39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 211600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 6378 |
| 3 | 20240229 | 211500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20240229 | 211400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20240229 | 211300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20240229 | 211200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20240229 | 211100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20240229 | 211000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20240229 | 210900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20240229 | 210800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20240229 | 210700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20240229 | 210600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20240229 | 210500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20240229 | 210400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20240229 | 210300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20240229 | 210200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20240229 | 210100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20240229 | 210000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20240229 | 205900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20240229 | 205800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20240229 | 205700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20240229 | 205600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20240229 | 205500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20240229 | 205400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20240229 | 205300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20240229 | 205200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20240229 | 205100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20240229 | 205000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20240229 | 204900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20240229 | 204800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20240229 | 204700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20240229 | 204600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 6378 |
| 33 | 20240229 | 204500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20240229 | 204400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20240229 | 204300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20240229 | 204200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20240229 | 204100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20240229 | 204000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20240229 | 203900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20240229 | 203800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20240229 | 203700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20240229 | 203600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20240229 | 203500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20240229 | 203400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20240229 | 203300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20240229 | 203200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20240229 | 203100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20240229 | 203000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20240229 | 202900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20240229 | 202800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20240229 | 202700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20240229 | 202600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20240229 | 202500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20240229 | 202400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20240229 | 202300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20240229 | 202200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20240229 | 202100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20240229 | 202000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20240229 | 201900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20240229 | 201800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20240229 | 201700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20240229 | 201600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 6378 |
| 63 | 20240229 | 201500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20240229 | 201400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20240229 | 201300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20240229 | 201200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20240229 | 201100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20240229 | 201000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20240229 | 200900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20240229 | 200800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20240229 | 200700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20240229 | 200600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20240229 | 200500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20240229 | 200400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20240229 | 200300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20240229 | 200200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20240229 | 200100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20240229 | 200000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20240229 | 195900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20240229 | 195800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20240229 | 195700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20240229 | 195600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20240229 | 195500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20240229 | 195400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20240229 | 195300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20240229 | 195200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20240229 | 195100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20240229 | 195000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20240229 | 194900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20240229 | 194800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20240229 | 194700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20240229 | 194600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 6378 |
| 93 | 20240229 | 194500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20240229 | 194400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20240229 | 194300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20240229 | 194200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20240229 | 194100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20240229 | 194000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20240229 | 193900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20240229 | 193800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20240229 | 193700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20240229 | 193600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20240229 | 193500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20240229 | 193400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20240229 | 193300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20240229 | 193200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20240229 | 193100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20240229 | 193000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20240229 | 192900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20240229 | 192800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20240229 | 192700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20240229 | 192600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20240229 | 192500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20240229 | 192400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20240229 | 192300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20240229 | 192200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20240229 | 192100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20240229 | 192000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20240229 | 191900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20240229 | 191800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20240229 | 191700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20240229 | 191600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 6378 |
| 123 | 20240229 | 191500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20240229 | 191400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20240229 | 191300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20240229 | 191200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20240229 | 191100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20240229 | 191000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20240229 | 190900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20240229 | 190800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20240229 | 190700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20240229 | 190600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20240229 | 190500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20240229 | 190400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20240229 | 190300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20240229 | 190200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20240229 | 190100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20240229 | 190000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20240229 | 185900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20240229 | 185800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20240229 | 185700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20240229 | 185600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20240229 | 185500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20240229 | 185400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20240229 | 185300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20240229 | 185200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20240229 | 185100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20240229 | 185000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20240229 | 184900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20240229 | 184800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20240229 | 184700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20240229 | 184600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 6378 |
| 153 | 20240229 | 184500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20240229 | 184400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20240229 | 184300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20240229 | 184200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20240229 | 184100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20240229 | 184000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20240229 | 183900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20240229 | 183800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20240229 | 183700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20240229 | 183600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20240229 | 183500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20240229 | 183400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20240229 | 183300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20240229 | 183200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20240229 | 183100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20240229 | 183000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20240229 | 182900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20240229 | 182800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20240229 | 182700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20240229 | 182600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20240229 | 182500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20240229 | 182400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20240229 | 182300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20240229 | 182200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20240229 | 182100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20240229 | 182000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20240229 | 181900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20240229 | 181800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20240229 | 181700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20240229 | 181600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 6378 |
| 183 | 20240229 | 181500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20240229 | 181400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20240229 | 181300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20240229 | 181200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20240229 | 181100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20240229 | 181000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20240229 | 180900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20240229 | 180800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20240229 | 180700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20240229 | 180600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20240229 | 180500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20240229 | 180400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20240229 | 180300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20240229 | 180200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20240229 | 180100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20240229 | 180000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20240229 | 175900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20240229 | 175800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20240229 | 175700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20240229 | 175600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20240229 | 175500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20240229 | 175400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20240229 | 175300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20240229 | 175200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20240229 | 175100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20240229 | 175000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20240229 | 174900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20240229 | 174800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20240229 | 174700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20240229 | 174600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 6378 |
| 213 | 20240229 | 174500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20240229 | 174400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20240229 | 174300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20240229 | 174200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20240229 | 174100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20240229 | 174000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20240229 | 173900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20240229 | 173800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20240229 | 173700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20240229 | 173600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20240229 | 173500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20240229 | 173400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20240229 | 173300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20240229 | 173200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20240229 | 173100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20240229 | 173000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20240229 | 172900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20240229 | 172800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20240229 | 172700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20240229 | 172600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20240229 | 172500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20240229 | 172400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20240229 | 172300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20240229 | 172200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20240229 | 172100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20240229 | 172000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20240229 | 171900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20240229 | 171800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20240229 | 171700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20240229 | 171600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 6378 |
| 243 | 20240229 | 171500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20240229 | 171400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20240229 | 171300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20240229 | 171200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20240229 | 171100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20240229 | 171000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20240229 | 170900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20240229 | 170800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20240229 | 170700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20240229 | 170600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20240229 | 170500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20240229 | 170400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20240229 | 170300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20240229 | 170200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20240229 | 170100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20240229 | 170000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20240229 | 165900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20240229 | 165800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20240229 | 165700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20240229 | 165600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20240229 | 165500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20240229 | 165400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20240229 | 165300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20240229 | 165200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20240229 | 165100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20240229 | 165000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20240229 | 164900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20240229 | 164800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20240229 | 164700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20240229 | 164600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 6378 |
| 273 | 20240229 | 164500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20240229 | 164400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20240229 | 164300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20240229 | 164200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20240229 | 164100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 278 | 20240229 | 164000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20240229 | 163900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20240229 | 163800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 281 | 20240229 | 163700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 282 | 20240229 | 163600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 283 | 20240229 | 163500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 284 | 20240229 | 163400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 285 | 20240229 | 163300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 286 | 20240229 | 163200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 287 | 20240229 | 163100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 288 | 20240229 | 163000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 289 | 20240229 | 162900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 290 | 20240229 | 162800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 291 | 20240229 | 162700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 292 | 20240229 | 162600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 293 | 20240229 | 162500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 294 | 20240229 | 162400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 295 | 20240229 | 162300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 296 | 20240229 | 162200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 297 | 20240229 | 162100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 298 | 20240229 | 162000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 299 | 20240229 | 161900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 300 | 20240229 | 161800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 301 | 20240229 | 161700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 302 | 20240229 | 161600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 6378 |
| 303 | 20240229 | 161500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 304 | 20240229 | 161400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 305 | 20240229 | 161300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 306 | 20240229 | 161200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 307 | 20240229 | 161100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 308 | 20240229 | 161000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 309 | 20240229 | 160900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 310 | 20240229 | 160800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 311 | 20240229 | 160700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 312 | 20240229 | 160600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 313 | 20240229 | 160500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 314 | 20240229 | 160400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 315 | 20240229 | 160300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 316 | 20240229 | 160200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 317 | 20240229 | 160100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 318 | 20240229 | 160000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 319 | 20240229 | 155900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 320 | 20240229 | 155800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 321 | 20240229 | 155700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 322 | 20240229 | 155600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 323 | 20240229 | 155500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 324 | 20240229 | 155400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 325 | 20240229 | 155300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 326 | 20240229 | 155200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 327 | 20240229 | 155100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 328 | 20240229 | 155000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 329 | 20240229 | 154900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 330 | 20240229 | 154800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 331 | 20240229 | 154700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 332 | 20240229 | 154600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 6378 |
| 333 | 20240229 | 154500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 334 | 20240229 | 154400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 335 | 20240229 | 154300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 336 | 20240229 | 154200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 337 | 20240229 | 154100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 338 | 20240229 | 154000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 339 | 20240229 | 153900 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 340 | 20240229 | 153800 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 341 | 20240229 | 153700 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 342 | 20240229 | 153600 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 343 | 20240229 | 153500 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 344 | 20240229 | 153400 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 345 | 20240229 | 153300 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 346 | 20240229 | 153200 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 347 | 20240229 | 153100 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 348 | 20240229 | 153000 | 4539737240 | 12830 | 12830 | 12830 | 12830 | 6378 |
| 349 | 20240229 | 152900 | 4457907500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 350 | 20240229 | 152800 | 4457907500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 351 | 20240229 | 152700 | 4457907500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 352 | 20240229 | 152600 | 4457907500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 353 | 20240229 | 152500 | 4457907500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 354 | 20240229 | 152400 | 4457907500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 355 | 20240229 | 152300 | 4457907500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 356 | 20240229 | 152200 | 4457907500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 357 | 20240229 | 152100 | 4457907500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 358 | 20240229 | 152000 | 4457907500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 359 | 20240229 | 151900 | 4457907500 | 12840 | 12910 | 12910 | 12810 | 4761 |
| 360 | 20240229 | 151800 | 4396862030 | 12910 | 12860 | 12930 | 12830 | 722 |
| 361 | 20240229 | 151700 | 4387560180 | 12920 | 12860 | 12920 | 12860 | 68 |
| 362 | 20240229 | 151600 | 4386685140 | 12920 | 12930 | 12930 | 12860 | 23 |
| 363 | 20240229 | 151500 | 4386388290 | 12930 | 12850 | 12940 | 12850 | 540 |
| 364 | 20240229 | 151400 | 4379421960 | 12850 | 12920 | 12930 | 12850 | 194 |
| 365 | 20240229 | 151300 | 4376924290 | 12940 | 12950 | 12950 | 12870 | 885 |
| 366 | 20240229 | 151200 | 4365476600 | 12950 | 12930 | 12950 | 12850 | 439 |
| 367 | 20240229 | 151100 | 4359800180 | 12940 | 12940 | 12950 | 12880 | 119 |
| 368 | 20240229 | 151000 | 4358266940 | 12940 | 12880 | 12950 | 12880 | 325 |
| 369 | 20240229 | 150900 | 4354075280 | 12920 | 12960 | 12960 | 12830 | 666 |
| 370 | 20240229 | 150800 | 4345514940 | 12960 | 12970 | 12980 | 12880 | 2172 |
| 371 | 20240229 | 150700 | 4317341200 | 12980 | 12970 | 12980 | 12950 | 379 |
| 372 | 20240229 | 150600 | 4312425720 | 12970 | 12950 | 12970 | 12940 | 746 |
| 373 | 20240229 | 150500 | 4302764310 | 12950 | 12940 | 12950 | 12930 | 154 |
| 374 | 20240229 | 150400 | 4300771570 | 12930 | 12910 | 12940 | 12830 | 1349 |
| 375 | 20240229 | 150300 | 4283356670 | 12930 | 12910 | 12930 | 12900 | 166 |
| 376 | 20240229 | 150200 | 4281213250 | 12910 | 12910 | 12910 | 12900 | 244 |
| 377 | 20240229 | 150100 | 4278064330 | 12910 | 12880 | 12910 | 12880 | 413 |
| 378 | 20240229 | 150000 | 4272737570 | 12880 | 12860 | 12880 | 12830 | 271 |
| 379 | 20240229 | 145900 | 4269252050 | 12860 | 12860 | 12870 | 12850 | 109 |
| 380 | 20240229 | 145800 | 4267850920 | 12860 | 12890 | 12890 | 12810 | 4398 |
| 381 | 20240229 | 145700 | 4211475370 | 12890 | 12890 | 12910 | 12840 | 774 |
| 382 | 20240229 | 145600 | 4201497960 | 12880 | 12900 | 12910 | 12880 | 405 |
| 383 | 20240229 | 145500 | 4196277190 | 12910 | 12880 | 12910 | 12880 | 421 |
| 384 | 20240229 | 145400 | 4190849240 | 12890 | 12860 | 12890 | 12830 | 441 |
| 385 | 20240229 | 145300 | 4185180210 | 12890 | 12950 | 12950 | 12850 | 122 |
| 386 | 20240229 | 145200 | 4183608720 | 12950 | 12910 | 12950 | 12870 | 1766 |
| 387 | 20240229 | 145100 | 4160830860 | 12900 | 12900 | 12910 | 12890 | 664 |
| 388 | 20240229 | 145000 | 4152266310 | 12910 | 12900 | 12910 | 12890 | 413 |
| 389 | 20240229 | 144900 | 4146938310 | 12890 | 12890 | 12910 | 12890 | 949 |
| 390 | 20240229 | 144800 | 4134695920 | 12910 | 12910 | 12910 | 12880 | 510 |
| 391 | 20240229 | 144700 | 4128111850 | 12910 | 12880 | 12910 | 12880 | 449 |
| 392 | 20240229 | 144600 | 4122318310 | 12880 | 12850 | 12890 | 12850 | 650 |
| 393 | 20240229 | 144500 | 4113956340 | 12880 | 12840 | 12880 | 12830 | 213 |
| 394 | 20240229 | 144400 | 4111218140 | 12830 | 12840 | 12850 | 12830 | 339 |
| 395 | 20240229 | 144300 | 4106865790 | 12870 | 12880 | 12890 | 12830 | 1083 |
| 396 | 20240229 | 144200 | 4092945370 | 12890 | 12900 | 12910 | 12840 | 1065 |
| 397 | 20240229 | 144100 | 4079213100 | 12900 | 12920 | 12920 | 12900 | 60 |
| 398 | 20240229 | 144000 | 4078439050 | 12920 | 12900 | 12930 | 12900 | 24 |
| 399 | 20240229 | 143900 | 4078129320 | 12900 | 12940 | 12940 | 12900 | 687 |
| 400 | 20240229 | 143800 | 4069252730 | 12940 | 12910 | 12940 | 12900 | 1220 |
| 401 | 20240229 | 143700 | 4053503360 | 12910 | 12900 | 12910 | 12900 | 341 |
| 402 | 20240229 | 143600 | 4049102050 | 12910 | 12890 | 12910 | 12890 | 992 |
| 403 | 20240229 | 143500 | 4036305280 | 12890 | 12900 | 12900 | 12890 | 437 |
| 404 | 20240229 | 143400 | 4030669380 | 12890 | 12890 | 12900 | 12890 | 2895 |
| 405 | 20240229 | 143300 | 3993352030 | 12870 | 12900 | 12900 | 12870 | 106 |
| 406 | 20240229 | 143200 | 3991987300 | 12910 | 12880 | 12910 | 12850 | 596 |
| 407 | 20240229 | 143100 | 3984302800 | 12880 | 12880 | 12900 | 12830 | 1260 |
| 408 | 20240229 | 143000 | 3968059520 | 12820 | 12850 | 12940 | 12810 | 5635 |
| 409 | 20240229 | 142900 | 3895740660 | 12870 | 12910 | 12930 | 12850 | 3055 |
| 410 | 20240229 | 142800 | 3856423250 | 12940 | 12950 | 12950 | 12910 | 45 |
| 411 | 20240229 | 142700 | 3855842090 | 12950 | 12950 | 12970 | 12910 | 529 |
| 412 | 20240229 | 142600 | 3848994240 | 12950 | 12910 | 12950 | 12910 | 454 |
| 413 | 20240229 | 142500 | 3843127370 | 12910 | 12860 | 12920 | 12850 | 1079 |
| 414 | 20240229 | 142400 | 3829215660 | 12850 | 12960 | 12960 | 12850 | 6547 |
| 415 | 20240229 | 142300 | 3744731460 | 12950 | 13030 | 13030 | 12950 | 2106 |
| 416 | 20240229 | 142200 | 3717404930 | 13030 | 13030 | 13030 | 12990 | 231 |
| 417 | 20240229 | 142100 | 3714402250 | 13030 | 13030 | 13070 | 12990 | 878 |
| 418 | 20240229 | 142000 | 3702983130 | 13070 | 13080 | 13080 | 13030 | 61 |
| 419 | 20240229 | 141900 | 3702187240 | 13080 | 12980 | 13080 | 12980 | 271 |
| 420 | 20240229 | 141800 | 3698668270 | 12970 | 12970 | 12980 | 12970 | 617 |
| 421 | 20240229 | 141700 | 3690665170 | 12980 | 13030 | 13040 | 12970 | 5020 |
| 422 | 20240229 | 141600 | 3625398850 | 13030 | 13030 | 13040 | 13030 | 107 |
| 423 | 20240229 | 141500 | 3624004630 | 13030 | 13040 | 13040 | 13030 | 484 |
| 424 | 20240229 | 141400 | 3617695550 | 13040 | 13050 | 13050 | 13040 | 41 |
| 425 | 20240229 | 141300 | 3617160780 | 13040 | 13040 | 13050 | 13040 | 301 |
| 426 | 20240229 | 141200 | 3613235710 | 13040 | 13030 | 13040 | 13030 | 33 |
| 427 | 20240229 | 141100 | 3612805570 | 13030 | 13060 | 13060 | 13030 | 64 |
| 428 | 20240229 | 141000 | 3611970420 | 13050 | 13050 | 13050 | 13050 | 340 |
| 429 | 20240229 | 140900 | 3607533420 | 13050 | 13050 | 13050 | 13050 | 52 |
| 430 | 20240229 | 140800 | 3606854820 | 13050 | 13050 | 13050 | 13050 | 23 |
| 431 | 20240229 | 140700 | 3606554670 | 13020 | 13040 | 13050 | 13010 | 243 |
| 432 | 20240229 | 140600 | 3603387410 | 13050 | 13050 | 13050 | 13050 | 1 |
| 433 | 20240229 | 140500 | 3603374360 | 13010 | 13020 | 13030 | 13010 | 545 |
| 434 | 20240229 | 140400 | 3596276100 | 13020 | 13040 | 13040 | 13010 | 1140 |
| 435 | 20240229 | 140300 | 3581428980 | 13030 | 13080 | 13080 | 13030 | 796 |
| 436 | 20240229 | 140200 | 3571036210 | 13080 | 13080 | 13080 | 13060 | 13 |
| 437 | 20240229 | 140100 | 3570866390 | 13060 | 13050 | 13060 | 13050 | 115 |
| 438 | 20240229 | 140000 | 3569364600 | 13070 | 13050 | 13070 | 13050 | 384 |
| 439 | 20240229 | 135900 | 3564351390 | 13050 | 13050 | 13060 | 13050 | 54 |
| 440 | 20240229 | 135800 | 3563646670 | 13050 | 13050 | 13050 | 13050 | 257 |
| 441 | 20240229 | 135700 | 3560292820 | 13060 | 13050 | 13060 | 13050 | 278 |
| 442 | 20240229 | 135600 | 3556664900 | 13050 | 13060 | 13060 | 13050 | 707 |
| 443 | 20240229 | 135500 | 3547432720 | 13060 | 13070 | 13070 | 13060 | 365 |
| 444 | 20240229 | 135400 | 3542662250 | 13070 | 13080 | 13100 | 13070 | 270 |
| 445 | 20240229 | 135300 | 3539126130 | 13090 | 13070 | 13090 | 13070 | 324 |
| 446 | 20240229 | 135200 | 3534888130 | 13080 | 13070 | 13080 | 13070 | 297 |
| 447 | 20240229 | 135100 | 3531005410 | 13090 | 13080 | 13090 | 13070 | 171 |
| 448 | 20240229 | 135000 | 3528768830 | 13110 | 13120 | 13130 | 13070 | 786 |
| 449 | 20240229 | 134900 | 3518470040 | 13140 | 13120 | 13200 | 13110 | 1319 |
| 450 | 20240229 | 134800 | 3501108970 | 13110 | 13110 | 13120 | 13110 | 289 |
| 451 | 20240229 | 134700 | 3497317640 | 13110 | 13100 | 13120 | 13100 | 543 |
| 452 | 20240229 | 134600 | 3490199390 | 13100 | 13090 | 13100 | 13090 | 101 |
| 453 | 20240229 | 134500 | 3488876390 | 13100 | 13090 | 13100 | 13090 | 252 |
| 454 | 20240229 | 134400 | 3485575690 | 13090 | 13090 | 13090 | 13090 | 113 |
| 455 | 20240229 | 134300 | 3484096520 | 13090 | 13090 | 13090 | 13090 | 118 |
| 456 | 20240229 | 134200 | 3482551900 | 13090 | 13090 | 13100 | 13090 | 395 |
| 457 | 20240229 | 134100 | 3477381250 | 13090 | 13100 | 13100 | 13090 | 477 |
| 458 | 20240229 | 134000 | 3471136920 | 13100 | 13100 | 13100 | 13090 | 323 |
| 459 | 20240229 | 133900 | 3466906040 | 13080 | 13080 | 13100 | 13080 | 183 |
| 460 | 20240229 | 133800 | 3464510960 | 13080 | 13080 | 13080 | 13080 | 44 |
| 461 | 20240229 | 133700 | 3463935440 | 13090 | 13090 | 13090 | 13080 | 562 |
| 462 | 20240229 | 133600 | 3456581570 | 13090 | 13090 | 13090 | 13090 | 8 |
| 463 | 20240229 | 133500 | 3456476850 | 13100 | 13110 | 13110 | 13090 | 344 |
| 464 | 20240229 | 133400 | 3451970450 | 13110 | 13110 | 13110 | 13100 | 395 |
| 465 | 20240229 | 133300 | 3446794140 | 13100 | 13090 | 13110 | 13090 | 229 |
| 466 | 20240229 | 133200 | 3443794220 | 13090 | 13100 | 13100 | 13090 | 209 |
| 467 | 20240229 | 133100 | 3441057970 | 13080 | 13080 | 13080 | 13080 | 606 |
| 468 | 20240229 | 133000 | 3433131490 | 13080 | 13080 | 13100 | 13080 | 303 |
| 469 | 20240229 | 132900 | 3429165140 | 13080 | 13070 | 13080 | 13060 | 893 |
| 470 | 20240229 | 132800 | 3417493480 | 13070 | 13090 | 13100 | 13060 | 437 |
| 471 | 20240229 | 132700 | 3411773330 | 13090 | 13060 | 13100 | 13060 | 97 |
| 472 | 20240229 | 132600 | 3410503340 | 13060 | 13100 | 13100 | 13060 | 1328 |
| 473 | 20240229 | 132500 | 3393132720 | 13090 | 13100 | 13100 | 13090 | 313 |
| 474 | 20240229 | 132400 | 3389032450 | 13090 | 13110 | 13110 | 13090 | 247 |
| 475 | 20240229 | 132300 | 3385797020 | 13100 | 13110 | 13120 | 13100 | 563 |
| 476 | 20240229 | 132200 | 3378416460 | 13110 | 13120 | 13120 | 13110 | 109 |
| 477 | 20240229 | 132100 | 3376987430 | 13120 | 13120 | 13120 | 13110 | 291 |
| 478 | 20240229 | 132000 | 3373169730 | 13120 | 13120 | 13120 | 13120 | 243 |
| 479 | 20240229 | 131900 | 3369981570 | 13120 | 13120 | 13120 | 13110 | 506 |
| 480 | 20240229 | 131800 | 3363343040 | 13130 | 13120 | 13130 | 13120 | 103 |
| 481 | 20240229 | 131700 | 3361991660 | 13120 | 13100 | 13120 | 13100 | 358 |
| 482 | 20240229 | 131600 | 3357300840 | 13100 | 13100 | 13110 | 13100 | 1048 |
| 483 | 20240229 | 131500 | 3343571040 | 13100 | 13110 | 13110 | 13100 | 736 |
| 484 | 20240229 | 131400 | 3333922890 | 13110 | 13130 | 13130 | 13110 | 1193 |
| 485 | 20240229 | 131300 | 3318277290 | 13120 | 13110 | 13120 | 13110 | 79 |
| 486 | 20240229 | 131200 | 3317240910 | 13110 | 13140 | 13140 | 13110 | 918 |
| 487 | 20240229 | 131100 | 3305192760 | 13140 | 13130 | 13140 | 13130 | 10 |
| 488 | 20240229 | 131000 | 3305061370 | 13130 | 13160 | 13160 | 13130 | 520 |
| 489 | 20240229 | 130900 | 3298221090 | 13160 | 13160 | 13160 | 13160 | 11 |
| 490 | 20240229 | 130800 | 3298076330 | 13160 | 13180 | 13200 | 13160 | 773 |
| 491 | 20240229 | 130700 | 3287885160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 492 | 20240229 | 130600 | 3287885160 | 13180 | 13170 | 13180 | 13170 | 5 |
| 493 | 20240229 | 130500 | 3287819270 | 13160 | 13170 | 13170 | 13160 | 425 |
| 494 | 20240229 | 130400 | 3282224170 | 13170 | 13170 | 13170 | 13170 | 1 |
| 495 | 20240229 | 130300 | 3282211000 | 13170 | 13170 | 13180 | 13170 | 219 |
| 496 | 20240229 | 130200 | 3279325970 | 13160 | 13170 | 13170 | 13160 | 179 |
| 497 | 20240229 | 130100 | 3276968640 | 13180 | 13170 | 13180 | 13170 | 149 |
| 498 | 20240229 | 130000 | 3275006280 | 13170 | 13180 | 13190 | 13170 | 174 |
| 499 | 20240229 | 125900 | 3272713750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 500 | 20240229 | 125800 | 3272713750 | 13190 | 13190 | 13190 | 13190 | 39 |
| 501 | 20240229 | 125700 | 3272199340 | 13190 | 13190 | 13190 | 13190 | 290 |
| 502 | 20240229 | 125600 | 3268374240 | 13210 | 13190 | 13210 | 13190 | 32 |
| 503 | 20240229 | 125500 | 3267951560 | 13210 | 13210 | 13210 | 13200 | 79 |
| 504 | 20240229 | 125400 | 3266907980 | 13210 | 13230 | 13230 | 13210 | 90 |
| 505 | 20240229 | 125300 | 3265719040 | 13220 | 13180 | 13220 | 13180 | 2 |
| 506 | 20240229 | 125200 | 3265692640 | 13230 | 13150 | 13230 | 13140 | 279 |
| 507 | 20240229 | 125100 | 3262018930 | 13160 | 13190 | 13190 | 13160 | 575 |
| 508 | 20240229 | 125000 | 3254446870 | 13180 | 13180 | 13180 | 13180 | 56 |
| 509 | 20240229 | 124900 | 3253708790 | 13170 | 13200 | 13200 | 13170 | 299 |
| 510 | 20240229 | 124800 | 3249768470 | 13210 | 13240 | 13250 | 13210 | 315 |
| 511 | 20240229 | 124700 | 3245598610 | 13250 | 13250 | 13250 | 13250 | 172 |
| 512 | 20240229 | 124600 | 3243319610 | 13260 | 13260 | 13260 | 13260 | 67 |
| 513 | 20240229 | 124500 | 3242431190 | 13260 | 13260 | 13260 | 13260 | 167 |
| 514 | 20240229 | 124400 | 3240216770 | 13260 | 13290 | 13290 | 13260 | 397 |
| 515 | 20240229 | 124300 | 3234942690 | 13300 | 13280 | 13300 | 13280 | 175 |
| 516 | 20240229 | 124200 | 3232615830 | 13280 | 13310 | 13310 | 13280 | 24 |
| 517 | 20240229 | 124100 | 3232296930 | 13280 | 13330 | 13330 | 13280 | 186 |
| 518 | 20240229 | 124000 | 3229820170 | 13280 | 13290 | 13340 | 13280 | 286 |
| 519 | 20240229 | 123900 | 3226013160 | 13340 | 13280 | 13340 | 13260 | 233 |
| 520 | 20240229 | 123800 | 3222918480 | 13290 | 13280 | 13340 | 13280 | 1076 |
| 521 | 20240229 | 123700 | 3208593680 | 13340 | 13280 | 13340 | 13280 | 433 |
| 522 | 20240229 | 123600 | 3202834440 | 13260 | 13230 | 13260 | 13230 | 871 |
| 523 | 20240229 | 123500 | 3191290470 | 13240 | 13220 | 13240 | 13220 | 6 |
| 524 | 20240229 | 123400 | 3191211130 | 13220 | 13230 | 13230 | 13220 | 245 |
| 525 | 20240229 | 123300 | 3187970670 | 13220 | 13220 | 13220 | 13220 | 91 |
| 526 | 20240229 | 123200 | 3186767650 | 13220 | 13200 | 13220 | 13200 | 839 |
| 527 | 20240229 | 123100 | 3175688730 | 13220 | 13170 | 13220 | 13170 | 225 |
| 528 | 20240229 | 123000 | 3172718330 | 13170 | 13150 | 13170 | 13150 | 448 |
| 529 | 20240229 | 122900 | 3166822290 | 13130 | 13130 | 13130 | 13130 | 210 |
| 530 | 20240229 | 122800 | 3164064990 | 13130 | 13130 | 13130 | 13110 | 551 |
| 531 | 20240229 | 122700 | 3156835080 | 13120 | 13120 | 13120 | 13120 | 50 |
| 532 | 20240229 | 122600 | 3156179080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 533 | 20240229 | 122500 | 3156179080 | 13110 | 13170 | 13170 | 13110 | 2888 |
| 534 | 20240229 | 122400 | 3118231270 | 13160 | 13160 | 13160 | 13160 | 164 |
| 535 | 20240229 | 122300 | 3116073030 | 13150 | 13150 | 13160 | 13150 | 166 |
| 536 | 20240229 | 122200 | 3113890010 | 13150 | 13160 | 13160 | 13150 | 370 |
| 537 | 20240229 | 122100 | 3109022140 | 13160 | 13170 | 13170 | 13160 | 11 |
| 538 | 20240229 | 122000 | 3108877370 | 13170 | 13180 | 13180 | 13170 | 293 |
| 539 | 20240229 | 121900 | 3105016240 | 13180 | 13180 | 13180 | 13180 | 312 |
| 540 | 20240229 | 121800 | 3100904080 | 13180 | 13180 | 13180 | 13180 | 31 |
| 541 | 20240229 | 121700 | 3100495500 | 13180 | 13180 | 13180 | 13180 | 0 |
| 542 | 20240229 | 121600 | 3100495500 | 13180 | 13180 | 13180 | 13180 | 48 |
| 543 | 20240229 | 121500 | 3099862860 | 13200 | 13200 | 13200 | 13200 | 400 |
| 544 | 20240229 | 121400 | 3094582860 | 13200 | 13180 | 13200 | 13180 | 696 |
| 545 | 20240229 | 121300 | 3085395780 | 13170 | 13180 | 13200 | 13170 | 248 |
| 546 | 20240229 | 121200 | 3082125870 | 13180 | 13180 | 13180 | 13180 | 221 |
| 547 | 20240229 | 121100 | 3079213090 | 13170 | 13160 | 13170 | 13160 | 245 |
| 548 | 20240229 | 121000 | 3075988390 | 13160 | 13190 | 13190 | 13160 | 1973 |
| 549 | 20240229 | 120900 | 3050000890 | 13190 | 13200 | 13200 | 13190 | 2178 |
| 550 | 20240229 | 120800 | 3021251620 | 13200 | 13210 | 13210 | 13200 | 147 |
| 551 | 20240229 | 120700 | 3019311110 | 13210 | 13220 | 13220 | 13210 | 393 |
| 552 | 20240229 | 120600 | 3014118010 | 13240 | 13240 | 13240 | 13240 | 189 |
| 553 | 20240229 | 120500 | 3011615650 | 13240 | 13240 | 13240 | 13240 | 38 |
| 554 | 20240229 | 120400 | 3011112530 | 13250 | 13240 | 13260 | 13240 | 995 |
| 555 | 20240229 | 120300 | 2997925770 | 13250 | 13240 | 13250 | 13240 | 46 |
| 556 | 20240229 | 120200 | 2997316670 | 13240 | 13240 | 13240 | 13240 | 2 |
| 557 | 20240229 | 120100 | 2997290190 | 13260 | 13240 | 13260 | 13240 | 36 |
| 558 | 20240229 | 120000 | 2996813530 | 13240 | 13240 | 13240 | 13240 | 33 |
| 559 | 20240229 | 115900 | 2996376610 | 13240 | 13250 | 13250 | 13240 | 241 |
| 560 | 20240229 | 115800 | 2993183760 | 13280 | 13240 | 13280 | 13240 | 262 |
| 561 | 20240229 | 115700 | 2989707250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 562 | 20240229 | 115600 | 2989707250 | 13250 | 13240 | 13250 | 13240 | 404 |
| 563 | 20240229 | 115500 | 2984354370 | 13240 | 13250 | 13250 | 13240 | 168 |
| 564 | 20240229 | 115400 | 2982128600 | 13260 | 13240 | 13260 | 13240 | 170 |
| 565 | 20240229 | 115300 | 2979876250 | 13240 | 13240 | 13250 | 13230 | 431 |
| 566 | 20240229 | 115200 | 2974166040 | 13230 | 13230 | 13230 | 13230 | 18 |
| 567 | 20240229 | 115100 | 2973927900 | 13240 | 13220 | 13240 | 13220 | 142 |
| 568 | 20240229 | 115000 | 2972049290 | 13230 | 13240 | 13240 | 13220 | 12 |
| 569 | 20240229 | 114900 | 2971890610 | 13220 | 13240 | 13250 | 13220 | 163 |
| 570 | 20240229 | 114800 | 2969731150 | 13250 | 13240 | 13250 | 13240 | 81 |
| 571 | 20240229 | 114700 | 2968658420 | 13240 | 13260 | 13260 | 13230 | 104 |
| 572 | 20240229 | 114600 | 2967281670 | 13270 | 13260 | 13270 | 13260 | 266 |
| 573 | 20240229 | 114500 | 2963753340 | 13260 | 13200 | 13260 | 13200 | 565 |
| 574 | 20240229 | 114400 | 2956283820 | 13210 | 13210 | 13220 | 13210 | 175 |
| 575 | 20240229 | 114300 | 2953971820 | 13230 | 13220 | 13230 | 13200 | 684 |
| 576 | 20240229 | 114200 | 2944937100 | 13230 | 13200 | 13230 | 13200 | 19 |
| 577 | 20240229 | 114100 | 2944686240 | 13200 | 13220 | 13220 | 13200 | 399 |
| 578 | 20240229 | 114000 | 2939413140 | 13220 | 13220 | 13220 | 13220 | 32 |
| 579 | 20240229 | 113900 | 2938990100 | 13230 | 13220 | 13230 | 13220 | 101 |
| 580 | 20240229 | 113800 | 2937654870 | 13220 | 13220 | 13220 | 13220 | 176 |
| 581 | 20240229 | 113700 | 2935328150 | 13190 | 13220 | 13250 | 13190 | 291 |
| 582 | 20240229 | 113600 | 2931487930 | 13220 | 13200 | 13220 | 13200 | 260 |
| 583 | 20240229 | 113500 | 2928054730 | 13200 | 13200 | 13200 | 13200 | 389 |
| 584 | 20240229 | 113400 | 2922919930 | 13240 | 13190 | 13250 | 13190 | 105 |
| 585 | 20240229 | 113300 | 2921534700 | 13190 | 13220 | 13220 | 13190 | 135 |
| 586 | 20240229 | 113200 | 2919753920 | 13190 | 13260 | 13260 | 13190 | 3834 |
| 587 | 20240229 | 113100 | 2868960320 | 13270 | 13270 | 13270 | 13270 | 201 |
| 588 | 20240229 | 113000 | 2866293050 | 13270 | 13310 | 13310 | 13270 | 458 |
| 589 | 20240229 | 112900 | 2860206080 | 13310 | 13310 | 13310 | 13310 | 144 |
| 590 | 20240229 | 112800 | 2858289440 | 13340 | 13330 | 13350 | 13330 | 299 |
| 591 | 20240229 | 112700 | 2854302020 | 13350 | 13330 | 13350 | 13330 | 406 |
| 592 | 20240229 | 112600 | 2848883520 | 13360 | 13330 | 13360 | 13330 | 25 |
| 593 | 20240229 | 112500 | 2848549780 | 13350 | 13330 | 13350 | 13330 | 745 |
| 594 | 20240229 | 112400 | 2838612230 | 13320 | 13290 | 13320 | 13290 | 469 |
| 595 | 20240229 | 112300 | 2832367230 | 13310 | 13300 | 13310 | 13290 | 302 |
| 596 | 20240229 | 112200 | 2828349480 | 13300 | 13300 | 13300 | 13300 | 116 |
| 597 | 20240229 | 112100 | 2826806680 | 13290 | 13330 | 13330 | 13290 | 395 |
| 598 | 20240229 | 112000 | 2821548720 | 13330 | 13320 | 13330 | 13310 | 178 |
| 599 | 20240229 | 111900 | 2819178480 | 13320 | 13320 | 13330 | 13300 | 650 |
| 600 | 20240229 | 111800 | 2810524650 | 13340 | 13300 | 13340 | 13300 | 302 |
| 601 | 20240229 | 111700 | 2806506120 | 13310 | 13330 | 13330 | 13310 | 297 |
| 602 | 20240229 | 111600 | 2802547480 | 13340 | 13360 | 13360 | 13330 | 476 |
| 603 | 20240229 | 111500 | 2796193720 | 13360 | 13360 | 13370 | 13360 | 180 |
| 604 | 20240229 | 111400 | 2793788900 | 13360 | 13380 | 13380 | 13360 | 984 |
| 605 | 20240229 | 111300 | 2780630340 | 13380 | 13370 | 13410 | 13370 | 343 |
| 606 | 20240229 | 111200 | 2776039620 | 13370 | 13380 | 13410 | 13370 | 386 |
| 607 | 20240229 | 111100 | 2770875590 | 13380 | 13410 | 13430 | 13380 | 1011 |
| 608 | 20240229 | 111000 | 2757322550 | 13420 | 13430 | 13450 | 13410 | 2353 |
| 609 | 20240229 | 110900 | 2725710550 | 13430 | 13380 | 13430 | 13380 | 3498 |
| 610 | 20240229 | 110800 | 2678805200 | 13380 | 13380 | 13390 | 13380 | 442 |
| 611 | 20240229 | 110700 | 2672891230 | 13380 | 13420 | 13430 | 13380 | 2855 |
| 612 | 20240229 | 110600 | 2634592980 | 13400 | 13340 | 13420 | 13340 | 8551 |
| 613 | 20240229 | 110500 | 2520127410 | 13340 | 13310 | 13350 | 13310 | 3130 |
| 614 | 20240229 | 110400 | 2478398870 | 13320 | 13310 | 13320 | 13310 | 7 |
| 615 | 20240229 | 110300 | 2478305690 | 13330 | 13310 | 13330 | 13300 | 712 |
| 616 | 20240229 | 110200 | 2468824520 | 13330 | 13320 | 13330 | 13310 | 105 |
| 617 | 20240229 | 110100 | 2467425390 | 13330 | 13300 | 13330 | 13300 | 764 |
| 618 | 20240229 | 110000 | 2457258760 | 13300 | 13320 | 13320 | 13300 | 1454 |
| 619 | 20240229 | 105900 | 2437907360 | 13320 | 13330 | 13330 | 13320 | 190 |
| 620 | 20240229 | 105800 | 2435375910 | 13300 | 13300 | 13330 | 13300 | 1776 |
| 621 | 20240229 | 105700 | 2411733960 | 13320 | 13320 | 13320 | 13320 | 0 |
| 622 | 20240229 | 105600 | 2411733960 | 13320 | 13270 | 13320 | 13270 | 2292 |
| 623 | 20240229 | 105500 | 2381249770 | 13270 | 13270 | 13270 | 13270 | 103 |
| 624 | 20240229 | 105400 | 2379882960 | 13270 | 13250 | 13270 | 13250 | 718 |
| 625 | 20240229 | 105300 | 2370365500 | 13250 | 13250 | 13250 | 13250 | 2 |
| 626 | 20240229 | 105200 | 2370339000 | 13250 | 13200 | 13250 | 13200 | 214 |
| 627 | 20240229 | 105100 | 2367511040 | 13200 | 13210 | 13210 | 13200 | 572 |
| 628 | 20240229 | 105000 | 2359956290 | 13210 | 13200 | 13210 | 13200 | 374 |
| 629 | 20240229 | 104900 | 2355017940 | 13200 | 13230 | 13240 | 13200 | 1368 |
| 630 | 20240229 | 104800 | 2336944980 | 13250 | 13230 | 13250 | 13230 | 121 |
| 631 | 20240229 | 104700 | 2335344030 | 13250 | 13250 | 13250 | 13240 | 305 |
| 632 | 20240229 | 104600 | 2331303960 | 13280 | 13280 | 13310 | 13280 | 1373 |
| 633 | 20240229 | 104500 | 2313059470 | 13280 | 13260 | 13280 | 13260 | 21 |
| 634 | 20240229 | 104400 | 2312780950 | 13270 | 13220 | 13270 | 13220 | 344 |
| 635 | 20240229 | 104300 | 2308219510 | 13260 | 13210 | 13260 | 13210 | 105 |
| 636 | 20240229 | 104200 | 2306831630 | 13210 | 13210 | 13210 | 13210 | 310 |
| 637 | 20240229 | 104100 | 2302736530 | 13210 | 13230 | 13230 | 13210 | 14 |
| 638 | 20240229 | 104000 | 2302551430 | 13230 | 13230 | 13230 | 13230 | 210 |
| 639 | 20240229 | 103900 | 2299773130 | 13230 | 13230 | 13230 | 13210 | 851 |
| 640 | 20240229 | 103800 | 2288520160 | 13230 | 13260 | 13280 | 13230 | 97 |
| 641 | 20240229 | 103700 | 2287233660 | 13300 | 13290 | 13310 | 13290 | 2324 |
| 642 | 20240229 | 103600 | 2256327100 | 13250 | 13250 | 13250 | 13250 | 100 |
| 643 | 20240229 | 103500 | 2255002100 | 13240 | 13230 | 13240 | 13230 | 16 |
| 644 | 20240229 | 103400 | 2254790390 | 13230 | 13220 | 13230 | 13220 | 167 |
| 645 | 20240229 | 103300 | 2252582230 | 13210 | 13210 | 13220 | 13210 | 149 |
| 646 | 20240229 | 103200 | 2250613860 | 13200 | 13290 | 13290 | 13200 | 872 |
| 647 | 20240229 | 103100 | 2239072390 | 13280 | 13260 | 13280 | 13260 | 181 |
| 648 | 20240229 | 103000 | 2236669930 | 13280 | 13260 | 13280 | 13250 | 310 |
| 649 | 20240229 | 102900 | 2232558510 | 13330 | 13310 | 13340 | 13300 | 846 |
| 650 | 20240229 | 102800 | 2221293230 | 13310 | 13250 | 13320 | 13250 | 1736 |
| 651 | 20240229 | 102700 | 2198199650 | 13300 | 13220 | 13300 | 13220 | 1348 |
| 652 | 20240229 | 102600 | 2180317940 | 13260 | 13230 | 13260 | 13230 | 1313 |
| 653 | 20240229 | 102500 | 2162924980 | 13220 | 13200 | 13220 | 13200 | 1427 |
| 654 | 20240229 | 102400 | 2144081910 | 13200 | 13150 | 13200 | 13150 | 1370 |
| 655 | 20240229 | 102300 | 2126016640 | 13150 | 13140 | 13190 | 13100 | 1356 |
| 656 | 20240229 | 102200 | 2108218980 | 13200 | 13190 | 13200 | 13190 | 271 |
| 657 | 20240229 | 102100 | 2104642180 | 13200 | 13140 | 13200 | 13130 | 457 |
| 658 | 20240229 | 102000 | 2098634650 | 13120 | 13150 | 13160 | 13120 | 3957 |
| 659 | 20240229 | 101900 | 2046700460 | 13140 | 13160 | 13200 | 13130 | 1427 |
| 660 | 20240229 | 101800 | 2027896530 | 13130 | 13120 | 13170 | 13120 | 425 |
| 661 | 20240229 | 101700 | 2022319680 | 13110 | 13130 | 13130 | 13110 | 225 |
| 662 | 20240229 | 101600 | 2019367980 | 13130 | 13190 | 13190 | 13120 | 1034 |
| 663 | 20240229 | 101500 | 2005768760 | 13190 | 13210 | 13210 | 13190 | 446 |
| 664 | 20240229 | 101400 | 1999883280 | 13210 | 13190 | 13210 | 13190 | 419 |
| 665 | 20240229 | 101300 | 1994351120 | 13190 | 13150 | 13200 | 13140 | 1125 |
| 666 | 20240229 | 101200 | 1979515390 | 13150 | 13180 | 13200 | 13150 | 702 |
| 667 | 20240229 | 101100 | 1970268300 | 13210 | 13180 | 13220 | 13180 | 2331 |
| 668 | 20240229 | 101000 | 1939478990 | 13180 | 13160 | 13180 | 13160 | 219 |
| 669 | 20240229 | 100900 | 1936593430 | 13150 | 13120 | 13150 | 13120 | 655 |
| 670 | 20240229 | 100800 | 1927987850 | 13140 | 13160 | 13160 | 13120 | 447 |
| 671 | 20240229 | 100700 | 1922112530 | 13160 | 13120 | 13190 | 13120 | 152 |
| 672 | 20240229 | 100600 | 1920110960 | 13190 | 13190 | 13190 | 13130 | 792 |
| 673 | 20240229 | 100500 | 1909688890 | 13190 | 13210 | 13210 | 13170 | 388 |
| 674 | 20240229 | 100400 | 1904568740 | 13220 | 13040 | 13250 | 13040 | 3967 |
| 675 | 20240229 | 100300 | 1852302950 | 13020 | 13020 | 13020 | 13020 | 113 |
| 676 | 20240229 | 100200 | 1850831690 | 12990 | 12990 | 13020 | 12990 | 162 |
| 677 | 20240229 | 100100 | 1848727180 | 12990 | 13000 | 13000 | 12990 | 385 |
| 678 | 20240229 | 100000 | 1843725450 | 12990 | 13000 | 13020 | 12990 | 483 |
| 679 | 20240229 | 095900 | 1837446410 | 12990 | 13000 | 13000 | 12990 | 1007 |
| 680 | 20240229 | 095800 | 1824359320 | 13000 | 13000 | 13000 | 13000 | 433 |
| 681 | 20240229 | 095700 | 1818730320 | 13000 | 12990 | 13050 | 12980 | 869 |
| 682 | 20240229 | 095600 | 1807444040 | 13000 | 12990 | 13000 | 12980 | 197 |
| 683 | 20240229 | 095500 | 1804885820 | 12980 | 13060 | 13060 | 12980 | 657 |
| 684 | 20240229 | 095400 | 1796353060 | 13070 | 13060 | 13070 | 12990 | 109 |
| 685 | 20240229 | 095300 | 1794931610 | 13080 | 13020 | 13080 | 12970 | 4503 |
| 686 | 20240229 | 095200 | 1736432930 | 13030 | 13050 | 13050 | 13030 | 795 |
| 687 | 20240229 | 095100 | 1726062220 | 13090 | 13080 | 13090 | 13030 | 534 |
| 688 | 20240229 | 095000 | 1719077480 | 13070 | 13040 | 13070 | 13040 | 604 |
| 689 | 20240229 | 094900 | 1711195110 | 13030 | 13040 | 13040 | 13020 | 497 |
| 690 | 20240229 | 094800 | 1704715880 | 13040 | 13040 | 13040 | 13040 | 543 |
| 691 | 20240229 | 094700 | 1697635160 | 13040 | 13040 | 13040 | 13020 | 1518 |
| 692 | 20240229 | 094600 | 1677852530 | 13040 | 13090 | 13090 | 13040 | 2143 |
| 693 | 20240229 | 094500 | 1649847590 | 13100 | 13110 | 13110 | 13070 | 1855 |
| 694 | 20240229 | 094400 | 1625557580 | 13140 | 13140 | 13140 | 13110 | 1205 |
| 695 | 20240229 | 094300 | 1609735190 | 13140 | 13140 | 13140 | 13140 | 118 |
| 696 | 20240229 | 094200 | 1608184670 | 13160 | 13150 | 13170 | 13140 | 908 |
| 697 | 20240229 | 094100 | 1596245680 | 13130 | 13120 | 13140 | 13110 | 1156 |
| 698 | 20240229 | 094000 | 1581071860 | 13130 | 13120 | 13140 | 13110 | 1272 |
| 699 | 20240229 | 093900 | 1564375380 | 13120 | 13130 | 13130 | 13110 | 168 |
| 700 | 20240229 | 093800 | 1562170600 | 13140 | 13130 | 13140 | 13130 | 312 |
| 701 | 20240229 | 093700 | 1558071280 | 13130 | 13120 | 13150 | 13110 | 608 |
| 702 | 20240229 | 093600 | 1550090980 | 13110 | 13130 | 13130 | 13110 | 906 |
| 703 | 20240229 | 093500 | 1538201250 | 13110 | 13110 | 13180 | 13090 | 963 |
| 704 | 20240229 | 093400 | 1525576490 | 13090 | 13090 | 13110 | 13080 | 1296 |
| 705 | 20240229 | 093300 | 1508607720 | 13080 | 13180 | 13180 | 13080 | 5282 |
| 706 | 20240229 | 093200 | 1439216430 | 13180 | 13210 | 13220 | 13180 | 1600 |
| 707 | 20240229 | 093100 | 1418105790 | 13210 | 13240 | 13290 | 13200 | 1774 |
| 708 | 20240229 | 093000 | 1394639020 | 13240 | 13250 | 13250 | 13220 | 272 |
| 709 | 20240229 | 092900 | 1391041680 | 13280 | 13200 | 13300 | 13190 | 1205 |
| 710 | 20240229 | 092800 | 1375111940 | 13200 | 13250 | 13260 | 13190 | 4496 |
| 711 | 20240229 | 092700 | 1315690890 | 13260 | 13280 | 13330 | 13260 | 2227 |
| 712 | 20240229 | 092600 | 1286105710 | 13290 | 13380 | 13380 | 13290 | 2600 |
| 713 | 20240229 | 092500 | 1251473420 | 13380 | 13330 | 13400 | 13330 | 2929 |
| 714 | 20240229 | 092400 | 1212313280 | 13330 | 13360 | 13400 | 13330 | 3868 |
| 715 | 20240229 | 092300 | 1160561550 | 13310 | 13370 | 13370 | 13230 | 6746 |
| 716 | 20240229 | 092200 | 1070756530 | 13370 | 13420 | 13420 | 13360 | 3295 |
| 717 | 20240229 | 092100 | 1026675170 | 13420 | 13440 | 13480 | 13330 | 8043 |
| 718 | 20240229 | 092000 | 918651470 | 13410 | 13310 | 13460 | 13240 | 9079 |
| 719 | 20240229 | 091900 | 797345490 | 13330 | 13290 | 13350 | 13260 | 7918 |
| 720 | 20240229 | 091800 | 691870560 | 13290 | 13100 | 13300 | 13100 | 8662 |
| 721 | 20240229 | 091700 | 577388730 | 13120 | 13100 | 13120 | 13030 | 1928 |
| 722 | 20240229 | 091600 | 552148000 | 13100 | 13080 | 13100 | 13070 | 1504 |
| 723 | 20240229 | 091500 | 532466600 | 13080 | 13090 | 13110 | 13030 | 1004 |
| 724 | 20240229 | 091400 | 519329510 | 13090 | 12920 | 13110 | 12900 | 3147 |
| 725 | 20240229 | 091300 | 478355370 | 12910 | 12840 | 12910 | 12830 | 50 |
| 726 | 20240229 | 091200 | 477710580 | 12850 | 12760 | 12910 | 12760 | 3483 |
| 727 | 20240229 | 091100 | 433086270 | 12760 | 12760 | 12800 | 12760 | 206 |
| 728 | 20240229 | 091000 | 430457670 | 12800 | 12740 | 12830 | 12730 | 1579 |
| 729 | 20240229 | 090900 | 410322200 | 12750 | 12850 | 12850 | 12750 | 1503 |
| 730 | 20240229 | 090800 | 391120560 | 12850 | 12850 | 12850 | 12780 | 107 |
| 731 | 20240229 | 090700 | 389752260 | 12770 | 12810 | 12850 | 12770 | 4530 |
| 732 | 20240229 | 090600 | 331724070 | 12850 | 12790 | 12850 | 12780 | 678 |
| 733 | 20240229 | 090500 | 323026440 | 12790 | 12800 | 12830 | 12740 | 3627 |
| 734 | 20240229 | 090400 | 276604290 | 12800 | 12800 | 12800 | 12730 | 3046 |
| 735 | 20240229 | 090300 | 237688680 | 12810 | 12870 | 12880 | 12810 | 5472 |
| 736 | 20240229 | 090200 | 167420450 | 12870 | 12910 | 12960 | 12870 | 4017 |
| 737 | 20240229 | 090100 | 115557130 | 12900 | 13000 | 13010 | 12890 | 2359 |
| 738 | 20240229 | 090000 | 85071980 | 13010 | 13000 | 13070 | 12880 | 6540 |