	9430	179
509	20231212	124800	1126046830	9410	9390	9420	9390	315
510	20231212	124700	1123088330	9390	9390	9390	9390	100
511	20231212	124600	1122149330	9390	9390	9390	9390	15
512	20231212	124500	1122008480	9380	9430	9430	9380	201
513	20231212	124400	1120122800	9430	9430	9430	9430	0
514	20231212	124300	1120122800	9430	9430	9430	9430	47
515	20231212	124200	1119679590	9430	9430	9430	9430	253
516	20231212	124100	1117293800	9430	9430	9430	9430	201
517	20231212	124000	1115398370	9430	9430	9430	9430	59
518	20231212	123900	1114842000	9430	9400	9430	9400	280
519	20231212	123800	1112204900	9410	9410	9410	9410	111
520	20231212	123700	1111160390	9400	9400	9400	9400	200
521	20231212	123600	1109280390	9400	9400	9400	9400	1
522	20231212	123500	1109270990	9400	9380	9400	9380	361
523	20231212	123400	1105881830	9380	9390	9390	9380	289
524	20231212	123300	1103170710	9390	9390	9390	9390	188
525	20231212	123200	1101405390	9400	9390	9400	9390	54
526	20231212	123100	1100898320	9390	9390	9390	9390	0
527	20231212	123000	1100898320	9390	9390	9390	9390	103
528	20231212	122900	1099931150	9390	9410	9410	9390	90
529	20231212	122800	1099086030	9410	9410	9410	9410	11
530	20231212	122700	1098982520	9400	9400	9400	9400	50
531	20231212	122600	1098512520	9400	9400	9400	9400	10
532	20231212	122500	1098418520	9400	9400	9400	9400	238
533	20231212	122400	1096181320	9420	9410	9420	9400	221
534	20231212	122300	1094103630	9400	9420	9420	9400	309
535	20231212	122200	1091195540	9430	9430	9430	9430	0
536	20231212	122100	1091195540	9430	9430	9430	9430	13
537	20231212	122000	1091072950	9430	9430	9430	9430	43
538	20231212	121900	1090667460	9430	9430	9430	9430	0
539	20231212	121800	1090667460	9430	9430	9430	9430	300
540	20231212	121700	1087838460	9440	9440	9440	9440	10
541	20231212	121600	1087744060	9460	9460	9460	9460	0
542	20231212	121500	1087744060	9460	9460	9460	9460	3
543	20231212	121400	1087715680	9460	9460	9460	9460	0
544	20231212	121300	1087715680	9460	9450	9460	9450	104
545	20231212	121200	1086732840	9440	9440	9440	9440	62
546	20231212	121100	1086147560	9440	9460	9460	9440	19
547	20231212	121000	1085968120	9440	9440	9440	9440	0
548	20231212	120900	1085968120	9440	9440	9440	9440	29
549	20231212	120800	1085694360	9440	9440	9440	9440	0
550	20231212	120700	1085694360	9440	9440	9440	9440	40
551	20231212	120600	1085316760	9450	9440	9450	9440	51
552	20231212	120500	1084835310	9440	9440	9440	9440	110
553	20231212	120400	1083796910	9450	9460	9460	9450	302
554	20231212	120300	1080942310	9470	9470	9470	9470	0
555	20231212	120200	1080942310	9470	9470	9470	9470	22
556	20231212	120100	1080733970	9460	9460	9460	9460	0
557	20231212	120000	1080733970	9460	9460	9460	9460	0
558	20231212	115900	1080733970	9460	9460	9460	9460	0
559	20231212	115800	1080733970	9460	9460	9460	9460	40
560	20231212	115700	1080355570	9470	9470	9470	9470	10
561	20231212	115600	1080260870	9460	9470	9470	9460	7
562	20231212	115500	1080194630	9470	9460	9470	9460	11
563	20231212	115400	1080090510	9470	9470	9470	9470	0
564	20231212	115300	1080090510	9470	9470	9470	9470	112
565	20231212	115200	1079029870	9460	9460	9460	9460	1
566	20231212	115100	1079020410	9460	9460	9460	9460	0
567	20231212	115000	1079020410	9460	9460	9460	9460	0
568	20231212	114900	1079020410	9460	9460	9460	9460	20
569	20231212	114800	1078831210	9460	9460	9460	9460	0
570	20231212	114700	1078831210	9460	9460	9460	9460	0
571	20231212	114600	1078831210	9460	9460	9460	9460	0
572	20231212	114500	1078831210	9460	9460	9460	9460	0
573	20231212	114400	1078831210	9460	9460	9460	9460	202
574	20231212	114300	1076920290	9460	9460	9460	9460	25
575	20231212	114200	1076683790	9450	9450	9450	9450	25
576	20231212	114100	1076447540	9450	9450	9450	9450	0
577	20231212	114000	1076447540	9450	9450	9450	9450	20
578	20231212	113900	1076258540	9450	9470	9470	9450	253
579	20231212	113800	1073866700	9470	9530	9530	9470	4
580	20231212	113700	1073828700	9460	9530	9530	9460	14
581	20231212	113600	1073695420	9460	9460	9460	9460	2
582	20231212	113500	1073676500	9530	9530	9530	9530	2
583	20231212	113400	1073657440	9470	9520	9520	9470	74
584	20231212	113300	1072956560	9460	9530	9530	9460	4
585	20231212	113200	1072918580	9450	9470	9470	9450	178
586	20231212	113100	1071234580	9460	9460	9470	9460	77
587	20231212	113000	1070505630	9470	9500	9500	9470	1279
588	20231212	112900	1058369560	9500	9500	9500	9500	0
589	20231212	112800	1058369560	9500	9500	9500	9500	0
590	20231212	112700	1058369560	9500	9500	9500	9500	4
591	20231212	112600	1058331560	9500	9500	9500	9500	300
592	20231212	112500	1055481560	9500	9510	9510	9500	232
593	20231212	112400	1053275510	9510	9510	9510	9510	6
594	20231212	112300	1053218450	9510	9510	9510	9510	0
595	20231212	112200	1053218450	9510	9500	9510	9500	72
596	20231212	112100	1052533950	9510	9510	9510	9510	50
597	20231212	112000	1052058450	9500	9510	9510	9500	477
598	20231212	111900	1047522720	9520	9520	9520	9520	51
599	20231212	111800	1047037200	9520	9520	9520	9520	2
600	20231212	111700	1047018160	9520	9520	9520	9520	0
601	20231212	111600	1047018160	9520	9520	9520	9520	27
602	20231212	111500	1046761120	9520	9520	9520	9520	137
603	20231212	111400	1045456880	9520	9510	9520	9510	189
604	20231212	111300	1043659390	9510	9510	9510	9510	30
605	20231212	111200	1043374090	9510	9510	9510	9510	0
606	20231212	111100	1043374090	9510	9510	9530	9510	463
607	20231212	111000	1038970800	9510	9530	9530	9510	585
608	20231212	110900	1033399540	9530	9550	9550	9530	6
609	20231212	110800	1033342320	9530	9530	9530	9530	0
610	20231212	110700	1033342320	9530	9530	9550	9530	144
611	20231212	110600	1031967960	9530	9550	9550	9530	8
612	20231212	110500	1031891680	9550	9550	9550	9550	3
613	20231212	110400	1031863030	9550	9540	9550	9540	17
614	20231212	110300	1031700690	9540	9530	9540	9530	38
615	20231212	110200	1031338210	9530	9530	9530	9530	23
616	20231212	110100	1031119020	9540	9540	9540	9530	11
617	20231212	110000	1031014110	9540	9540	9540	9540	2
618	20231212	105900	1030995030	9530	9540	9540	9530	229
619	20231212	105800	1028810390	9550	9560	9560	9550	223
620	20231212	105700	1026680710	9560	9560	9560	9560	354
621	20231212	105600	1023296470	9560	9570	9570	9560	48
622	20231212	105500	1022837580	9560	9560	9560	9560	1
623	20231212	105400	1022828020	9570	9570	9570	9550	106
624	20231212	105300	1021813630	9540	9570	9570	9540	121
625	20231212	105200	1020658990	9570	9570	9570	9570	0
626	20231212	105100	1020658990	9570	9570	9570	9570	15
627	20231212	105000	1020515440	9570	9570	9570	9570	1
628	20231212	104900	1020505870	9580	9570	9580	9570	52
629	20231212	104800	1020007810	9570	9530	9570	9530	260
630	20231212	104700	1017529930	9540	9550	9550	9540	248
631	20231212	104600	1015162800	9560	9570	9570	9560	144
632	20231212	104500	1013785090	9580	9580	9580	9580	0
633	20231212	104400	1013785090	9580	9590	9590	9580	165
634	20231212	104300	1012203750	9600	9610	9610	9600	272
635	20231212	104200	1009592010	9640	9640	9640	9640	0
636	20231212	104100	1009592010	9640	9640	9640	9640	147
637	20231212	104000	1008174930	9640	9640	9640	9640	0
638	20231212	103900	1008174930	9640	9640	9640	9640	50
639	20231212	103800	1007692930	9640	9640	9640	9640	0
640	20231212	103700	1007692930	9640	9630	9640	9630	68
641	20231212	103600	1007037710	9600	9610	9610	9600	128
642	20231212	103500	1005807710	9640	9640	9640	9640	3
643	20231212	103400	1005778790	9640	9640	9640	9640	2
644	20231212	103300	1005759510	9640	9610	9640	9610	13
645	20231212	103200	1005634220	9600	9640	9650	9600	60
646	20231212	103100	1005056050	9600	9600	9600	9600	50
647	20231212	103000	1004576050	9640	9640	9640	9640	2
648	20231212	102900	1004556770	9650	9650	9650	9650	1
649	20231212	102800	1004547120	9590	9600	9600	9570	553
650	20231212	102700	999244190	9580	9690	9690	9580	1264
651	20231212	102600	987032650	9680	9680	9700	9680	1080
652	20231212	102500	976578220	9680	9690	9700	9680	750
653	20231212	102400	969315450	9700	9680	9700	9680	663
654	20231212	102300	962888390	9680	9680	9690	9680	1282
655	20231212	102200	950466810	9660	9660	9660	9630	317
656	20231212	102100	947405660	9660	9660	9660	9660	0
657	20231212	102000	947405660	9660	9660	9690	9620	606
658	20231212	101900	941543390	9610	9670	9670	9610	83
659	20231212	101800	940743360	9670	9570	9680	9570	661
660	20231212	101700	934381000	9560	9570	9570	9550	39
661	20231212	101600	934008100	9580	9590	9590	9570	261
662	20231212	101500	931508370	9590	9600	9600	9580	84
663	20231212	101400	930703280	9600	9630	9630	9600	75
664	20231212	101300	929983220	9620	9620	9620	9620	15
665	20231212	101200	929838920	9630	9650	9650	9620	246
666	20231212	101100	927467840	9630	9650	9650	9630	3
667	20231212	101000	927438910	9650	9650	9650	9640	51
668	20231212	100900	926946770	9660	9650	9660	9650	318
669	20231212	100800	923877050	9650	9640	9650	9610	561
670	20231212	100700	918465870	9610	9590	9630	9590	1140
671	20231212	100600	907517430	9590	9590	9590	9590	0
672	20231212	100500	907517430	9590	9590	9590	9590	202
673	20231212	100400	905580250	9570	9570	9570	9560	141
674	20231212	100300	904232010	9560	9560	9560	9560	101
675	20231212	100200	903266450	9600	9600	9600	9560	741
676	20231212	100100	896154470	9600	9550	9600	9550	13
677	20231212	100000	896029720	9600	9480	9600	9480	1275
678	20231212	095900	883831910	9470	9530	9530	9470	691
679	20231212	095800	877271350	9540	9530	9540	9530	462
680	20231212	095700	872868290	9530	9470	9530	9470	336
681	20231212	095600	869678870	9470	9470	9470	9470	241
682	20231212	095500	867396600	9470	9470	9470	9470	0
683	20231212	095400	867396600	9470	9490	9490	9470	400
684	20231212	095300	863607630	9490	9540	9540	9490	213
685	20231212	095200	861577610	9480	9480	9490	9480	406
686	20231212	095100	857727380	9540	9520	9550	9510	402
687	20231212	095000	853904020	9520	9470	9520	9470	151
688	20231212	094900	852471400	9550	9520	9550	9450	508
689	20231212	094800	847635110	9550	9600	9600	9550	37
690	20231212	094700	847280910	9600	9510	9600	9510	564
691	20231212	094600	841885700	9520	9530	9530	9510	86
692	20231212	094500	841066980	9530	9530	9530	9530	27
693	20231212	094400	840809670	9540	9540	9540	9540	13
694	20231212	094300	840685650	9540	9540	9540	9530	322
695	20231212	094200	837616780	9530	9470	9530	9470	215
696	20231212	094100	835573660	9450	9450	9450	9420	78
697	20231212	094000	834836620	9440	9420	9440	9420	123
698	20231212	093900	833675980	9420	9480	9480	9420	570
699	20231212	093800	828298130	9480	9470	9480	9440	97
700	20231212	093700	827380540	9480	9470	9480	9440	943
701	20231212	093600	818470550	9470	9470	9470	9440	114
702	20231212	093500	817392420	9470	9530	9530	9460	37
703	20231212	093400	817040910	9530	9570	9600	9530	1645
704	20231212	093300	801325250	9610	9540	9610	9540	1621
705	20231212	093200	785787550	9540	9460	9540	9460	506
706	20231212	093100	780971310	9510	9440	9540	9420	1897
707	20231212	093000	763073850	9480	9500	9500	9410	1523
708	20231212	092900	748685010	9500	9580	9580	9490	2470
709	20231212	092800	725202990	9550	9630	9630	9550	1745
710	20231212	092700	708454790	9630	9700	9700	9630	2784
711	20231212	092600	681562100	9700	9660	9730	9660	1071
712	20231212	092500	671178340	9660	9800	9800	9650	4248
713	20231212	092400	629817520	9800	9720	9810	9700	3766
714	20231212	092300	593105370	9790	9840	9840	9730	3167
715	20231212	092200	562131370	9840	9770	9840	9770	4853
716	20231212	092100	514561200	9770	9710	9790	9700	3346
717	20231212	092000	481865490	9700	9750	9790	9640	5432
718	20231212	091900	429150490	9800	9640	9840	9640	6895
719	20231212	091800	361871740	9650	9590	9690	9590	3769
720	20231212	091700	325558050	9590	9480	9590	9480	5887
721	20231212	091600	269512040	9410	9390	9480	9320	3191
722	20231212	091500	239402210	9330	9370	9410	9230	2538
723	20231212	091400	215675320	9410	9480	9480	9410	201
724	20231212	091300	213776180	9380	9440	9500	9380	5281
725	20231212	091200	163722000	9440	9490	9490	9430	2569
726	20231212	091100	139403750	9480	9360	9490	9310	4586
727	20231212	091000	96202580	9360	9310	9390	9310	1795
728	20231212	090900	79430540	9310	9290	9350	9290	2540
729	20231212	090800	55736960	9300	9170	9300	9170	1956
730	20231212	090700	37677370	9170	9140	9170	9140	754
731	20231212	090600	30773830	9100	9090	9100	9090	606
732	20231212	090500	25261230	9090	9150	9150	9090	71
733	20231212	090400	24615780	9150	9060	9150	9060	528
734	20231212	090300	19793860	9060	9100	9100	9060	88
735	20231212	090200	18993900	9040	9040	9040	9040	0
736	20231212	090100	18993900	9040	9040	9040	9040	0
737	20231212	090000	18993900	9040	9040	9100	9040	2101