39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 212300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 9378 |
| 3 | 20240109 | 212200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20240109 | 212100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20240109 | 212000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20240109 | 211900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20240109 | 211800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20240109 | 211700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20240109 | 211600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20240109 | 211500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20240109 | 211400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20240109 | 211300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20240109 | 211200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20240109 | 211100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20240109 | 211000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20240109 | 210900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20240109 | 210800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20240109 | 210700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20240109 | 210600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20240109 | 210500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20240109 | 210400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20240109 | 210300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20240109 | 210200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20240109 | 210100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20240109 | 210000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20240109 | 205900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20240109 | 205800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20240109 | 205700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20240109 | 205600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20240109 | 205500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20240109 | 205400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20240109 | 205300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 9378 |
| 33 | 20240109 | 205200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20240109 | 205100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20240109 | 205000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20240109 | 204900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20240109 | 204800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20240109 | 204700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20240109 | 204600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20240109 | 204500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20240109 | 204400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20240109 | 204300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20240109 | 204200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20240109 | 204100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20240109 | 204000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20240109 | 203900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20240109 | 203800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20240109 | 203700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20240109 | 203600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20240109 | 203500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20240109 | 203400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20240109 | 203300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20240109 | 203200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20240109 | 203100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20240109 | 203000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20240109 | 202900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20240109 | 202800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20240109 | 202700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20240109 | 202600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20240109 | 202500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20240109 | 202400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20240109 | 202300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 9378 |
| 63 | 20240109 | 202200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20240109 | 202100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20240109 | 202000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20240109 | 201900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20240109 | 201800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20240109 | 201700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20240109 | 201600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20240109 | 201500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20240109 | 201400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20240109 | 201300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20240109 | 201200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20240109 | 201100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20240109 | 201000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20240109 | 200900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20240109 | 200800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20240109 | 200700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20240109 | 200600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20240109 | 200500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20240109 | 200400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20240109 | 200300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20240109 | 200200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20240109 | 200100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20240109 | 200000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20240109 | 195900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20240109 | 195800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20240109 | 195700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20240109 | 195600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20240109 | 195500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20240109 | 195400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20240109 | 195300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 9378 |
| 93 | 20240109 | 195200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20240109 | 195100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20240109 | 195000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20240109 | 194900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20240109 | 194800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20240109 | 194700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20240109 | 194600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20240109 | 194500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20240109 | 194400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20240109 | 194300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20240109 | 194200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20240109 | 194100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20240109 | 194000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20240109 | 193900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20240109 | 193800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20240109 | 193700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20240109 | 193600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20240109 | 193500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20240109 | 193400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20240109 | 193300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20240109 | 193200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20240109 | 193100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20240109 | 193000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20240109 | 192900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20240109 | 192800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20240109 | 192700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20240109 | 192600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20240109 | 192500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20240109 | 192400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20240109 | 192300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 9378 |
| 123 | 20240109 | 192200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20240109 | 192100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20240109 | 192000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20240109 | 191900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20240109 | 191800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20240109 | 191700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20240109 | 191600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20240109 | 191500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20240109 | 191400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20240109 | 191300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20240109 | 191200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20240109 | 191100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20240109 | 191000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20240109 | 190900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20240109 | 190800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20240109 | 190700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20240109 | 190600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20240109 | 190500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20240109 | 190400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20240109 | 190300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20240109 | 190200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20240109 | 190100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20240109 | 190000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20240109 | 185900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20240109 | 185800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20240109 | 185700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20240109 | 185600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20240109 | 185500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20240109 | 185400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20240109 | 185300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 9378 |
| 153 | 20240109 | 185200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20240109 | 185100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20240109 | 185000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20240109 | 184900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20240109 | 184800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20240109 | 184700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20240109 | 184600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20240109 | 184500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20240109 | 184400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20240109 | 184300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20240109 | 184200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20240109 | 184100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20240109 | 184000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20240109 | 183900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20240109 | 183800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20240109 | 183700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20240109 | 183600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20240109 | 183500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20240109 | 183400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20240109 | 183300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20240109 | 183200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20240109 | 183100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20240109 | 183000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20240109 | 182900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20240109 | 182800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20240109 | 182700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20240109 | 182600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20240109 | 182500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20240109 | 182400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20240109 | 182300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 9378 |
| 183 | 20240109 | 182200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20240109 | 182100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20240109 | 182000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20240109 | 181900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20240109 | 181800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20240109 | 181700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20240109 | 181600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20240109 | 181500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20240109 | 181400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20240109 | 181300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20240109 | 181200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20240109 | 181100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20240109 | 181000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20240109 | 180900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20240109 | 180800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20240109 | 180700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20240109 | 180600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20240109 | 180500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20240109 | 180400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20240109 | 180300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20240109 | 180200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20240109 | 180100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20240109 | 180000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20240109 | 175900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20240109 | 175800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20240109 | 175700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20240109 | 175600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20240109 | 175500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20240109 | 175400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20240109 | 175300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 9378 |
| 213 | 20240109 | 175200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20240109 | 175100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20240109 | 175000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20240109 | 174900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20240109 | 174800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20240109 | 174700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20240109 | 174600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20240109 | 174500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20240109 | 174400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20240109 | 174300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20240109 | 174200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20240109 | 174100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20240109 | 174000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20240109 | 173900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20240109 | 173800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20240109 | 173700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20240109 | 173600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20240109 | 173500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20240109 | 173400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20240109 | 173300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20240109 | 173200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20240109 | 173100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20240109 | 173000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20240109 | 172900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20240109 | 172800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20240109 | 172700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20240109 | 172600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20240109 | 172500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20240109 | 172400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20240109 | 172300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 9378 |
| 243 | 20240109 | 172200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20240109 | 172100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20240109 | 172000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20240109 | 171900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20240109 | 171800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20240109 | 171700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20240109 | 171600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20240109 | 171500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20240109 | 171400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20240109 | 171300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20240109 | 171200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20240109 | 171100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20240109 | 171000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20240109 | 170900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20240109 | 170800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20240109 | 170700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20240109 | 170600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20240109 | 170500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20240109 | 170400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20240109 | 170300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20240109 | 170200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20240109 | 170100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20240109 | 170000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20240109 | 165900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20240109 | 165800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20240109 | 165700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20240109 | 165600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20240109 | 165500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20240109 | 165400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20240109 | 165300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 9378 |
| 273 | 20240109 | 165200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20240109 | 165100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20240109 | 165000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20240109 | 164900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20240109 | 164800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20240109 | 164700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20240109 | 164600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20240109 | 164500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20240109 | 164400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20240109 | 164300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20240109 | 164200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 284 | 20240109 | 164100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20240109 | 164000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20240109 | 163900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20240109 | 163800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 288 | 20240109 | 163700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20240109 | 163600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20240109 | 163500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20240109 | 163400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 292 | 20240109 | 163300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20240109 | 163200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20240109 | 163100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 295 | 20240109 | 163000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 296 | 20240109 | 162900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 297 | 20240109 | 162800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 298 | 20240109 | 162700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 299 | 20240109 | 162600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 300 | 20240109 | 162500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 301 | 20240109 | 162400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 302 | 20240109 | 162300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 9378 |
| 303 | 20240109 | 162200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 304 | 20240109 | 162100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 305 | 20240109 | 162000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 306 | 20240109 | 161900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 307 | 20240109 | 161800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 308 | 20240109 | 161700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 309 | 20240109 | 161600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 310 | 20240109 | 161500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 311 | 20240109 | 161400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 312 | 20240109 | 161300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 313 | 20240109 | 161200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 314 | 20240109 | 161100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 315 | 20240109 | 161000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 316 | 20240109 | 160900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 317 | 20240109 | 160800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 318 | 20240109 | 160700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 319 | 20240109 | 160600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 320 | 20240109 | 160500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 321 | 20240109 | 160400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 322 | 20240109 | 160300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 323 | 20240109 | 160200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 324 | 20240109 | 160100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 325 | 20240109 | 160000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 326 | 20240109 | 155900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 327 | 20240109 | 155800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 328 | 20240109 | 155700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 329 | 20240109 | 155600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 330 | 20240109 | 155500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 331 | 20240109 | 155400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 332 | 20240109 | 155300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 9378 |
| 333 | 20240109 | 155200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 334 | 20240109 | 155100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 335 | 20240109 | 155000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 336 | 20240109 | 154900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 337 | 20240109 | 154800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 338 | 20240109 | 154700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 339 | 20240109 | 154600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 340 | 20240109 | 154500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 341 | 20240109 | 154400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 342 | 20240109 | 154300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 343 | 20240109 | 154200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 344 | 20240109 | 154100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 345 | 20240109 | 154000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 346 | 20240109 | 153900 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 347 | 20240109 | 153800 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 348 | 20240109 | 153700 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 349 | 20240109 | 153600 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 350 | 20240109 | 153500 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 351 | 20240109 | 153400 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 352 | 20240109 | 153300 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 353 | 20240109 | 153200 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 354 | 20240109 | 153100 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 355 | 20240109 | 153000 | 9513696580 | 12650 | 12650 | 12650 | 12650 | 9378 |
| 356 | 20240109 | 152900 | 9395064880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 357 | 20240109 | 152800 | 9395064880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 358 | 20240109 | 152700 | 9395064880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 359 | 20240109 | 152600 | 9395064880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 360 | 20240109 | 152500 | 9395064880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 361 | 20240109 | 152400 | 9395064880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 362 | 20240109 | 152300 | 9395064880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 363 | 20240109 | 152200 | 9395064880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 364 | 20240109 | 152100 | 9395064880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 365 | 20240109 | 152000 | 9395064880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 366 | 20240109 | 151900 | 9395064880 | 12500 | 12490 | 12510 | 12470 | 2870 |
| 367 | 20240109 | 151800 | 9359206440 | 12490 | 12430 | 12500 | 12400 | 3148 |
| 368 | 20240109 | 151700 | 9319970930 | 12450 | 12450 | 12460 | 12430 | 1743 |
| 369 | 20240109 | 151600 | 9298270620 | 12450 | 12420 | 12450 | 12400 | 1018 |
| 370 | 20240109 | 151500 | 9285613270 | 12420 | 12410 | 12420 | 12390 | 481 |
| 371 | 20240109 | 151400 | 9279643370 | 12410 | 12320 | 12410 | 12320 | 3620 |
| 372 | 20240109 | 151300 | 9234823020 | 12320 | 12310 | 12320 | 12310 | 560 |
| 373 | 20240109 | 151200 | 9227925880 | 12320 | 12290 | 12320 | 12260 | 1131 |
| 374 | 20240109 | 151100 | 9214014940 | 12290 | 12290 | 12310 | 12290 | 2929 |
| 375 | 20240109 | 151000 | 9177994650 | 12300 | 12270 | 12300 | 12240 | 1104 |
| 376 | 20240109 | 150900 | 9164424420 | 12270 | 12210 | 12270 | 12200 | 1766 |
| 377 | 20240109 | 150800 | 9142816620 | 12220 | 12210 | 12220 | 12200 | 1043 |
| 378 | 20240109 | 150700 | 9130090860 | 12220 | 12210 | 12220 | 12210 | 57 |
| 379 | 20240109 | 150600 | 9129394790 | 12220 | 12200 | 12220 | 12190 | 270 |
| 380 | 20240109 | 150500 | 9126101730 | 12200 | 12190 | 12210 | 12190 | 935 |
| 381 | 20240109 | 150400 | 9114703370 | 12190 | 12200 | 12210 | 12180 | 439 |
| 382 | 20240109 | 150300 | 9109351530 | 12180 | 12220 | 12240 | 12180 | 1808 |
| 383 | 20240109 | 150200 | 9087275450 | 12240 | 12230 | 12240 | 12210 | 1808 |
| 384 | 20240109 | 150100 | 9065173230 | 12250 | 12220 | 12250 | 12210 | 1755 |
| 385 | 20240109 | 150000 | 9043712150 | 12250 | 12220 | 12260 | 12210 | 2738 |
| 386 | 20240109 | 145900 | 9010245250 | 12260 | 12250 | 12260 | 12250 | 3 |
| 387 | 20240109 | 145800 | 9010208480 | 12220 | 12280 | 12280 | 12220 | 118 |
| 388 | 20240109 | 145700 | 9008766410 | 12290 | 12220 | 12290 | 12220 | 15 |
| 389 | 20240109 | 145600 | 9008583040 | 12290 | 12270 | 12300 | 12200 | 1503 |
| 390 | 20240109 | 145500 | 8990215540 | 12300 | 12290 | 12300 | 12270 | 738 |
| 391 | 20240109 | 145400 | 8981149640 | 12300 | 12230 | 12340 | 12210 | 3901 |
| 392 | 20240109 | 145300 | 8933189530 | 12230 | 12150 | 12230 | 12140 | 2902 |
| 393 | 20240109 | 145200 | 8897794850 | 12150 | 12110 | 12150 | 12110 | 429 |
| 394 | 20240109 | 145100 | 8892593290 | 12110 | 12080 | 12110 | 12080 | 176 |
| 395 | 20240109 | 145000 | 8890465270 | 12110 | 12110 | 12110 | 12080 | 14 |
| 396 | 20240109 | 144900 | 8890295760 | 12110 | 12040 | 12110 | 12030 | 794 |
| 397 | 20240109 | 144800 | 8880702980 | 12040 | 12060 | 12090 | 12020 | 1482 |
| 398 | 20240109 | 144700 | 8862859050 | 12070 | 12070 | 12090 | 12070 | 98 |
| 399 | 20240109 | 144600 | 8861676150 | 12090 | 12080 | 12090 | 12080 | 81 |
| 400 | 20240109 | 144500 | 8860697650 | 12090 | 12080 | 12090 | 12080 | 22 |
| 401 | 20240109 | 144400 | 8860431880 | 12090 | 12070 | 12100 | 12070 | 443 |
| 402 | 20240109 | 144300 | 8855072830 | 12070 | 12070 | 12110 | 12060 | 151 |
| 403 | 20240109 | 144200 | 8853250190 | 12090 | 12080 | 12090 | 12050 | 554 |
| 404 | 20240109 | 144100 | 8846568660 | 12080 | 12090 | 12090 | 12080 | 267 |
| 405 | 20240109 | 144000 | 8843341740 | 12070 | 12090 | 12090 | 12070 | 356 |
| 406 | 20240109 | 143900 | 8839041440 | 12110 | 12090 | 12110 | 12090 | 5 |
| 407 | 20240109 | 143800 | 8838980950 | 12090 | 12090 | 12090 | 12090 | 45 |
| 408 | 20240109 | 143700 | 8838436900 | 12110 | 12080 | 12110 | 12080 | 47 |
| 409 | 20240109 | 143600 | 8837869110 | 12120 | 12110 | 12120 | 12080 | 1195 |
| 410 | 20240109 | 143500 | 8823404870 | 12110 | 12110 | 12110 | 12110 | 83 |
| 411 | 20240109 | 143400 | 8822399740 | 12110 | 12150 | 12150 | 12110 | 48 |
| 412 | 20240109 | 143300 | 8821818100 | 12150 | 12110 | 12150 | 12110 | 869 |
| 413 | 20240109 | 143200 | 8811294240 | 12120 | 12150 | 12160 | 12110 | 210 |
| 414 | 20240109 | 143100 | 8808743330 | 12150 | 12100 | 12150 | 12100 | 224 |
| 415 | 20240109 | 143000 | 8806024980 | 12100 | 12170 | 12170 | 12100 | 52 |
| 416 | 20240109 | 142900 | 8805395710 | 12170 | 12110 | 12170 | 12080 | 1462 |
| 417 | 20240109 | 142800 | 8787717520 | 12110 | 12190 | 12190 | 12110 | 18 |
| 418 | 20240109 | 142700 | 8787499260 | 12190 | 12180 | 12200 | 12170 | 1386 |
| 419 | 20240109 | 142600 | 8770611850 | 12180 | 12110 | 12180 | 12110 | 993 |
| 420 | 20240109 | 142500 | 8758573230 | 12110 | 12110 | 12110 | 12110 | 194 |
| 421 | 20240109 | 142400 | 8756223890 | 12110 | 12090 | 12110 | 12070 | 184 |
| 422 | 20240109 | 142300 | 8754000050 | 12080 | 12070 | 12080 | 12070 | 228 |
| 423 | 20240109 | 142200 | 8751246280 | 12070 | 12090 | 12090 | 12020 | 389 |
| 424 | 20240109 | 142100 | 8746568390 | 12090 | 12090 | 12090 | 12090 | 69 |
| 425 | 20240109 | 142000 | 8745734180 | 12090 | 12090 | 12090 | 12090 | 2 |
| 426 | 20240109 | 141900 | 8745710000 | 12090 | 12060 | 12090 | 12050 | 254 |
| 427 | 20240109 | 141800 | 8742646690 | 12060 | 12090 | 12090 | 11940 | 5003 |
| 428 | 20240109 | 141700 | 8682717310 | 12090 | 12090 | 12090 | 12040 | 30 |
| 429 | 20240109 | 141600 | 8682356010 | 12090 | 12040 | 12090 | 12040 | 20 |
| 430 | 20240109 | 141500 | 8682115160 | 12040 | 12000 | 12040 | 11980 | 3471 |
| 431 | 20240109 | 141400 | 8640489420 | 12000 | 12010 | 12010 | 11990 | 821 |
| 432 | 20240109 | 141300 | 8630636550 | 12010 | 12050 | 12050 | 11990 | 4702 |
| 433 | 20240109 | 141200 | 8574178250 | 12060 | 12150 | 12150 | 12050 | 1389 |
| 434 | 20240109 | 141100 | 8557391230 | 12150 | 12160 | 12160 | 12150 | 249 |
| 435 | 20240109 | 141000 | 8554363870 | 12150 | 12150 | 12150 | 12150 | 73 |
| 436 | 20240109 | 140900 | 8553476920 | 12150 | 12120 | 12150 | 12120 | 7 |
| 437 | 20240109 | 140800 | 8553392020 | 12120 | 12120 | 12120 | 12120 | 467 |
| 438 | 20240109 | 140700 | 8547731980 | 12120 | 12120 | 12150 | 12120 | 120 |
| 439 | 20240109 | 140600 | 8546277520 | 12110 | 12150 | 12150 | 12110 | 286 |
| 440 | 20240109 | 140500 | 8542802660 | 12100 | 12160 | 12160 | 12100 | 696 |
| 441 | 20240109 | 140400 | 8534354960 | 12160 | 12070 | 12160 | 12050 | 433 |
| 442 | 20240109 | 140300 | 8529109520 | 12050 | 12110 | 12110 | 12050 | 748 |
| 443 | 20240109 | 140200 | 8520075090 | 12120 | 12130 | 12160 | 12120 | 415 |
| 444 | 20240109 | 140100 | 8515037300 | 12130 | 12130 | 12130 | 12130 | 2 |
| 445 | 20240109 | 140000 | 8515013040 | 12130 | 12130 | 12130 | 12130 | 5 |
| 446 | 20240109 | 135900 | 8514952390 | 12130 | 12130 | 12130 | 12130 | 27 |
| 447 | 20240109 | 135800 | 8514624880 | 12100 | 12160 | 12160 | 12100 | 597 |
| 448 | 20240109 | 135700 | 8507397090 | 12160 | 12150 | 12180 | 12130 | 1054 |
| 449 | 20240109 | 135600 | 8494579070 | 12160 | 12050 | 12160 | 12050 | 249 |
| 450 | 20240109 | 135500 | 8491567120 | 12040 | 12150 | 12170 | 12030 | 2265 |
| 451 | 20240109 | 135400 | 8464242920 | 12150 | 12160 | 12170 | 12150 | 114 |
| 452 | 20240109 | 135300 | 8462856970 | 12180 | 12150 | 12180 | 12150 | 175 |
| 453 | 20240109 | 135200 | 8460730060 | 12080 | 12140 | 12150 | 12070 | 2351 |
| 454 | 20240109 | 135100 | 8432271320 | 12200 | 12210 | 12210 | 12140 | 367 |
| 455 | 20240109 | 135000 | 8427806810 | 12210 | 12200 | 12210 | 12150 | 356 |
| 456 | 20240109 | 134900 | 8423466330 | 12220 | 12100 | 12230 | 12100 | 1339 |
| 457 | 20240109 | 134800 | 8407138870 | 12090 | 12080 | 12100 | 12080 | 1784 |
| 458 | 20240109 | 134700 | 8385573740 | 12130 | 12060 | 12130 | 12060 | 1985 |
| 459 | 20240109 | 134600 | 8361530710 | 12020 | 12130 | 12180 | 12020 | 6044 |
| 460 | 20240109 | 134500 | 8288416650 | 12130 | 12250 | 12280 | 12110 | 14618 |
| 461 | 20240109 | 134400 | 8110395180 | 12240 | 12360 | 12360 | 12240 | 4296 |
| 462 | 20240109 | 134300 | 8057511170 | 12350 | 12380 | 12380 | 12340 | 1158 |
| 463 | 20240109 | 134200 | 8043208810 | 12370 | 12380 | 12400 | 12370 | 320 |
| 464 | 20240109 | 134100 | 8039247060 | 12380 | 12380 | 12380 | 12380 | 19 |
| 465 | 20240109 | 134000 | 8039011840 | 12460 | 12440 | 12460 | 12360 | 447 |
| 466 | 20240109 | 133900 | 8033472210 | 12420 | 12430 | 12440 | 12420 | 218 |
| 467 | 20240109 | 133800 | 8030762340 | 12370 | 12360 | 12430 | 12360 | 354 |
| 468 | 20240109 | 133700 | 8026383320 | 12430 | 12390 | 12430 | 12350 | 2413 |
| 469 | 20240109 | 133600 | 7996552200 | 12390 | 12390 | 12400 | 12380 | 2435 |
| 470 | 20240109 | 133500 | 7966363270 | 12400 | 12440 | 12440 | 12400 | 853 |
| 471 | 20240109 | 133400 | 7955783000 | 12440 | 12430 | 12440 | 12390 | 1507 |
| 472 | 20240109 | 133300 | 7937074710 | 12440 | 12450 | 12450 | 12440 | 232 |
| 473 | 20240109 | 133200 | 7934188600 | 12440 | 12460 | 12460 | 12440 | 47 |
| 474 | 20240109 | 133100 | 7933603850 | 12460 | 12420 | 12460 | 12420 | 47 |
| 475 | 20240109 | 133000 | 7933019140 | 12410 | 12440 | 12460 | 12410 | 444 |
| 476 | 20240109 | 132900 | 7927499900 | 12480 | 12440 | 12480 | 12440 | 102 |
| 477 | 20240109 | 132800 | 7926230410 | 12470 | 12500 | 12500 | 12470 | 629 |
| 478 | 20240109 | 132700 | 7918380540 | 12520 | 12520 | 12520 | 12520 | 105 |
| 479 | 20240109 | 132600 | 7917065940 | 12520 | 12420 | 12520 | 12420 | 1113 |
| 480 | 20240109 | 132500 | 7903201270 | 12400 | 12420 | 12420 | 12390 | 921 |
| 481 | 20240109 | 132400 | 7891777760 | 12430 | 12450 | 12460 | 12430 | 645 |
| 482 | 20240109 | 132300 | 7883752430 | 12440 | 12440 | 12460 | 12430 | 337 |
| 483 | 20240109 | 132200 | 7879559390 | 12450 | 12430 | 12450 | 12430 | 15 |
| 484 | 20240109 | 132100 | 7879372660 | 12420 | 12420 | 12430 | 12420 | 107 |
| 485 | 20240109 | 132000 | 7878043290 | 12420 | 12430 | 12460 | 12410 | 1308 |
| 486 | 20240109 | 131900 | 7861757640 | 12420 | 12420 | 12420 | 12380 | 147 |
| 487 | 20240109 | 131800 | 7859932100 | 12380 | 12390 | 12430 | 12370 | 1409 |
| 488 | 20240109 | 131700 | 7842487810 | 12390 | 12440 | 12440 | 12380 | 2037 |
| 489 | 20240109 | 131600 | 7817226570 | 12440 | 12540 | 12540 | 12420 | 4792 |
| 490 | 20240109 | 131500 | 7757390630 | 12530 | 12560 | 12560 | 12530 | 1094 |
| 491 | 20240109 | 131400 | 7743661340 | 12560 | 12560 | 12610 | 12560 | 1059 |
| 492 | 20240109 | 131300 | 7730354900 | 12560 | 12560 | 12560 | 12550 | 1911 |
| 493 | 20240109 | 131200 | 7706353600 | 12550 | 12570 | 12580 | 12550 | 1053 |
| 494 | 20240109 | 131100 | 7693131040 | 12550 | 12560 | 12560 | 12550 | 626 |
| 495 | 20240109 | 131000 | 7685269320 | 12550 | 12560 | 12600 | 12540 | 1303 |
| 496 | 20240109 | 130900 | 7668904510 | 12550 | 12570 | 12570 | 12550 | 2228 |
| 497 | 20240109 | 130800 | 7640903670 | 12570 | 12590 | 12640 | 12570 | 1819 |
| 498 | 20240109 | 130700 | 7618003450 | 12580 | 12570 | 12640 | 12510 | 1443 |
| 499 | 20240109 | 130600 | 7599868830 | 12640 | 12580 | 12650 | 12550 | 12165 |
| 500 | 20240109 | 130500 | 7447183160 | 12570 | 12610 | 12610 | 12520 | 1192 |
| 501 | 20240109 | 130400 | 7432238990 | 12570 | 12660 | 12670 | 12570 | 333 |
| 502 | 20240109 | 130300 | 7428047490 | 12580 | 12670 | 12670 | 12570 | 1188 |
| 503 | 20240109 | 130200 | 7413050440 | 12680 | 12670 | 12680 | 12670 | 608 |
| 504 | 20240109 | 130100 | 7405346360 | 12680 | 12660 | 12690 | 12660 | 859 |
| 505 | 20240109 | 130000 | 7394459240 | 12670 | 12670 | 12670 | 12620 | 17 |
| 506 | 20240109 | 125900 | 7394244600 | 12670 | 12650 | 12670 | 12610 | 1053 |
| 507 | 20240109 | 125800 | 7380923650 | 12650 | 12650 | 12650 | 12620 | 622 |
| 508 | 20240109 | 125700 | 7373070530 | 12650 | 12690 | 12690 | 12630 | 338 |
| 509 | 20240109 | 125600 | 7368793470 | 12690 | 12740 | 12740 | 12690 | 319 |
| 510 | 20240109 | 125500 | 7364736960 | 12750 | 12690 | 12750 | 12680 | 1168 |
| 511 | 20240109 | 125400 | 7349890900 | 12690 | 12690 | 12690 | 12680 | 135 |
| 512 | 20240109 | 125300 | 7348177760 | 12690 | 12720 | 12720 | 12690 | 156 |
| 513 | 20240109 | 125200 | 7346197880 | 12750 | 12750 | 12760 | 12740 | 375 |
| 514 | 20240109 | 125100 | 7341416120 | 12690 | 12640 | 12750 | 12640 | 671 |
| 515 | 20240109 | 125000 | 7332916910 | 12630 | 12620 | 12630 | 12570 | 250 |
| 516 | 20240109 | 124900 | 7329762890 | 12570 | 12620 | 12620 | 12570 | 772 |
| 517 | 20240109 | 124800 | 7320054040 | 12620 | 12620 | 12620 | 12570 | 421 |
| 518 | 20240109 | 124700 | 7314749920 | 12620 | 12610 | 12630 | 12610 | 736 |
| 519 | 20240109 | 124600 | 7305457240 | 12600 | 12620 | 12620 | 12600 | 717 |
| 520 | 20240109 | 124500 | 7296419860 | 12620 | 12580 | 12630 | 12570 | 2220 |
| 521 | 20240109 | 124400 | 7268431680 | 12570 | 12520 | 12590 | 12520 | 472 |
| 522 | 20240109 | 124300 | 7262511370 | 12520 | 12510 | 12600 | 12500 | 986 |
| 523 | 20240109 | 124200 | 7250161940 | 12510 | 12620 | 12700 | 12510 | 4672 |
| 524 | 20240109 | 124100 | 7191464340 | 12680 | 12650 | 12690 | 12590 | 2388 |
| 525 | 20240109 | 124000 | 7161249610 | 12590 | 12700 | 12710 | 12560 | 2813 |
| 526 | 20240109 | 123900 | 7125714240 | 12630 | 12700 | 12700 | 12610 | 1793 |
| 527 | 20240109 | 123800 | 7103045420 | 12700 | 12740 | 12740 | 12690 | 1490 |
| 528 | 20240109 | 123700 | 7084127110 | 12740 | 12780 | 12780 | 12740 | 551 |
| 529 | 20240109 | 123600 | 7077103030 | 12780 | 12690 | 12790 | 12690 | 1965 |
| 530 | 20240109 | 123500 | 7052019020 | 12680 | 12740 | 12750 | 12680 | 302 |
| 531 | 20240109 | 123400 | 7048170660 | 12680 | 12650 | 12750 | 12640 | 1509 |
| 532 | 20240109 | 123300 | 7029039780 | 12650 | 12730 | 12730 | 12650 | 676 |
| 533 | 20240109 | 123200 | 7020457480 | 12730 | 12760 | 12760 | 12720 | 321 |
| 534 | 20240109 | 123100 | 7016368680 | 12760 | 12770 | 12770 | 12760 | 206 |
| 535 | 20240109 | 123000 | 7013738440 | 12770 | 12710 | 12780 | 12710 | 473 |
| 536 | 20240109 | 122900 | 7007697890 | 12710 | 12720 | 12810 | 12700 | 300 |
| 537 | 20240109 | 122800 | 7003871080 | 12680 | 12710 | 12750 | 12670 | 1428 |
| 538 | 20240109 | 122700 | 6985701820 | 12740 | 12680 | 12750 | 12610 | 5234 |
| 539 | 20240109 | 122600 | 6919382780 | 12680 | 12810 | 12810 | 12600 | 5370 |
| 540 | 20240109 | 122500 | 6851028410 | 12820 | 12930 | 12930 | 12820 | 1168 |
| 541 | 20240109 | 122400 | 6836042730 | 12930 | 12950 | 12950 | 12850 | 172 |
| 542 | 20240109 | 122300 | 6833821410 | 12950 | 12950 | 12950 | 12830 | 493 |
| 543 | 20240109 | 122200 | 6827448270 | 12950 | 12840 | 12950 | 12820 | 1197 |
| 544 | 20240109 | 122100 | 6811984870 | 12840 | 12830 | 12840 | 12810 | 236 |
| 545 | 20240109 | 122000 | 6808959930 | 12810 | 12840 | 12840 | 12800 | 1116 |
| 546 | 20240109 | 121900 | 6794663420 | 12800 | 12880 | 12950 | 12800 | 4675 |
| 547 | 20240109 | 121800 | 6734639410 | 12880 | 12980 | 12980 | 12850 | 1342 |
| 548 | 20240109 | 121700 | 6717354370 | 12990 | 12910 | 13000 | 12810 | 3141 |
| 549 | 20240109 | 121600 | 6676907790 | 12910 | 12940 | 12940 | 12900 | 3055 |
| 550 | 20240109 | 121500 | 6637458440 | 12940 | 12990 | 13000 | 12940 | 1687 |
| 551 | 20240109 | 121400 | 6615590930 | 13000 | 13020 | 13020 | 13000 | 1726 |
| 552 | 20240109 | 121300 | 6593138720 | 13000 | 12910 | 13060 | 12910 | 969 |
| 553 | 20240109 | 121200 | 6580596970 | 12960 | 13000 | 13060 | 12900 | 4778 |
| 554 | 20240109 | 121100 | 6518707720 | 13000 | 13080 | 13100 | 13000 | 3495 |
| 555 | 20240109 | 121000 | 6473212240 | 13080 | 13180 | 13180 | 13080 | 2813 |
| 556 | 20240109 | 120900 | 6436266090 | 13180 | 13190 | 13230 | 13120 | 6494 |
| 557 | 20240109 | 120800 | 6350620090 | 13190 | 12960 | 13240 | 12930 | 9230 |
| 558 | 20240109 | 120700 | 6229731690 | 12960 | 13000 | 13030 | 12960 | 1195 |
| 559 | 20240109 | 120600 | 6214210480 | 13000 | 12920 | 13030 | 12920 | 2389 |
| 560 | 20240109 | 120500 | 6183226430 | 12910 | 12950 | 12950 | 12910 | 3117 |
| 561 | 20240109 | 120400 | 6142948600 | 12950 | 13080 | 13100 | 12910 | 7352 |
| 562 | 20240109 | 120300 | 6047254840 | 13100 | 12860 | 13120 | 12860 | 5287 |
| 563 | 20240109 | 120200 | 5978567220 | 12880 | 12780 | 12900 | 12780 | 2449 |
| 564 | 20240109 | 120100 | 5947152840 | 12780 | 12810 | 12820 | 12710 | 2457 |
| 565 | 20240109 | 120000 | 5915846970 | 12680 | 13000 | 13000 | 12680 | 5898 |
| 566 | 20240109 | 115900 | 5840007710 | 13010 | 12910 | 13050 | 12860 | 7534 |
| 567 | 20240109 | 115800 | 5742451220 | 12910 | 13050 | 13130 | 12910 | 11838 |
| 568 | 20240109 | 115700 | 5588103880 | 13060 | 13170 | 13320 | 13030 | 40192 |
| 569 | 20240109 | 115600 | 5056962270 | 13170 | 13110 | 13200 | 13040 | 25799 |
| 570 | 20240109 | 115500 | 4718169050 | 13120 | 12750 | 13120 | 12660 | 45797 |
| 571 | 20240109 | 115400 | 4125009920 | 12750 | 12740 | 12770 | 12640 | 4081 |
| 572 | 20240109 | 115300 | 4073035150 | 12750 | 12640 | 12750 | 12630 | 5237 |
| 573 | 20240109 | 115200 | 4006376580 | 12630 | 12660 | 12660 | 12620 | 991 |
| 574 | 20240109 | 115100 | 3993843340 | 12660 | 12540 | 12660 | 12540 | 1151 |
| 575 | 20240109 | 115000 | 3979337480 | 12550 | 12510 | 12600 | 12500 | 5325 |
| 576 | 20240109 | 114900 | 3912467000 | 12510 | 12650 | 12650 | 12500 | 3823 |
| 577 | 20240109 | 114800 | 3864452010 | 12650 | 12690 | 12690 | 12610 | 2151 |
| 578 | 20240109 | 114700 | 3837244230 | 12690 | 12730 | 12730 | 12690 | 2112 |
| 579 | 20240109 | 114600 | 3810396690 | 12700 | 12650 | 12700 | 12630 | 1194 |
| 580 | 20240109 | 114500 | 3795276740 | 12650 | 12580 | 12650 | 12560 | 2124 |
| 581 | 20240109 | 114400 | 3768503120 | 12530 | 12670 | 12790 | 12500 | 6220 |
| 582 | 20240109 | 114300 | 3689953060 | 12670 | 12650 | 12680 | 12580 | 2747 |
| 583 | 20240109 | 114200 | 3655245970 | 12700 | 12730 | 12730 | 12600 | 5867 |
| 584 | 20240109 | 114100 | 3580953810 | 12730 | 12710 | 12780 | 12620 | 3063 |
| 585 | 20240109 | 114000 | 3542072230 | 12710 | 12900 | 12900 | 12680 | 9454 |
| 586 | 20240109 | 113900 | 3420911740 | 12890 | 12790 | 12900 | 12780 | 18475 |
| 587 | 20240109 | 113800 | 3183192470 | 12850 | 12720 | 12860 | 12700 | 23937 |
| 588 | 20240109 | 113700 | 2876658590 | 12730 | 12700 | 12750 | 12600 | 12049 |
| 589 | 20240109 | 113600 | 2723671750 | 12700 | 12550 | 12700 | 12540 | 16922 |
| 590 | 20240109 | 113500 | 2510183550 | 12550 | 12490 | 12550 | 12480 | 7068 |
| 591 | 20240109 | 113400 | 2421718800 | 12490 | 12500 | 12510 | 12460 | 3851 |
| 592 | 20240109 | 113300 | 2373648700 | 12510 | 12490 | 12510 | 12450 | 3588 |
| 593 | 20240109 | 113200 | 2328897150 | 12490 | 12440 | 12540 | 12430 | 16284 |
| 594 | 20240109 | 113100 | 2125579360 | 12430 | 12320 | 12430 | 12320 | 5068 |
| 595 | 20240109 | 113000 | 2062841810 | 12310 | 12330 | 12330 | 12310 | 346 |
| 596 | 20240109 | 112900 | 2058577810 | 12330 | 12290 | 12330 | 12290 | 2631 |
| 597 | 20240109 | 112800 | 2026197320 | 12300 | 12240 | 12300 | 12240 | 548 |
| 598 | 20240109 | 112700 | 2019458210 | 12240 | 12240 | 12280 | 12240 | 220 |
| 599 | 20240109 | 112600 | 2016763770 | 12240 | 12240 | 12240 | 12240 | 0 |
| 600 | 20240109 | 112500 | 2016763770 | 12240 | 12240 | 12290 | 12240 | 2276 |
| 601 | 20240109 | 112400 | 1988893740 | 12240 | 12210 | 12240 | 12210 | 98 |
| 602 | 20240109 | 112300 | 1987696480 | 12240 | 12180 | 12240 | 12160 | 1722 |
| 603 | 20240109 | 112200 | 1966659670 | 12180 | 12220 | 12220 | 12180 | 86 |
| 604 | 20240109 | 112100 | 1965611670 | 12180 | 12180 | 12220 | 12180 | 363 |
| 605 | 20240109 | 112000 | 1961190170 | 12180 | 12150 | 12180 | 12130 | 1377 |
| 606 | 20240109 | 111900 | 1944469810 | 12150 | 12270 | 12270 | 12150 | 1538 |
| 607 | 20240109 | 111800 | 1925651030 | 12320 | 12320 | 12330 | 12270 | 1432 |
| 608 | 20240109 | 111700 | 1908024320 | 12320 | 12190 | 12340 | 12190 | 737 |
| 609 | 20240109 | 111600 | 1898976700 | 12190 | 12200 | 12210 | 12090 | 1974 |
| 610 | 20240109 | 111500 | 1875035090 | 12140 | 12190 | 12190 | 12140 | 937 |
| 611 | 20240109 | 111400 | 1863625210 | 12190 | 12180 | 12190 | 12180 | 41 |
| 612 | 20240109 | 111300 | 1863125710 | 12240 | 12220 | 12240 | 12180 | 1036 |
| 613 | 20240109 | 111200 | 1850500890 | 12180 | 12240 | 12290 | 12170 | 4532 |
| 614 | 20240109 | 111100 | 1795050310 | 12290 | 12240 | 12290 | 12180 | 2243 |
| 615 | 20240109 | 111000 | 1767633680 | 12240 | 12380 | 12380 | 12240 | 3458 |
| 616 | 20240109 | 110900 | 1725011160 | 12390 | 12430 | 12470 | 12350 | 1851 |
| 617 | 20240109 | 110800 | 1702087470 | 12450 | 12420 | 12470 | 12420 | 7613 |
| 618 | 20240109 | 110700 | 1607310870 | 12420 | 12350 | 12420 | 12320 | 8278 |
| 619 | 20240109 | 110600 | 1504851070 | 12320 | 12380 | 12380 | 12290 | 2235 |
| 620 | 20240109 | 110500 | 1477280840 | 12370 | 12370 | 12400 | 12320 | 4631 |
| 621 | 20240109 | 110400 | 1420010120 | 12380 | 12390 | 12400 | 12270 | 7869 |
| 622 | 20240109 | 110300 | 1322771520 | 12390 | 12160 | 12390 | 12130 | 7595 |
| 623 | 20240109 | 110200 | 1229570430 | 12180 | 12200 | 12240 | 12050 | 16771 |
| 624 | 20240109 | 110100 | 1025010280 | 12190 | 12190 | 12190 | 12190 | 0 |
| 625 | 20240109 | 110000 | 1025010280 | 12190 | 12190 | 12190 | 12190 | 0 |
| 626 | 20240109 | 105900 | 1025010280 | 12190 | 12010 | 12190 | 12010 | 6641 |
| 627 | 20240109 | 105800 | 944296530 | 12010 | 12000 | 12010 | 11890 | 361 |
| 628 | 20240109 | 105700 | 939991480 | 12000 | 12000 | 12010 | 12000 | 255 |
| 629 | 20240109 | 105600 | 936930470 | 12000 | 12010 | 12010 | 11850 | 1901 |
| 630 | 20240109 | 105500 | 914261780 | 12010 | 12020 | 12020 | 12010 | 202 |
| 631 | 20240109 | 105400 | 911834760 | 12020 | 12020 | 12020 | 12020 | 24 |
| 632 | 20240109 | 105300 | 911546280 | 12050 | 12050 | 12050 | 12050 | 86 |
| 633 | 20240109 | 105200 | 910509980 | 12050 | 12050 | 12050 | 12000 | 726 |
| 634 | 20240109 | 105100 | 901793580 | 12010 | 12120 | 12130 | 12010 | 2800 |
| 635 | 20240109 | 105000 | 868040720 | 12130 | 12100 | 12130 | 12050 | 1024 |
| 636 | 20240109 | 104900 | 855665270 | 12100 | 12150 | 12150 | 12090 | 312 |
| 637 | 20240109 | 104800 | 851881390 | 12150 | 12120 | 12160 | 12120 | 2016 |
| 638 | 20240109 | 104700 | 827393090 | 12120 | 11940 | 12160 | 11940 | 9138 |
| 639 | 20240109 | 104600 | 717585320 | 11940 | 11890 | 11950 | 11850 | 790 |
| 640 | 20240109 | 104500 | 708181230 | 11890 | 11840 | 11900 | 11840 | 6363 |
| 641 | 20240109 | 104400 | 632534710 | 11820 | 11810 | 11850 | 11810 | 848 |
| 642 | 20240109 | 104300 | 622489910 | 11790 | 11790 | 11790 | 11790 | 2 |
| 643 | 20240109 | 104200 | 622466330 | 11790 | 11790 | 11790 | 11790 | 114 |
| 644 | 20240109 | 104100 | 621122270 | 11810 | 11810 | 11810 | 11810 | 2 |
| 645 | 20240109 | 104000 | 621098650 | 11810 | 11810 | 11810 | 11750 | 137 |
| 646 | 20240109 | 103900 | 619484970 | 11810 | 11810 | 11820 | 11810 | 10 |
| 647 | 20240109 | 103800 | 619366860 | 11800 | 11800 | 11800 | 11800 | 1324 |
| 648 | 20240109 | 103700 | 603743660 | 11790 | 11790 | 11800 | 11790 | 470 |
| 649 | 20240109 | 103600 | 598201060 | 11790 | 11790 | 11790 | 11790 | 1 |
| 650 | 20240109 | 103500 | 598189270 | 11780 | 11790 | 11790 | 11780 | 13 |
| 651 | 20240109 | 103400 | 598036010 | 11800 | 11800 | 11800 | 11800 | 0 |
| 652 | 20240109 | 103300 | 598036010 | 11800 | 11790 | 11800 | 11790 | 7 |
| 653 | 20240109 | 103200 | 597953420 | 11790 | 11780 | 11790 | 11780 | 840 |
| 654 | 20240109 | 103100 | 588049880 | 11790 | 11790 | 11790 | 11790 | 1 |
| 655 | 20240109 | 103000 | 588038090 | 11770 | 11770 | 11790 | 11770 | 155 |
| 656 | 20240109 | 102900 | 586211750 | 11770 | 11780 | 11780 | 11770 | 9 |
| 657 | 20240109 | 102800 | 586105740 | 11770 | 11750 | 11770 | 11750 | 143 |
| 658 | 20240109 | 102700 | 584423080 | 11710 | 11710 | 11710 | 11710 | 21 |
| 659 | 20240109 | 102600 | 584177170 | 11710 | 11710 | 11710 | 11710 | 488 |
| 660 | 20240109 | 102500 | 578462690 | 11680 | 11680 | 11680 | 11680 | 0 |
| 661 | 20240109 | 102400 | 578462690 | 11680 | 11680 | 11680 | 11680 | 12 |
| 662 | 20240109 | 102300 | 578322530 | 11660 | 11670 | 11680 | 11660 | 878 |
| 663 | 20240109 | 102200 | 568076180 | 11650 | 11660 | 11660 | 11650 | 767 |
| 664 | 20240109 | 102100 | 559140030 | 11700 | 11700 | 11700 | 11700 | 0 |
| 665 | 20240109 | 102000 | 559140030 | 11700 | 11700 | 11700 | 11700 | 101 |
| 666 | 20240109 | 101900 | 557958330 | 11700 | 11660 | 11700 | 11660 | 64 |
| 667 | 20240109 | 101800 | 557211930 | 11660 | 11680 | 11680 | 11660 | 2268 |
| 668 | 20240109 | 101700 | 530766590 | 11670 | 11670 | 11670 | 11670 | 604 |
| 669 | 20240109 | 101600 | 523717910 | 11700 | 11710 | 11710 | 11700 | 294 |
| 670 | 20240109 | 101500 | 520277300 | 11710 | 11710 | 11710 | 11710 | 0 |
| 671 | 20240109 | 101400 | 520277300 | 11710 | 11710 | 11710 | 11710 | 0 |
| 672 | 20240109 | 101300 | 520277300 | 11710 | 11710 | 11710 | 11710 | 154 |
| 673 | 20240109 | 101200 | 518473960 | 11710 | 11770 | 11770 | 11710 | 60 |
| 674 | 20240109 | 101100 | 517770260 | 11780 | 11780 | 11780 | 11780 | 687 |
| 675 | 20240109 | 101000 | 509677400 | 11780 | 11780 | 11780 | 11780 | 331 |
| 676 | 20240109 | 100900 | 505778220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 677 | 20240109 | 100800 | 505778220 | 11780 | 11760 | 11780 | 11760 | 291 |
| 678 | 20240109 | 100700 | 502350680 | 11790 | 11790 | 11790 | 11790 | 5 |
| 679 | 20240109 | 100600 | 502291730 | 11790 | 11760 | 11790 | 11760 | 269 |
| 680 | 20240109 | 100500 | 499125660 | 11710 | 11710 | 11760 | 11700 | 701 |
| 681 | 20240109 | 100400 | 490920020 | 11710 | 11700 | 11790 | 11700 | 141 |
| 682 | 20240109 | 100300 | 489266500 | 11700 | 11700 | 11700 | 11700 | 33 |
| 683 | 20240109 | 100200 | 488880400 | 11700 | 11730 | 11730 | 11700 | 492 |
| 684 | 20240109 | 100100 | 483117140 | 11730 | 11740 | 11740 | 11730 | 403 |
| 685 | 20240109 | 100000 | 478389770 | 11740 | 11740 | 11740 | 11740 | 0 |
| 686 | 20240109 | 095900 | 478389770 | 11740 | 11740 | 11740 | 11740 | 700 |
| 687 | 20240109 | 095800 | 470171770 | 11750 | 11750 | 11750 | 11750 | 538 |
| 688 | 20240109 | 095700 | 463850270 | 11750 | 11760 | 11760 | 11750 | 200 |
| 689 | 20240109 | 095600 | 461499480 | 11760 | 11760 | 11760 | 11760 | 14 |
| 690 | 20240109 | 095500 | 461334840 | 11760 | 11760 | 11760 | 11760 | 1 |
| 691 | 20240109 | 095400 | 461323080 | 11750 | 11750 | 11750 | 11750 | 6 |
| 692 | 20240109 | 095300 | 461252580 | 11780 | 11780 | 11780 | 11780 | 14 |
| 693 | 20240109 | 095200 | 461087660 | 11780 | 11780 | 11780 | 11780 | 5 |
| 694 | 20240109 | 095100 | 461028760 | 11790 | 11780 | 11790 | 11780 | 230 |
| 695 | 20240109 | 095000 | 458319070 | 11780 | 11740 | 11780 | 11740 | 6 |
| 696 | 20240109 | 094900 | 458248470 | 11740 | 11740 | 11740 | 11740 | 252 |
| 697 | 20240109 | 094800 | 455289990 | 11740 | 11760 | 11760 | 11740 | 197 |
| 698 | 20240109 | 094700 | 452976010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 699 | 20240109 | 094600 | 452976010 | 11740 | 11750 | 11750 | 11740 | 600 |
| 700 | 20240109 | 094500 | 445929360 | 11760 | 11760 | 11760 | 11760 | 237 |
| 701 | 20240109 | 094400 | 443142240 | 11800 | 11800 | 11800 | 11800 | 147 |
| 702 | 20240109 | 094300 | 441407640 | 11800 | 11840 | 11840 | 11800 | 107 |
| 703 | 20240109 | 094200 | 440140800 | 11840 | 11890 | 11900 | 11840 | 269 |
| 704 | 20240109 | 094100 | 436954480 | 11900 | 11800 | 11900 | 11800 | 2324 |
| 705 | 20240109 | 094000 | 409392980 | 11800 | 11760 | 11800 | 11750 | 1387 |
| 706 | 20240109 | 093900 | 393069130 | 11770 | 11780 | 11780 | 11770 | 124 |
| 707 | 20240109 | 093800 | 391609120 | 11770 | 11780 | 11800 | 11770 | 625 |
| 708 | 20240109 | 093700 | 384245850 | 11790 | 11820 | 11820 | 11750 | 595 |
| 709 | 20240109 | 093600 | 377235000 | 11820 | 11850 | 11890 | 11820 | 263 |
| 710 | 20240109 | 093500 | 374119410 | 11870 | 11900 | 11900 | 11870 | 374 |
| 711 | 20240109 | 093400 | 369673860 | 11910 | 11850 | 11910 | 11850 | 6079 |
| 712 | 20240109 | 093300 | 297474980 | 11870 | 11860 | 11870 | 11820 | 951 |
| 713 | 20240109 | 093200 | 286200080 | 11860 | 11730 | 11870 | 11730 | 6067 |
| 714 | 20240109 | 093100 | 214565310 | 11730 | 11670 | 11730 | 11670 | 221 |
| 715 | 20240109 | 093000 | 211986180 | 11670 | 11670 | 11670 | 11670 | 24 |
| 716 | 20240109 | 092900 | 211706100 | 11670 | 11670 | 11730 | 11650 | 585 |
| 717 | 20240109 | 092800 | 204866550 | 11730 | 11710 | 11730 | 11710 | 365 |
| 718 | 20240109 | 092700 | 200587140 | 11710 | 11700 | 11730 | 11670 | 385 |
| 719 | 20240109 | 092600 | 196080660 | 11730 | 11800 | 11800 | 11700 | 905 |
| 720 | 20240109 | 092500 | 185460900 | 11800 | 11560 | 11850 | 11560 | 6002 |
| 721 | 20240109 | 092400 | 114905940 | 11550 | 11460 | 11550 | 11450 | 3240 |
| 722 | 20240109 | 092300 | 77596820 | 11450 | 11450 | 11450 | 11450 | 339 |
| 723 | 20240109 | 092200 | 73715270 | 11410 | 11410 | 11450 | 11410 | 324 |
| 724 | 20240109 | 092100 | 70016450 | 11410 | 11400 | 11410 | 11400 | 5 |
| 725 | 20240109 | 092000 | 69959420 | 11410 | 11380 | 11410 | 11370 | 540 |
| 726 | 20240109 | 091900 | 63818350 | 11380 | 11380 | 11380 | 11380 | 321 |
| 727 | 20240109 | 091800 | 60165370 | 11370 | 11370 | 11370 | 11370 | 0 |
| 728 | 20240109 | 091700 | 60165370 | 11370 | 11370 | 11370 | 11370 | 13 |
| 729 | 20240109 | 091600 | 60017560 | 11370 | 11370 | 11400 | 11370 | 510 |
| 730 | 20240109 | 091500 | 54207110 | 11370 | 11370 | 11380 | 11370 | 375 |
| 731 | 20240109 | 091400 | 49942470 | 11370 | 11360 | 11370 | 11360 | 26 |
| 732 | 20240109 | 091300 | 49646970 | 11360 | 11380 | 11380 | 11350 | 500 |
| 733 | 20240109 | 091200 | 43968060 | 11360 | 11280 | 11380 | 11280 | 2437 |
| 734 | 20240109 | 091100 | 16420050 | 11280 | 11270 | 11280 | 11270 | 3 |
| 735 | 20240109 | 091000 | 16386220 | 11280 | 11280 | 11280 | 11280 | 8 |
| 736 | 20240109 | 090900 | 16295980 | 11280 | 11280 | 11280 | 11280 | 1 |
| 737 | 20240109 | 090800 | 16284700 | 11140 | 11290 | 11290 | 11140 | 104 |
| 738 | 20240109 | 090700 | 15119680 | 11290 | 11210 | 11290 | 11210 | 721 |
| 739 | 20240109 | 090600 | 7032150 | 11150 | 11150 | 11150 | 11150 | 100 |
| 740 | 20240109 | 090500 | 5917150 | 11150 | 11150 | 11150 | 11150 | 100 |
| 741 | 20240109 | 090400 | 4802150 | 11150 | 11150 | 11150 | 11150 | 0 |
| 742 | 20240109 | 090300 | 4802150 | 11150 | 11150 | 11150 | 11150 | 1 |
| 743 | 20240109 | 090200 | 4791000 | 11210 | 11210 | 11210 | 11210 | 1 |
| 744 | 20240109 | 090100 | 4779790 | 11090 | 11090 | 11090 | 11090 | 0 |
| 745 | 20240109 | 090000 | 4779790 | 11090 | 11090 | 11090 | 11090 | 431 |