39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 211600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 8527 |
| 3 | 20240228 | 211500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20240228 | 211400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20240228 | 211300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20240228 | 211200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20240228 | 211100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20240228 | 211000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20240228 | 210900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20240228 | 210800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20240228 | 210700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20240228 | 210600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20240228 | 210500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20240228 | 210400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20240228 | 210300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20240228 | 210200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20240228 | 210100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20240228 | 210000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20240228 | 205900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20240228 | 205800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20240228 | 205700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20240228 | 205600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20240228 | 205500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20240228 | 205400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20240228 | 205300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20240228 | 205200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20240228 | 205100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20240228 | 205000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20240228 | 204900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20240228 | 204800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20240228 | 204700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20240228 | 204600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 8527 |
| 33 | 20240228 | 204500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20240228 | 204400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20240228 | 204300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20240228 | 204200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20240228 | 204100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20240228 | 204000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20240228 | 203900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20240228 | 203800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20240228 | 203700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20240228 | 203600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20240228 | 203500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20240228 | 203400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20240228 | 203300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20240228 | 203200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20240228 | 203100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20240228 | 203000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20240228 | 202900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20240228 | 202800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20240228 | 202700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20240228 | 202600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20240228 | 202500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20240228 | 202400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20240228 | 202300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20240228 | 202200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20240228 | 202100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20240228 | 202000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20240228 | 201900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20240228 | 201800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20240228 | 201700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20240228 | 201600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 8527 |
| 63 | 20240228 | 201500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20240228 | 201400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20240228 | 201300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20240228 | 201200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20240228 | 201100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20240228 | 201000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20240228 | 200900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20240228 | 200800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20240228 | 200700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20240228 | 200600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20240228 | 200500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20240228 | 200400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20240228 | 200300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20240228 | 200200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20240228 | 200100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20240228 | 200000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20240228 | 195900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20240228 | 195800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20240228 | 195700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20240228 | 195600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20240228 | 195500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20240228 | 195400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20240228 | 195300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20240228 | 195200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20240228 | 195100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20240228 | 195000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20240228 | 194900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20240228 | 194800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20240228 | 194700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20240228 | 194600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 8527 |
| 93 | 20240228 | 194500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20240228 | 194400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20240228 | 194300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20240228 | 194200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20240228 | 194100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20240228 | 194000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20240228 | 193900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20240228 | 193800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20240228 | 193700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20240228 | 193600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20240228 | 193500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20240228 | 193400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20240228 | 193300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20240228 | 193200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20240228 | 193100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20240228 | 193000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20240228 | 192900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20240228 | 192800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20240228 | 192700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20240228 | 192600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20240228 | 192500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20240228 | 192400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20240228 | 192300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20240228 | 192200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20240228 | 192100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20240228 | 192000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20240228 | 191900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20240228 | 191800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20240228 | 191700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20240228 | 191600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 8527 |
| 123 | 20240228 | 191500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20240228 | 191400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20240228 | 191300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20240228 | 191200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20240228 | 191100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20240228 | 191000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20240228 | 190900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20240228 | 190800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20240228 | 190700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20240228 | 190600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20240228 | 190500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20240228 | 190400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20240228 | 190300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20240228 | 190200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20240228 | 190100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20240228 | 190000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20240228 | 185900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20240228 | 185800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20240228 | 185700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20240228 | 185600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20240228 | 185500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20240228 | 185400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20240228 | 185300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20240228 | 185200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20240228 | 185100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20240228 | 185000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20240228 | 184900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20240228 | 184800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20240228 | 184700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20240228 | 184600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 8527 |
| 153 | 20240228 | 184500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20240228 | 184400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20240228 | 184300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20240228 | 184200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20240228 | 184100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20240228 | 184000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20240228 | 183900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20240228 | 183800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20240228 | 183700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20240228 | 183600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20240228 | 183500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20240228 | 183400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20240228 | 183300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20240228 | 183200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20240228 | 183100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20240228 | 183000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20240228 | 182900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20240228 | 182800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20240228 | 182700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20240228 | 182600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20240228 | 182500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20240228 | 182400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20240228 | 182300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20240228 | 182200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20240228 | 182100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20240228 | 182000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20240228 | 181900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20240228 | 181800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20240228 | 181700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20240228 | 181600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 8527 |
| 183 | 20240228 | 181500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20240228 | 181400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20240228 | 181300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20240228 | 181200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20240228 | 181100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20240228 | 181000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20240228 | 180900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20240228 | 180800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20240228 | 180700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20240228 | 180600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20240228 | 180500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20240228 | 180400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20240228 | 180300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20240228 | 180200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20240228 | 180100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20240228 | 180000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20240228 | 175900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20240228 | 175800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20240228 | 175700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20240228 | 175600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20240228 | 175500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20240228 | 175400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20240228 | 175300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20240228 | 175200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20240228 | 175100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20240228 | 175000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20240228 | 174900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20240228 | 174800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20240228 | 174700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20240228 | 174600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 8527 |
| 213 | 20240228 | 174500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20240228 | 174400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20240228 | 174300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20240228 | 174200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20240228 | 174100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20240228 | 174000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20240228 | 173900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20240228 | 173800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20240228 | 173700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20240228 | 173600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20240228 | 173500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20240228 | 173400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20240228 | 173300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20240228 | 173200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20240228 | 173100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20240228 | 173000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20240228 | 172900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20240228 | 172800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20240228 | 172700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20240228 | 172600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20240228 | 172500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20240228 | 172400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20240228 | 172300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20240228 | 172200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20240228 | 172100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20240228 | 172000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20240228 | 171900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20240228 | 171800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20240228 | 171700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20240228 | 171600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 8527 |
| 243 | 20240228 | 171500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20240228 | 171400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20240228 | 171300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20240228 | 171200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20240228 | 171100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20240228 | 171000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20240228 | 170900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20240228 | 170800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20240228 | 170700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20240228 | 170600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20240228 | 170500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20240228 | 170400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20240228 | 170300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20240228 | 170200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20240228 | 170100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20240228 | 170000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20240228 | 165900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20240228 | 165800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20240228 | 165700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20240228 | 165600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20240228 | 165500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20240228 | 165400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20240228 | 165300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20240228 | 165200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20240228 | 165100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20240228 | 165000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20240228 | 164900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20240228 | 164800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20240228 | 164700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20240228 | 164600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 8527 |
| 273 | 20240228 | 164500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20240228 | 164400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20240228 | 164300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20240228 | 164200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20240228 | 164100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20240228 | 164000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20240228 | 163900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20240228 | 163800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20240228 | 163700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20240228 | 163600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20240228 | 163500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20240228 | 163400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 285 | 20240228 | 163300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 286 | 20240228 | 163200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 287 | 20240228 | 163100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 288 | 20240228 | 163000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 289 | 20240228 | 162900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 290 | 20240228 | 162800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 291 | 20240228 | 162700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20240228 | 162600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20240228 | 162500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20240228 | 162400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20240228 | 162300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20240228 | 162200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20240228 | 162100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20240228 | 162000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20240228 | 161900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20240228 | 161800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20240228 | 161700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 302 | 20240228 | 161600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 8527 |
| 303 | 20240228 | 161500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 304 | 20240228 | 161400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 305 | 20240228 | 161300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 306 | 20240228 | 161200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 307 | 20240228 | 161100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 308 | 20240228 | 161000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 309 | 20240228 | 160900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 310 | 20240228 | 160800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 311 | 20240228 | 160700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 312 | 20240228 | 160600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 313 | 20240228 | 160500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 314 | 20240228 | 160400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 315 | 20240228 | 160300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 316 | 20240228 | 160200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 317 | 20240228 | 160100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 318 | 20240228 | 160000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 319 | 20240228 | 155900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 320 | 20240228 | 155800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 321 | 20240228 | 155700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 322 | 20240228 | 155600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 323 | 20240228 | 155500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 324 | 20240228 | 155400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 325 | 20240228 | 155300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 326 | 20240228 | 155200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 327 | 20240228 | 155100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 328 | 20240228 | 155000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 329 | 20240228 | 154900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 330 | 20240228 | 154800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 331 | 20240228 | 154700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 332 | 20240228 | 154600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 8527 |
| 333 | 20240228 | 154500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 334 | 20240228 | 154400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 335 | 20240228 | 154300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 336 | 20240228 | 154200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 337 | 20240228 | 154100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 338 | 20240228 | 154000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 339 | 20240228 | 153900 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 340 | 20240228 | 153800 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 341 | 20240228 | 153700 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 342 | 20240228 | 153600 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 343 | 20240228 | 153500 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 344 | 20240228 | 153400 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 345 | 20240228 | 153300 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 346 | 20240228 | 153200 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 347 | 20240228 | 153100 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 348 | 20240228 | 153000 | 8802932090 | 12810 | 12810 | 12810 | 12810 | 8527 |
| 349 | 20240228 | 152900 | 8693701220 | 12880 | 12880 | 12880 | 12880 | 0 |
| 350 | 20240228 | 152800 | 8693701220 | 12880 | 12880 | 12880 | 12880 | 0 |
| 351 | 20240228 | 152700 | 8693701220 | 12880 | 12880 | 12880 | 12880 | 0 |
| 352 | 20240228 | 152600 | 8693701220 | 12880 | 12880 | 12880 | 12880 | 0 |
| 353 | 20240228 | 152500 | 8693701220 | 12880 | 12880 | 12880 | 12880 | 0 |
| 354 | 20240228 | 152400 | 8693701220 | 12880 | 12880 | 12880 | 12880 | 0 |
| 355 | 20240228 | 152300 | 8693701220 | 12880 | 12880 | 12880 | 12880 | 0 |
| 356 | 20240228 | 152200 | 8693701220 | 12880 | 12880 | 12880 | 12880 | 0 |
| 357 | 20240228 | 152100 | 8693701220 | 12880 | 12880 | 12880 | 12880 | 0 |
| 358 | 20240228 | 152000 | 8693701220 | 12880 | 12880 | 12880 | 12880 | 0 |
| 359 | 20240228 | 151900 | 8693701220 | 12880 | 12860 | 12900 | 12860 | 323 |
| 360 | 20240228 | 151800 | 8689543870 | 12860 | 12840 | 12860 | 12830 | 643 |
| 361 | 20240228 | 151700 | 8681287150 | 12880 | 12900 | 12900 | 12840 | 221 |
| 362 | 20240228 | 151600 | 8678440950 | 12900 | 12900 | 12900 | 12810 | 1135 |
| 363 | 20240228 | 151500 | 8663812440 | 12910 | 12940 | 12940 | 12900 | 743 |
| 364 | 20240228 | 151400 | 8654221780 | 12940 | 12940 | 12940 | 12910 | 60 |
| 365 | 20240228 | 151300 | 8653445670 | 12940 | 12960 | 12960 | 12900 | 514 |
| 366 | 20240228 | 151200 | 8646803010 | 12960 | 12970 | 12970 | 12950 | 356 |
| 367 | 20240228 | 151100 | 8642190700 | 12970 | 12950 | 12970 | 12950 | 1217 |
| 368 | 20240228 | 151000 | 8626421960 | 12960 | 12880 | 12960 | 12880 | 2165 |
| 369 | 20240228 | 150900 | 8598457550 | 12890 | 12800 | 12890 | 12800 | 6623 |
| 370 | 20240228 | 150800 | 8513400270 | 12800 | 12820 | 12820 | 12800 | 24 |
| 371 | 20240228 | 150700 | 8513092620 | 12800 | 12820 | 12820 | 12800 | 320 |
| 372 | 20240228 | 150600 | 8508996560 | 12820 | 12820 | 12830 | 12820 | 246 |
| 373 | 20240228 | 150500 | 8505842150 | 12800 | 12820 | 12820 | 12800 | 1382 |
| 374 | 20240228 | 150400 | 8488125060 | 12800 | 12770 | 12810 | 12770 | 3127 |
| 375 | 20240228 | 150300 | 8448154940 | 12770 | 12740 | 12770 | 12740 | 2146 |
| 376 | 20240228 | 150200 | 8420812670 | 12730 | 12740 | 12740 | 12690 | 136 |
| 377 | 20240228 | 150100 | 8419084630 | 12740 | 12740 | 12740 | 12690 | 965 |
| 378 | 20240228 | 150000 | 8406831000 | 12740 | 12690 | 12740 | 12690 | 6 |
| 379 | 20240228 | 145900 | 8406754610 | 12740 | 12710 | 12740 | 12690 | 2595 |
| 380 | 20240228 | 145800 | 8373798030 | 12740 | 12740 | 12740 | 12740 | 51 |
| 381 | 20240228 | 145700 | 8373148290 | 12700 | 12740 | 12740 | 12700 | 261 |
| 382 | 20240228 | 145600 | 8369828270 | 12700 | 12730 | 12740 | 12690 | 1042 |
| 383 | 20240228 | 145500 | 8356596670 | 12740 | 12720 | 12740 | 12700 | 601 |
| 384 | 20240228 | 145400 | 8348960830 | 12740 | 12740 | 12740 | 12740 | 108 |
| 385 | 20240228 | 145300 | 8347584910 | 12740 | 12740 | 12740 | 12720 | 94 |
| 386 | 20240228 | 145200 | 8346388990 | 12740 | 12730 | 12740 | 12710 | 13 |
| 387 | 20240228 | 145100 | 8346223500 | 12740 | 12690 | 12740 | 12690 | 14 |
| 388 | 20240228 | 145000 | 8346045190 | 12740 | 12730 | 12740 | 12710 | 76 |
| 389 | 20240228 | 144900 | 8345079000 | 12730 | 12680 | 12730 | 12680 | 202 |
| 390 | 20240228 | 144800 | 8342509280 | 12690 | 12710 | 12710 | 12690 | 653 |
| 391 | 20240228 | 144700 | 8334219320 | 12710 | 12710 | 12720 | 12710 | 180 |
| 392 | 20240228 | 144600 | 8331930090 | 12710 | 12720 | 12720 | 12710 | 36 |
| 393 | 20240228 | 144500 | 8331472460 | 12710 | 12710 | 12710 | 12710 | 82 |
| 394 | 20240228 | 144400 | 8330430240 | 12710 | 12710 | 12710 | 12710 | 33 |
| 395 | 20240228 | 144300 | 8330010810 | 12700 | 12710 | 12710 | 12700 | 3661 |
| 396 | 20240228 | 144200 | 8283494500 | 12700 | 12720 | 12720 | 12700 | 720 |
| 397 | 20240228 | 144100 | 8274346740 | 12720 | 12720 | 12720 | 12720 | 159 |
| 398 | 20240228 | 144000 | 8272324260 | 12720 | 12720 | 12760 | 12720 | 31 |
| 399 | 20240228 | 143900 | 8271929860 | 12760 | 12760 | 12760 | 12760 | 29 |
| 400 | 20240228 | 143800 | 8271559820 | 12760 | 12720 | 12760 | 12700 | 700 |
| 401 | 20240228 | 143700 | 8262663040 | 12710 | 12770 | 12780 | 12700 | 980 |
| 402 | 20240228 | 143600 | 8250178090 | 12770 | 12780 | 12780 | 12770 | 410 |
| 403 | 20240228 | 143500 | 8244942310 | 12780 | 12790 | 12790 | 12780 | 529 |
| 404 | 20240228 | 143400 | 8238180440 | 12790 | 12790 | 12790 | 12790 | 2 |
| 405 | 20240228 | 143300 | 8238154860 | 12800 | 12800 | 12800 | 12800 | 32 |
| 406 | 20240228 | 143200 | 8237745260 | 12820 | 12820 | 12820 | 12820 | 1 |
| 407 | 20240228 | 143100 | 8237732440 | 12830 | 12810 | 12830 | 12810 | 101 |
| 408 | 20240228 | 143000 | 8236438590 | 12840 | 12810 | 12840 | 12810 | 402 |
| 409 | 20240228 | 142900 | 8231288910 | 12840 | 12830 | 12840 | 12830 | 62 |
| 410 | 20240228 | 142800 | 8230493330 | 12840 | 12830 | 12840 | 12810 | 196 |
| 411 | 20240228 | 142700 | 8227977590 | 12830 | 12830 | 12830 | 12700 | 5046 |
| 412 | 20240228 | 142600 | 8163792480 | 12810 | 12820 | 12820 | 12800 | 156 |
| 413 | 20240228 | 142500 | 8161795160 | 12820 | 12820 | 12820 | 12820 | 1 |
| 414 | 20240228 | 142400 | 8161782340 | 12820 | 12820 | 12820 | 12800 | 215 |
| 415 | 20240228 | 142300 | 8159030040 | 12830 | 12830 | 12830 | 12830 | 344 |
| 416 | 20240228 | 142200 | 8154616520 | 12820 | 12790 | 12830 | 12790 | 1427 |
| 417 | 20240228 | 142100 | 8136347790 | 12760 | 12770 | 12790 | 12760 | 177 |
| 418 | 20240228 | 142000 | 8134087730 | 12770 | 12770 | 12770 | 12770 | 10 |
| 419 | 20240228 | 141900 | 8133960030 | 12770 | 12780 | 12790 | 12770 | 426 |
| 420 | 20240228 | 141800 | 8128514420 | 12780 | 12780 | 12780 | 12780 | 6 |
| 421 | 20240228 | 141700 | 8128437740 | 12780 | 12780 | 12780 | 12780 | 10 |
| 422 | 20240228 | 141600 | 8128309940 | 12790 | 12790 | 12790 | 12790 | 2 |
| 423 | 20240228 | 141500 | 8128284360 | 12790 | 12740 | 12790 | 12730 | 495 |
| 424 | 20240228 | 141400 | 8121969770 | 12710 | 12710 | 12790 | 12710 | 1603 |
| 425 | 20240228 | 141300 | 8101536850 | 12710 | 12710 | 12750 | 12700 | 1597 |
| 426 | 20240228 | 141200 | 8081221050 | 12710 | 12780 | 12780 | 12710 | 2545 |
| 427 | 20240228 | 141100 | 8048812700 | 12750 | 12780 | 12780 | 12750 | 467 |
| 428 | 20240228 | 141000 | 8042855950 | 12800 | 12790 | 12800 | 12750 | 1089 |
| 429 | 20240228 | 140900 | 8028957390 | 12780 | 12800 | 12800 | 12780 | 22 |
| 430 | 20240228 | 140800 | 8028676010 | 12800 | 12790 | 12800 | 12780 | 162 |
| 431 | 20240228 | 140700 | 8026604120 | 12800 | 12800 | 12800 | 12790 | 84 |
| 432 | 20240228 | 140600 | 8025529240 | 12800 | 12820 | 12820 | 12800 | 22 |
| 433 | 20240228 | 140500 | 8025247500 | 12800 | 12810 | 12810 | 12800 | 76 |
| 434 | 20240228 | 140400 | 8024273970 | 12810 | 12800 | 12810 | 12800 | 512 |
| 435 | 20240228 | 140300 | 8017718130 | 12800 | 12800 | 12830 | 12800 | 73 |
| 436 | 20240228 | 140200 | 8016783680 | 12830 | 12800 | 12830 | 12800 | 464 |
| 437 | 20240228 | 140100 | 8010844210 | 12830 | 12800 | 12830 | 12800 | 368 |
| 438 | 20240228 | 140000 | 8006133780 | 12830 | 12830 | 12830 | 12830 | 0 |
| 439 | 20240228 | 135900 | 8006133780 | 12830 | 12800 | 12830 | 12800 | 51 |
| 440 | 20240228 | 135800 | 8005480950 | 12840 | 12800 | 12840 | 12780 | 41 |
| 441 | 20240228 | 135700 | 8004956250 | 12770 | 12860 | 12860 | 12770 | 1144 |
| 442 | 20240228 | 135600 | 7990312340 | 12860 | 12840 | 12900 | 12830 | 145 |
| 443 | 20240228 | 135500 | 7988451730 | 12840 | 12860 | 12860 | 12840 | 48 |
| 444 | 20240228 | 135400 | 7987835390 | 12860 | 12860 | 12860 | 12860 | 0 |
| 445 | 20240228 | 135300 | 7987835390 | 12860 | 12860 | 12860 | 12860 | 12 |
| 446 | 20240228 | 135200 | 7987681070 | 12860 | 12840 | 12860 | 12840 | 81 |
| 447 | 20240228 | 135100 | 7986640630 | 12830 | 12900 | 12900 | 12800 | 568 |
| 448 | 20240228 | 135000 | 7979348090 | 12900 | 12880 | 12900 | 12880 | 2042 |
| 449 | 20240228 | 134900 | 7953037550 | 12860 | 12850 | 12860 | 12830 | 226 |
| 450 | 20240228 | 134800 | 7950133780 | 12840 | 12840 | 12840 | 12840 | 19 |
| 451 | 20240228 | 134700 | 7949889820 | 12850 | 12860 | 12860 | 12850 | 13 |
| 452 | 20240228 | 134600 | 7949722750 | 12880 | 12880 | 12880 | 12880 | 0 |
| 453 | 20240228 | 134500 | 7949722750 | 12880 | 12850 | 12880 | 12840 | 79 |
| 454 | 20240228 | 134400 | 7948707990 | 12880 | 12880 | 12880 | 12840 | 747 |
| 455 | 20240228 | 134300 | 7939108090 | 12900 | 12870 | 12900 | 12870 | 11 |
| 456 | 20240228 | 134200 | 7938966490 | 12870 | 12900 | 12900 | 12870 | 8 |
| 457 | 20240228 | 134100 | 7938863320 | 12900 | 12900 | 12900 | 12860 | 181 |
| 458 | 20240228 | 134000 | 7936535390 | 12860 | 12870 | 12900 | 12860 | 54 |
| 459 | 20240228 | 133900 | 7935840600 | 12860 | 12910 | 12910 | 12860 | 256 |
| 460 | 20240228 | 133800 | 7932542980 | 12910 | 12930 | 12940 | 12910 | 600 |
| 461 | 20240228 | 133700 | 7924788470 | 12940 | 12930 | 12940 | 12930 | 50 |
| 462 | 20240228 | 133600 | 7924141530 | 12940 | 12940 | 12940 | 12940 | 20 |
| 463 | 20240228 | 133500 | 7923882730 | 12940 | 12940 | 12940 | 12940 | 78 |
| 464 | 20240228 | 133400 | 7922873410 | 12940 | 12940 | 12950 | 12920 | 178 |
| 465 | 20240228 | 133300 | 7920568630 | 12950 | 12910 | 12950 | 12910 | 57 |
| 466 | 20240228 | 133200 | 7919832720 | 12960 | 12950 | 12980 | 12950 | 195 |
| 467 | 20240228 | 133100 | 7917305920 | 12950 | 12840 | 12950 | 12840 | 1338 |
| 468 | 20240228 | 133000 | 7900098330 | 12850 | 12840 | 12850 | 12840 | 6 |
| 469 | 20240228 | 132900 | 7900021240 | 12840 | 12840 | 12840 | 12840 | 119 |
| 470 | 20240228 | 132800 | 7898493280 | 12840 | 12840 | 12840 | 12840 | 11 |
| 471 | 20240228 | 132700 | 7898352040 | 12840 | 12840 | 12850 | 12840 | 115 |
| 472 | 20240228 | 132600 | 7896875410 | 12850 | 12830 | 12850 | 12820 | 126 |
| 473 | 20240228 | 132500 | 7895258800 | 12830 | 12800 | 12830 | 12800 | 184 |
| 474 | 20240228 | 132400 | 7892901530 | 12830 | 12830 | 12830 | 12830 | 2 |
| 475 | 20240228 | 132300 | 7892875870 | 12830 | 12810 | 12860 | 12770 | 619 |
| 476 | 20240228 | 132200 | 7884957650 | 12830 | 12750 | 12830 | 12710 | 1037 |
| 477 | 20240228 | 132100 | 7871698950 | 12750 | 12800 | 12840 | 12700 | 2901 |
| 478 | 20240228 | 132000 | 7834773510 | 12800 | 12800 | 12860 | 12760 | 2667 |
| 479 | 20240228 | 131900 | 7800652550 | 12800 | 12810 | 12810 | 12770 | 1722 |
| 480 | 20240228 | 131800 | 7778618720 | 12810 | 12850 | 12860 | 12810 | 157 |
| 481 | 20240228 | 131700 | 7776603040 | 12820 | 12840 | 12850 | 12820 | 9 |
| 482 | 20240228 | 131600 | 7776487490 | 12840 | 12800 | 12840 | 12800 | 26 |
| 483 | 20240228 | 131500 | 7776153840 | 12800 | 12800 | 12800 | 12800 | 67 |
| 484 | 20240228 | 131400 | 7775296240 | 12860 | 12860 | 12860 | 12860 | 53 |
| 485 | 20240228 | 131300 | 7774614660 | 12860 | 12800 | 12860 | 12790 | 625 |
| 486 | 20240228 | 131200 | 7766603440 | 12860 | 12870 | 12870 | 12800 | 898 |
| 487 | 20240228 | 131100 | 7755080870 | 12860 | 12860 | 12860 | 12860 | 38 |
| 488 | 20240228 | 131000 | 7754592190 | 12870 | 12850 | 12870 | 12850 | 59 |
| 489 | 20240228 | 130900 | 7753833350 | 12850 | 12880 | 12880 | 12840 | 326 |
| 490 | 20240228 | 130800 | 7749643600 | 12880 | 12930 | 12980 | 12880 | 352 |
| 491 | 20240228 | 130700 | 7745104190 | 12930 | 12890 | 12930 | 12890 | 21 |
| 492 | 20240228 | 130600 | 7744833340 | 12990 | 12980 | 12990 | 12980 | 142 |
| 493 | 20240228 | 130500 | 7742989630 | 13000 | 13010 | 13010 | 13000 | 103 |
| 494 | 20240228 | 130400 | 7741650040 | 13010 | 12850 | 13010 | 12840 | 1193 |
| 495 | 20240228 | 130300 | 7726262370 | 12850 | 12910 | 12910 | 12840 | 1508 |
| 496 | 20240228 | 130200 | 7706849470 | 12970 | 12960 | 12970 | 12960 | 195 |
| 497 | 20240228 | 130100 | 7704321160 | 12900 | 12900 | 12900 | 12890 | 283 |
| 498 | 20240228 | 130000 | 7700670870 | 12900 | 12950 | 12960 | 12900 | 130 |
| 499 | 20240228 | 125900 | 7698988370 | 12960 | 12900 | 12960 | 12890 | 282 |
| 500 | 20240228 | 125800 | 7695341750 | 12900 | 13010 | 13010 | 12900 | 1092 |
| 501 | 20240228 | 125700 | 7681234990 | 13010 | 12950 | 13010 | 12950 | 406 |
| 502 | 20240228 | 125600 | 7675958510 | 12950 | 13000 | 13010 | 12950 | 1237 |
| 503 | 20240228 | 125500 | 7659926690 | 13010 | 13000 | 13010 | 13000 | 125 |
| 504 | 20240228 | 125400 | 7658300470 | 13010 | 13010 | 13050 | 13010 | 24 |
| 505 | 20240228 | 125300 | 7657988190 | 13050 | 12990 | 13050 | 12990 | 287 |
| 506 | 20240228 | 125200 | 7654258750 | 12990 | 13040 | 13050 | 12990 | 2637 |
| 507 | 20240228 | 125100 | 7619937100 | 13050 | 13050 | 13080 | 13050 | 174 |
| 508 | 20240228 | 125000 | 7617666370 | 13040 | 13050 | 13050 | 13040 | 754 |
| 509 | 20240228 | 124900 | 7607827170 | 13050 | 13070 | 13120 | 13040 | 1463 |
| 510 | 20240228 | 124800 | 7588740760 | 13060 | 13060 | 13060 | 13060 | 16 |
| 511 | 20240228 | 124700 | 7588531800 | 13120 | 13080 | 13120 | 13050 | 259 |
| 512 | 20240228 | 124600 | 7585148150 | 13130 | 13130 | 13130 | 13130 | 45 |
| 513 | 20240228 | 124500 | 7584557300 | 13130 | 13080 | 13130 | 13060 | 2205 |
| 514 | 20240228 | 124400 | 7555738730 | 13100 | 13090 | 13100 | 13060 | 268 |
| 515 | 20240228 | 124300 | 7552236880 | 13140 | 13100 | 13140 | 13100 | 191 |
| 516 | 20240228 | 124200 | 7549734740 | 13100 | 13170 | 13170 | 13100 | 472 |
| 517 | 20240228 | 124100 | 7543547790 | 13170 | 13180 | 13180 | 13170 | 429 |
| 518 | 20240228 | 124000 | 7537894030 | 13180 | 13160 | 13180 | 13160 | 1680 |
| 519 | 20240228 | 123900 | 7515757210 | 13120 | 13180 | 13190 | 13120 | 3154 |
| 520 | 20240228 | 123800 | 7474254680 | 13170 | 13150 | 13190 | 13150 | 2873 |
| 521 | 20240228 | 123700 | 7436408830 | 13140 | 13070 | 13150 | 13060 | 2791 |
| 522 | 20240228 | 123600 | 7399821180 | 13060 | 13050 | 13090 | 13050 | 2603 |
| 523 | 20240228 | 123500 | 7365821410 | 13050 | 13010 | 13050 | 13000 | 2540 |
| 524 | 20240228 | 123400 | 7332791360 | 13010 | 13030 | 13030 | 13010 | 894 |
| 525 | 20240228 | 123300 | 7321147020 | 13050 | 13050 | 13060 | 13050 | 649 |
| 526 | 20240228 | 123200 | 7312674960 | 13030 | 13050 | 13050 | 13030 | 196 |
| 527 | 20240228 | 123100 | 7310118480 | 13060 | 13060 | 13060 | 13010 | 1847 |
| 528 | 20240228 | 123000 | 7286052370 | 13050 | 13060 | 13060 | 13050 | 458 |
| 529 | 20240228 | 122900 | 7280071510 | 13060 | 13010 | 13060 | 12990 | 528 |
| 530 | 20240228 | 122800 | 7273190620 | 13010 | 13030 | 13040 | 13000 | 1662 |
| 531 | 20240228 | 122700 | 7251573260 | 13010 | 13030 | 13040 | 13010 | 675 |
| 532 | 20240228 | 122600 | 7242779200 | 13040 | 13040 | 13040 | 13040 | 1 |
| 533 | 20240228 | 122500 | 7242766160 | 13040 | 12990 | 13040 | 12990 | 512 |
| 534 | 20240228 | 122400 | 7236113440 | 12990 | 13000 | 13000 | 12960 | 948 |
| 535 | 20240228 | 122300 | 7223810380 | 13000 | 13040 | 13090 | 13000 | 681 |
| 536 | 20240228 | 122200 | 7214941520 | 13040 | 13120 | 13120 | 13040 | 147 |
| 537 | 20240228 | 122100 | 7213024040 | 13050 | 13060 | 13130 | 13050 | 537 |
| 538 | 20240228 | 122000 | 7206003900 | 13060 | 13140 | 13140 | 13060 | 136 |
| 539 | 20240228 | 121900 | 7204222510 | 13080 | 13100 | 13150 | 13030 | 482 |
| 540 | 20240228 | 121800 | 7197914160 | 13100 | 13150 | 13150 | 13090 | 92 |
| 541 | 20240228 | 121700 | 7196708410 | 13100 | 13120 | 13190 | 13000 | 2060 |
| 542 | 20240228 | 121600 | 7169795310 | 13190 | 13140 | 13200 | 13100 | 5607 |
| 543 | 20240228 | 121500 | 7095886360 | 13060 | 13130 | 13140 | 13060 | 537 |
| 544 | 20240228 | 121400 | 7088851790 | 13130 | 13120 | 13150 | 13070 | 327 |
| 545 | 20240228 | 121300 | 7084567560 | 13100 | 13070 | 13160 | 13070 | 3162 |
| 546 | 20240228 | 121200 | 7043065920 | 13070 | 13150 | 13160 | 13060 | 1514 |
| 547 | 20240228 | 121100 | 7023246960 | 13160 | 13100 | 13160 | 13100 | 2622 |
| 548 | 20240228 | 121000 | 6988771910 | 13090 | 13010 | 13160 | 13010 | 5808 |
| 549 | 20240228 | 120900 | 6912703940 | 13010 | 13010 | 13010 | 13010 | 159 |
| 550 | 20240228 | 120800 | 6910635350 | 13000 | 12960 | 13000 | 12960 | 137 |
| 551 | 20240228 | 120700 | 6908857970 | 13000 | 13000 | 13000 | 12930 | 223 |
| 552 | 20240228 | 120600 | 6905967820 | 13000 | 12930 | 13020 | 12930 | 4090 |
| 553 | 20240228 | 120500 | 6852829780 | 12980 | 12890 | 12980 | 12890 | 152 |
| 554 | 20240228 | 120400 | 6850859510 | 12890 | 12900 | 12900 | 12890 | 529 |
| 555 | 20240228 | 120300 | 6844040410 | 12950 | 12940 | 12970 | 12940 | 342 |
| 556 | 20240228 | 120200 | 6839609850 | 12950 | 12950 | 12950 | 12950 | 2 |
| 557 | 20240228 | 120100 | 6839583950 | 12870 | 12870 | 12870 | 12870 | 386 |
| 558 | 20240228 | 120000 | 6834616130 | 12870 | 12990 | 12990 | 12860 | 109 |
| 559 | 20240228 | 115900 | 6833208010 | 12980 | 12900 | 12980 | 12900 | 422 |
| 560 | 20240228 | 115800 | 6827743590 | 12900 | 12900 | 12900 | 12900 | 1 |
| 561 | 20240228 | 115700 | 6827730690 | 12900 | 12870 | 12900 | 12870 | 61 |
| 562 | 20240228 | 115600 | 6826944230 | 12900 | 12900 | 12900 | 12870 | 394 |
| 563 | 20240228 | 115500 | 6821872130 | 12870 | 12870 | 12870 | 12870 | 11 |
| 564 | 20240228 | 115400 | 6821730560 | 12880 | 12880 | 12880 | 12880 | 121 |
| 565 | 20240228 | 115300 | 6820172080 | 12900 | 12900 | 12920 | 12900 | 12 |
| 566 | 20240228 | 115200 | 6820017260 | 12930 | 12930 | 12930 | 12930 | 0 |
| 567 | 20240228 | 115100 | 6820017260 | 12930 | 12860 | 12930 | 12860 | 35 |
| 568 | 20240228 | 115000 | 6819566940 | 12930 | 12930 | 12930 | 12930 | 101 |
| 569 | 20240228 | 114900 | 6818261010 | 12930 | 12870 | 12930 | 12860 | 297 |
| 570 | 20240228 | 114800 | 6814426120 | 12870 | 12850 | 12870 | 12850 | 714 |
| 571 | 20240228 | 114700 | 6805241820 | 12850 | 12850 | 12850 | 12850 | 1 |
| 572 | 20240228 | 114600 | 6805228970 | 12870 | 12870 | 12870 | 12870 | 1 |
| 573 | 20240228 | 114500 | 6805216100 | 12850 | 12850 | 12850 | 12840 | 147 |
| 574 | 20240228 | 114400 | 6803327220 | 12850 | 12860 | 12860 | 12850 | 186 |
| 575 | 20240228 | 114300 | 6800936300 | 12870 | 12880 | 12900 | 12870 | 127 |
| 576 | 20240228 | 114200 | 6799301260 | 12870 | 12880 | 12880 | 12870 | 59 |
| 577 | 20240228 | 114100 | 6798541540 | 12890 | 12890 | 12890 | 12860 | 52 |
| 578 | 20240228 | 114000 | 6797872270 | 12900 | 12830 | 12900 | 12830 | 63 |
| 579 | 20240228 | 113900 | 6797063240 | 12830 | 12850 | 12870 | 12770 | 2081 |
| 580 | 20240228 | 113800 | 6770414270 | 12840 | 12930 | 12930 | 12840 | 342 |
| 581 | 20240228 | 113700 | 6766017410 | 12930 | 12910 | 12930 | 12850 | 508 |
| 582 | 20240228 | 113600 | 6759469130 | 12910 | 12930 | 12930 | 12910 | 789 |
| 583 | 20240228 | 113500 | 6749274460 | 12940 | 12980 | 12990 | 12940 | 780 |
| 584 | 20240228 | 113400 | 6739176530 | 12980 | 12980 | 12980 | 12980 | 48 |
| 585 | 20240228 | 113300 | 6738553490 | 12990 | 12980 | 13000 | 12920 | 1536 |
| 586 | 20240228 | 113200 | 6718613360 | 13000 | 12920 | 13000 | 12920 | 596 |
| 587 | 20240228 | 113100 | 6710874790 | 12920 | 12980 | 12980 | 12920 | 468 |
| 588 | 20240228 | 113000 | 6704819880 | 12980 | 12960 | 12980 | 12960 | 12 |
| 589 | 20240228 | 112900 | 6704664340 | 12970 | 13030 | 13060 | 12970 | 724 |
| 590 | 20240228 | 112800 | 6695245420 | 13010 | 13040 | 13070 | 13000 | 2354 |
| 591 | 20240228 | 112700 | 6664561680 | 13030 | 12980 | 13030 | 12980 | 1858 |
| 592 | 20240228 | 112600 | 6640407080 | 12940 | 13040 | 13060 | 12940 | 1036 |
| 593 | 20240228 | 112500 | 6626904950 | 13050 | 12980 | 13050 | 12980 | 2176 |
| 594 | 20240228 | 112400 | 6598608280 | 12920 | 12920 | 12920 | 12920 | 123 |
| 595 | 20240228 | 112300 | 6597019120 | 12940 | 12900 | 12940 | 12900 | 744 |
| 596 | 20240228 | 112200 | 6587399980 | 12840 | 12870 | 12900 | 12840 | 742 |
| 597 | 20240228 | 112100 | 6577836260 | 12830 | 12760 | 12830 | 12760 | 304 |
| 598 | 20240228 | 112000 | 6573940000 | 12750 | 12830 | 12830 | 12730 | 794 |
| 599 | 20240228 | 111900 | 6563810970 | 12830 | 12840 | 12840 | 12830 | 143 |
| 600 | 20240228 | 111800 | 6561975000 | 12840 | 12830 | 12840 | 12830 | 506 |
| 601 | 20240228 | 111700 | 6555478180 | 12830 | 12830 | 12830 | 12830 | 197 |
| 602 | 20240228 | 111600 | 6552950670 | 12830 | 12810 | 12830 | 12790 | 687 |
| 603 | 20240228 | 111500 | 6544151480 | 12830 | 12830 | 12830 | 12800 | 562 |
| 604 | 20240228 | 111400 | 6536947210 | 12830 | 12890 | 12890 | 12820 | 164 |
| 605 | 20240228 | 111300 | 6534837240 | 12820 | 12830 | 12900 | 12820 | 135 |
| 606 | 20240228 | 111200 | 6533104610 | 12820 | 12850 | 12880 | 12820 | 145 |
| 607 | 20240228 | 111100 | 6531244290 | 12820 | 12790 | 12930 | 12790 | 807 |
| 608 | 20240228 | 111000 | 6520882420 | 12780 | 12790 | 12800 | 12770 | 2091 |
| 609 | 20240228 | 110900 | 6494125170 | 12730 | 12750 | 12800 | 12730 | 130 |
| 610 | 20240228 | 110800 | 6492467300 | 12730 | 12770 | 12770 | 12710 | 1389 |
| 611 | 20240228 | 110700 | 6474788750 | 12770 | 12830 | 12830 | 12770 | 610 |
| 612 | 20240228 | 110600 | 6466976150 | 12820 | 12820 | 12860 | 12810 | 142 |
| 613 | 20240228 | 110500 | 6465155450 | 12820 | 12830 | 12860 | 12820 | 307 |
| 614 | 20240228 | 110400 | 6461210780 | 12810 | 12840 | 12850 | 12800 | 2023 |
| 615 | 20240228 | 110300 | 6435302740 | 12850 | 12860 | 12860 | 12850 | 239 |
| 616 | 20240228 | 110200 | 6432231580 | 12850 | 12860 | 12870 | 12850 | 510 |
| 617 | 20240228 | 110100 | 6425677120 | 12860 | 12860 | 12870 | 12860 | 655 |
| 618 | 20240228 | 110000 | 6417252700 | 12870 | 12900 | 12900 | 12870 | 181 |
| 619 | 20240228 | 105900 | 6414920320 | 12900 | 12960 | 12960 | 12900 | 1597 |
| 620 | 20240228 | 105800 | 6394268430 | 12980 | 12980 | 12980 | 12980 | 13 |
| 621 | 20240228 | 105700 | 6394099690 | 12980 | 12980 | 12980 | 12960 | 591 |
| 622 | 20240228 | 105600 | 6386439650 | 12970 | 13010 | 13070 | 12960 | 315 |
| 623 | 20240228 | 105500 | 6382350660 | 13000 | 13090 | 13100 | 13000 | 566 |
| 624 | 20240228 | 105400 | 6374970130 | 13090 | 13030 | 13090 | 13030 | 207 |
| 625 | 20240228 | 105300 | 6372266150 | 13030 | 13030 | 13060 | 13030 | 1832 |
| 626 | 20240228 | 105200 | 6348368170 | 13010 | 13000 | 13030 | 13000 | 99 |
| 627 | 20240228 | 105100 | 6347080240 | 13030 | 13020 | 13030 | 13020 | 326 |
| 628 | 20240228 | 105000 | 6342833060 | 13030 | 13040 | 13040 | 12970 | 768 |
| 629 | 20240228 | 104900 | 6332845020 | 13050 | 13010 | 13070 | 12950 | 1251 |
| 630 | 20240228 | 104800 | 6316586070 | 13040 | 13070 | 13110 | 13040 | 6466 |
| 631 | 20240228 | 104700 | 6231942300 | 13070 | 12970 | 13070 | 12970 | 4797 |
| 632 | 20240228 | 104600 | 6169513540 | 12970 | 12970 | 12970 | 12940 | 1158 |
| 633 | 20240228 | 104500 | 6154495590 | 12970 | 12970 | 13000 | 12970 | 3900 |
| 634 | 20240228 | 104400 | 6103868160 | 12950 | 12970 | 12970 | 12950 | 914 |
| 635 | 20240228 | 104300 | 6092023760 | 12970 | 12920 | 12970 | 12920 | 2428 |
| 636 | 20240228 | 104200 | 6060571410 | 12900 | 12890 | 12940 | 12890 | 1375 |
| 637 | 20240228 | 104100 | 6042806740 | 12890 | 12830 | 12900 | 12830 | 1722 |
| 638 | 20240228 | 104000 | 6020653830 | 12830 | 12880 | 12880 | 12830 | 1064 |
| 639 | 20240228 | 103900 | 6006965480 | 12900 | 12870 | 12900 | 12870 | 474 |
| 640 | 20240228 | 103800 | 6000853350 | 12880 | 12870 | 12900 | 12850 | 1073 |
| 641 | 20240228 | 103700 | 5987028840 | 12870 | 12790 | 12880 | 12790 | 2017 |
| 642 | 20240228 | 103600 | 5961180410 | 12800 | 12780 | 12800 | 12730 | 417 |
| 643 | 20240228 | 103500 | 5955855690 | 12780 | 12720 | 12780 | 12710 | 32 |
| 644 | 20240228 | 103400 | 5955448540 | 12710 | 12710 | 12710 | 12710 | 0 |
| 645 | 20240228 | 103300 | 5955448540 | 12710 | 12740 | 12800 | 12700 | 373 |
| 646 | 20240228 | 103200 | 5950691800 | 12740 | 12680 | 12740 | 12680 | 5 |
| 647 | 20240228 | 103100 | 5950628220 | 12680 | 12700 | 12700 | 12680 | 591 |
| 648 | 20240228 | 103000 | 5943130350 | 12700 | 12790 | 12790 | 12700 | 32 |
| 649 | 20240228 | 102900 | 5942723770 | 12680 | 12700 | 12790 | 12680 | 652 |
| 650 | 20240228 | 102800 | 5934450710 | 12800 | 12690 | 12800 | 12690 | 253 |
| 651 | 20240228 | 102700 | 5931227400 | 12700 | 12690 | 12820 | 12690 | 265 |
| 652 | 20240228 | 102600 | 5927856600 | 12700 | 12820 | 12820 | 12700 | 449 |
| 653 | 20240228 | 102500 | 5922150170 | 12790 | 12730 | 12790 | 12730 | 253 |
| 654 | 20240228 | 102400 | 5918920600 | 12700 | 12700 | 12700 | 12700 | 24 |
| 655 | 20240228 | 102300 | 5918615800 | 12670 | 12670 | 12670 | 12670 | 42 |
| 656 | 20240228 | 102200 | 5918083660 | 12670 | 12700 | 12720 | 12670 | 1077 |
| 657 | 20240228 | 102100 | 5904418350 | 12700 | 12660 | 12700 | 12660 | 77 |
| 658 | 20240228 | 102000 | 5903442990 | 12720 | 12650 | 12720 | 12650 | 732 |
| 659 | 20240228 | 101900 | 5894180040 | 12650 | 12660 | 12660 | 12650 | 541 |
| 660 | 20240228 | 101800 | 5887331290 | 12660 | 12680 | 12680 | 12660 | 1087 |
| 661 | 20240228 | 101700 | 5873554580 | 12680 | 12770 | 12830 | 12680 | 790 |
| 662 | 20240228 | 101600 | 5863485630 | 12770 | 12850 | 12850 | 12770 | 4431 |
| 663 | 20240228 | 101500 | 5806679070 | 12850 | 12780 | 12850 | 12780 | 1065 |
| 664 | 20240228 | 101400 | 5793033430 | 12770 | 12750 | 12770 | 12750 | 187 |
| 665 | 20240228 | 101300 | 5790648800 | 12740 | 12730 | 12740 | 12730 | 172 |
| 666 | 20240228 | 101200 | 5788458570 | 12730 | 12730 | 12750 | 12730 | 159 |
| 667 | 20240228 | 101100 | 5786433030 | 12720 | 12720 | 12720 | 12710 | 265 |
| 668 | 20240228 | 101000 | 5783062720 | 12710 | 12730 | 12730 | 12710 | 237 |
| 669 | 20240228 | 100900 | 5780049250 | 12730 | 12740 | 12740 | 12730 | 437 |
| 670 | 20240228 | 100800 | 5774482660 | 12740 | 12780 | 12780 | 12740 | 393 |
| 671 | 20240228 | 100700 | 5769462680 | 12780 | 12770 | 12780 | 12730 | 1570 |
| 672 | 20240228 | 100600 | 5749416400 | 12770 | 12680 | 12770 | 12660 | 286 |
| 673 | 20240228 | 100500 | 5745787890 | 12690 | 12680 | 12690 | 12660 | 291 |
| 674 | 20240228 | 100400 | 5742098880 | 12690 | 12700 | 12700 | 12690 | 36 |
| 675 | 20240228 | 100300 | 5741641890 | 12660 | 12610 | 12700 | 12610 | 2594 |
| 676 | 20240228 | 100200 | 5708798710 | 12600 | 12610 | 12610 | 12600 | 434 |
| 677 | 20240228 | 100100 | 5703326140 | 12610 | 12600 | 12610 | 12600 | 577 |
| 678 | 20240228 | 100000 | 5696052500 | 12600 | 12580 | 12600 | 12580 | 152 |
| 679 | 20240228 | 095900 | 5694140040 | 12600 | 12610 | 12610 | 12570 | 408 |
| 680 | 20240228 | 095800 | 5688999130 | 12610 | 12550 | 12610 | 12550 | 745 |
| 681 | 20240228 | 095700 | 5679615860 | 12570 | 12530 | 12570 | 12530 | 491 |
| 682 | 20240228 | 095600 | 5673459710 | 12530 | 12520 | 12530 | 12510 | 1248 |
| 683 | 20240228 | 095500 | 5657842160 | 12510 | 12600 | 12600 | 12510 | 1592 |
| 684 | 20240228 | 095400 | 5637867490 | 12600 | 12640 | 12640 | 12600 | 302 |
| 685 | 20240228 | 095300 | 5634059430 | 12640 | 12590 | 12640 | 12580 | 877 |
| 686 | 20240228 | 095200 | 5623015760 | 12590 | 12590 | 12620 | 12590 | 1551 |
| 687 | 20240228 | 095100 | 5603478080 | 12590 | 12650 | 12650 | 12590 | 1439 |
| 688 | 20240228 | 095000 | 5585302710 | 12690 | 12710 | 12780 | 12660 | 980 |
| 689 | 20240228 | 094900 | 5572867980 | 12710 | 12780 | 12800 | 12670 | 1602 |
| 690 | 20240228 | 094800 | 5552459640 | 12780 | 12680 | 12780 | 12680 | 730 |
| 691 | 20240228 | 094700 | 5543166650 | 12700 | 12640 | 12700 | 12640 | 676 |
| 692 | 20240228 | 094600 | 5534607630 | 12690 | 12640 | 12690 | 12560 | 1372 |
| 693 | 20240228 | 094500 | 5517270450 | 12570 | 12540 | 12630 | 12540 | 4294 |
| 694 | 20240228 | 094400 | 5463294810 | 12540 | 12670 | 12670 | 12380 | 7146 |
| 695 | 20240228 | 094300 | 5373437880 | 12670 | 12750 | 12750 | 12670 | 4937 |
| 696 | 20240228 | 094200 | 5310711350 | 12770 | 12780 | 12780 | 12750 | 1081 |
| 697 | 20240228 | 094100 | 5296914710 | 12780 | 12810 | 12880 | 12780 | 273 |
| 698 | 20240228 | 094000 | 5293419540 | 12810 | 12760 | 12930 | 12760 | 1132 |
| 699 | 20240228 | 093900 | 5278806500 | 12740 | 12850 | 12860 | 12740 | 1434 |
| 700 | 20240228 | 093800 | 5260456720 | 12930 | 12880 | 12930 | 12850 | 1540 |
| 701 | 20240228 | 093700 | 5240604350 | 12850 | 12850 | 12940 | 12830 | 2681 |
| 702 | 20240228 | 093600 | 5205995320 | 12850 | 12790 | 12850 | 12780 | 1113 |
| 703 | 20240228 | 093500 | 5191725100 | 12780 | 12750 | 12780 | 12740 | 768 |
| 704 | 20240228 | 093400 | 5181934000 | 12730 | 12750 | 12830 | 12730 | 4828 |
| 705 | 20240228 | 093300 | 5120397610 | 12740 | 12740 | 12780 | 12740 | 1109 |
| 706 | 20240228 | 093200 | 5106252550 | 12740 | 12870 | 12870 | 12740 | 5841 |
| 707 | 20240228 | 093100 | 5031490940 | 12850 | 12940 | 12940 | 12850 | 3530 |
| 708 | 20240228 | 093000 | 4985937390 | 12950 | 12950 | 12950 | 12920 | 882 |
| 709 | 20240228 | 092900 | 4974522240 | 12950 | 12920 | 12960 | 12910 | 1614 |
| 710 | 20240228 | 092800 | 4953643870 | 12900 | 12870 | 12910 | 12870 | 1183 |
| 711 | 20240228 | 092700 | 4938381450 | 12870 | 12880 | 12910 | 12870 | 4374 |
| 712 | 20240228 | 092600 | 4881994530 | 12870 | 12890 | 12890 | 12820 | 1793 |
| 713 | 20240228 | 092500 | 4858955070 | 12810 | 12740 | 12900 | 12740 | 3607 |
| 714 | 20240228 | 092400 | 4812698390 | 12750 | 12740 | 12780 | 12660 | 2249 |
| 715 | 20240228 | 092300 | 4784068260 | 12660 | 12850 | 12890 | 12620 | 13731 |
| 716 | 20240228 | 092200 | 4609068340 | 12890 | 12800 | 12910 | 12800 | 5404 |
| 717 | 20240228 | 092100 | 4539704360 | 12800 | 13060 | 13060 | 12800 | 17535 |
| 718 | 20240228 | 092000 | 4312690610 | 13060 | 13210 | 13210 | 13050 | 10324 |
| 719 | 20240228 | 091900 | 4177140240 | 13210 | 13300 | 13310 | 13210 | 953 |
| 720 | 20240228 | 091800 | 4164496040 | 13300 | 13150 | 13310 | 13140 | 7816 |
| 721 | 20240228 | 091700 | 4061406810 | 13160 | 13150 | 13220 | 13140 | 6495 |
| 722 | 20240228 | 091600 | 3975910830 | 13160 | 13320 | 13320 | 13140 | 11704 |
| 723 | 20240228 | 091500 | 3821081690 | 13320 | 13370 | 13420 | 13300 | 8591 |
| 724 | 20240228 | 091400 | 3706379910 | 13290 | 13440 | 13460 | 13170 | 33655 |
| 725 | 20240228 | 091300 | 3254950770 | 13440 | 13440 | 13440 | 13440 | 0 |
| 726 | 20240228 | 091200 | 3254950770 | 13440 | 13330 | 13440 | 13330 | 14476 |
| 727 | 20240228 | 091100 | 3060959150 | 13330 | 13150 | 13350 | 13130 | 7171 |
| 728 | 20240228 | 091000 | 2965749680 | 13160 | 13270 | 13330 | 13130 | 8696 |
| 729 | 20240228 | 090900 | 2850760060 | 13270 | 13390 | 13390 | 13270 | 11016 |
| 730 | 20240228 | 090800 | 2704178520 | 13390 | 13410 | 13440 | 13280 | 21721 |
| 731 | 20240228 | 090700 | 2413319660 | 13410 | 13100 | 13440 | 13100 | 41889 |
| 732 | 20240228 | 090600 | 1856415030 | 13050 | 13120 | 13120 | 13020 | 10253 |
| 733 | 20240228 | 090500 | 1722354730 | 13120 | 13160 | 13210 | 13120 | 16503 |
| 734 | 20240228 | 090400 | 1504964050 | 13180 | 13050 | 13400 | 13040 | 32680 |
| 735 | 20240228 | 090300 | 1074846450 | 13040 | 12760 | 13160 | 12760 | 40071 |
| 736 | 20240228 | 090200 | 553075570 | 12760 | 12840 | 12890 | 12740 | 17833 |
| 737 | 20240228 | 090100 | 324715780 | 12890 | 12420 | 12900 | 12410 | 15973 |
| 738 | 20240228 | 090000 | 122919780 | 12410 | 12220 | 12410 | 12220 | 8444 |