39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 211600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 4144 |
| 3 | 20240304 | 211500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20240304 | 211400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20240304 | 211300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20240304 | 211200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20240304 | 211100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20240304 | 211000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20240304 | 210900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20240304 | 210800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20240304 | 210700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20240304 | 210600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20240304 | 210500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20240304 | 210400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20240304 | 210300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20240304 | 210200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20240304 | 210100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20240304 | 210000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20240304 | 205900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20240304 | 205800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20240304 | 205700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20240304 | 205600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20240304 | 205500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20240304 | 205400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20240304 | 205300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20240304 | 205200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20240304 | 205100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20240304 | 205000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20240304 | 204900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20240304 | 204800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20240304 | 204700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20240304 | 204600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 4144 |
| 33 | 20240304 | 204500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20240304 | 204400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20240304 | 204300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20240304 | 204200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20240304 | 204100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20240304 | 204000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20240304 | 203900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20240304 | 203800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20240304 | 203700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20240304 | 203600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20240304 | 203500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20240304 | 203400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20240304 | 203300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20240304 | 203200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20240304 | 203100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20240304 | 203000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20240304 | 202900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20240304 | 202800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20240304 | 202700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20240304 | 202600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20240304 | 202500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20240304 | 202400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20240304 | 202300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20240304 | 202200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20240304 | 202100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20240304 | 202000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20240304 | 201900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20240304 | 201800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20240304 | 201700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20240304 | 201600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 4144 |
| 63 | 20240304 | 201500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20240304 | 201400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20240304 | 201300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20240304 | 201200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20240304 | 201100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20240304 | 201000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20240304 | 200900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20240304 | 200800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20240304 | 200700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20240304 | 200600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20240304 | 200500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20240304 | 200400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20240304 | 200300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20240304 | 200200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20240304 | 200100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20240304 | 200000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20240304 | 195900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20240304 | 195800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20240304 | 195700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20240304 | 195600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20240304 | 195500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20240304 | 195400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20240304 | 195300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20240304 | 195200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20240304 | 195100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20240304 | 195000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20240304 | 194900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20240304 | 194800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20240304 | 194700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20240304 | 194600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 4144 |
| 93 | 20240304 | 194500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20240304 | 194400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20240304 | 194300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20240304 | 194200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20240304 | 194100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20240304 | 194000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20240304 | 193900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20240304 | 193800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20240304 | 193700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20240304 | 193600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20240304 | 193500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20240304 | 193400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20240304 | 193300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20240304 | 193200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20240304 | 193100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20240304 | 193000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20240304 | 192900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20240304 | 192800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20240304 | 192700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20240304 | 192600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20240304 | 192500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20240304 | 192400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20240304 | 192300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20240304 | 192200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20240304 | 192100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20240304 | 192000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20240304 | 191900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20240304 | 191800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20240304 | 191700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20240304 | 191600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 4144 |
| 123 | 20240304 | 191500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20240304 | 191400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20240304 | 191300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20240304 | 191200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20240304 | 191100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20240304 | 191000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20240304 | 190900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20240304 | 190800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20240304 | 190700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20240304 | 190600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20240304 | 190500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20240304 | 190400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20240304 | 190300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20240304 | 190200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20240304 | 190100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20240304 | 190000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20240304 | 185900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20240304 | 185800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20240304 | 185700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20240304 | 185600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20240304 | 185500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20240304 | 185400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20240304 | 185300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20240304 | 185200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20240304 | 185100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20240304 | 185000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20240304 | 184900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20240304 | 184800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20240304 | 184700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20240304 | 184600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 4144 |
| 153 | 20240304 | 184500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20240304 | 184400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20240304 | 184300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20240304 | 184200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20240304 | 184100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20240304 | 184000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20240304 | 183900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20240304 | 183800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20240304 | 183700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20240304 | 183600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20240304 | 183500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20240304 | 183400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20240304 | 183300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20240304 | 183200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20240304 | 183100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20240304 | 183000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20240304 | 182900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20240304 | 182800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20240304 | 182700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20240304 | 182600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20240304 | 182500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20240304 | 182400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20240304 | 182300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20240304 | 182200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20240304 | 182100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20240304 | 182000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20240304 | 181900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20240304 | 181800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20240304 | 181700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20240304 | 181600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 4144 |
| 183 | 20240304 | 181500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20240304 | 181400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20240304 | 181300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20240304 | 181200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20240304 | 181100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20240304 | 181000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20240304 | 180900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20240304 | 180800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20240304 | 180700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20240304 | 180600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20240304 | 180500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20240304 | 180400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20240304 | 180300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20240304 | 180200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20240304 | 180100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20240304 | 180000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20240304 | 175900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20240304 | 175800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20240304 | 175700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20240304 | 175600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20240304 | 175500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20240304 | 175400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20240304 | 175300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20240304 | 175200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20240304 | 175100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20240304 | 175000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20240304 | 174900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20240304 | 174800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20240304 | 174700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20240304 | 174600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 4144 |
| 213 | 20240304 | 174500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20240304 | 174400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20240304 | 174300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20240304 | 174200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20240304 | 174100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20240304 | 174000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20240304 | 173900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20240304 | 173800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20240304 | 173700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20240304 | 173600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20240304 | 173500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20240304 | 173400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20240304 | 173300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20240304 | 173200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20240304 | 173100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20240304 | 173000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20240304 | 172900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20240304 | 172800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20240304 | 172700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20240304 | 172600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20240304 | 172500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20240304 | 172400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20240304 | 172300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20240304 | 172200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20240304 | 172100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20240304 | 172000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20240304 | 171900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20240304 | 171800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20240304 | 171700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20240304 | 171600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 4144 |
| 243 | 20240304 | 171500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20240304 | 171400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20240304 | 171300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20240304 | 171200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20240304 | 171100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20240304 | 171000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20240304 | 170900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20240304 | 170800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20240304 | 170700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20240304 | 170600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20240304 | 170500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20240304 | 170400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20240304 | 170300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20240304 | 170200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20240304 | 170100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20240304 | 170000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20240304 | 165900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20240304 | 165800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20240304 | 165700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20240304 | 165600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20240304 | 165500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20240304 | 165400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20240304 | 165300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20240304 | 165200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20240304 | 165100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 268 | 20240304 | 165000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 269 | 20240304 | 164900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 270 | 20240304 | 164800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 271 | 20240304 | 164700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 272 | 20240304 | 164600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 4144 |
| 273 | 20240304 | 164500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 274 | 20240304 | 164400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 275 | 20240304 | 164300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 276 | 20240304 | 164200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 277 | 20240304 | 164100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 278 | 20240304 | 164000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 279 | 20240304 | 163900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 280 | 20240304 | 163800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 281 | 20240304 | 163700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 282 | 20240304 | 163600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 283 | 20240304 | 163500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 284 | 20240304 | 163400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 285 | 20240304 | 163300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 286 | 20240304 | 163200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 287 | 20240304 | 163100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 288 | 20240304 | 163000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 289 | 20240304 | 162900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 290 | 20240304 | 162800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 291 | 20240304 | 162700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 292 | 20240304 | 162600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 293 | 20240304 | 162500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 294 | 20240304 | 162400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 295 | 20240304 | 162300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 296 | 20240304 | 162200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 297 | 20240304 | 162100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 298 | 20240304 | 162000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 299 | 20240304 | 161900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 300 | 20240304 | 161800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 301 | 20240304 | 161700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 302 | 20240304 | 161600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 4144 |
| 303 | 20240304 | 161500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 304 | 20240304 | 161400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 305 | 20240304 | 161300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 306 | 20240304 | 161200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 307 | 20240304 | 161100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 308 | 20240304 | 161000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 309 | 20240304 | 160900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 310 | 20240304 | 160800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 311 | 20240304 | 160700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 312 | 20240304 | 160600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 313 | 20240304 | 160500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 314 | 20240304 | 160400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 315 | 20240304 | 160300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 316 | 20240304 | 160200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 317 | 20240304 | 160100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 318 | 20240304 | 160000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 319 | 20240304 | 155900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 320 | 20240304 | 155800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 321 | 20240304 | 155700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 322 | 20240304 | 155600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 323 | 20240304 | 155500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 324 | 20240304 | 155400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 325 | 20240304 | 155300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 326 | 20240304 | 155200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 327 | 20240304 | 155100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 328 | 20240304 | 155000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 329 | 20240304 | 154900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 330 | 20240304 | 154800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 331 | 20240304 | 154700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 332 | 20240304 | 154600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 4144 |
| 333 | 20240304 | 154500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 334 | 20240304 | 154400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 335 | 20240304 | 154300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 336 | 20240304 | 154200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 337 | 20240304 | 154100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 338 | 20240304 | 154000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 339 | 20240304 | 153900 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 340 | 20240304 | 153800 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 341 | 20240304 | 153700 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 342 | 20240304 | 153600 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 343 | 20240304 | 153500 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 344 | 20240304 | 153400 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 345 | 20240304 | 153300 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 346 | 20240304 | 153200 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 347 | 20240304 | 153100 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 348 | 20240304 | 153000 | 7189405320 | 14160 | 14160 | 14160 | 14160 | 4144 |
| 349 | 20240304 | 152900 | 7130726280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 350 | 20240304 | 152800 | 7130726280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 351 | 20240304 | 152700 | 7130726280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 352 | 20240304 | 152600 | 7130726280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 353 | 20240304 | 152500 | 7130726280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 354 | 20240304 | 152400 | 7130726280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 355 | 20240304 | 152300 | 7130726280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 356 | 20240304 | 152200 | 7130726280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 357 | 20240304 | 152100 | 7130726280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 358 | 20240304 | 152000 | 7130726280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 359 | 20240304 | 151900 | 7130726280 | 14160 | 14190 | 14190 | 14160 | 1548 |
| 360 | 20240304 | 151800 | 7108764690 | 14170 | 14150 | 14190 | 14140 | 1390 |
| 361 | 20240304 | 151700 | 7089101870 | 14190 | 14200 | 14200 | 14190 | 1245 |
| 362 | 20240304 | 151600 | 7071427350 | 14200 | 14210 | 14230 | 14190 | 962 |
| 363 | 20240304 | 151500 | 7057760930 | 14210 | 14140 | 14210 | 14140 | 5554 |
| 364 | 20240304 | 151400 | 6978938540 | 14150 | 14100 | 14150 | 14100 | 2952 |
| 365 | 20240304 | 151300 | 6937254810 | 14090 | 14040 | 14090 | 14040 | 1855 |
| 366 | 20240304 | 151200 | 6911169920 | 14040 | 14030 | 14040 | 14020 | 882 |
| 367 | 20240304 | 151100 | 6898793880 | 14030 | 14020 | 14030 | 14020 | 1174 |
| 368 | 20240304 | 151000 | 6882324900 | 14020 | 14020 | 14030 | 14020 | 1013 |
| 369 | 20240304 | 150900 | 6868121210 | 14030 | 14000 | 14030 | 13990 | 1626 |
| 370 | 20240304 | 150800 | 6845336270 | 13990 | 13990 | 13990 | 13980 | 631 |
| 371 | 20240304 | 150700 | 6836508780 | 13980 | 13960 | 13980 | 13960 | 583 |
| 372 | 20240304 | 150600 | 6828362000 | 13970 | 13940 | 13970 | 13940 | 6 |
| 373 | 20240304 | 150500 | 6828278210 | 13940 | 13940 | 13940 | 13940 | 201 |
| 374 | 20240304 | 150400 | 6825476270 | 13940 | 13940 | 13940 | 13940 | 420 |
| 375 | 20240304 | 150300 | 6819621470 | 13940 | 13900 | 13950 | 13900 | 841 |
| 376 | 20240304 | 150200 | 6807896760 | 13900 | 13940 | 13940 | 13900 | 35 |
| 377 | 20240304 | 150100 | 6807408980 | 13940 | 13940 | 13940 | 13900 | 118 |
| 378 | 20240304 | 150000 | 6805768620 | 13880 | 13890 | 13890 | 13880 | 630 |
| 379 | 20240304 | 145900 | 6797023590 | 13860 | 13860 | 13860 | 13860 | 882 |
| 380 | 20240304 | 145800 | 6784799070 | 13860 | 13900 | 13900 | 13860 | 998 |
| 381 | 20240304 | 145700 | 6770949420 | 13900 | 13940 | 13940 | 13900 | 167 |
| 382 | 20240304 | 145600 | 6768626930 | 13910 | 13940 | 13940 | 13910 | 112 |
| 383 | 20240304 | 145500 | 6767065910 | 13940 | 13940 | 13940 | 13940 | 0 |
| 384 | 20240304 | 145400 | 6767065910 | 13940 | 13900 | 13940 | 13900 | 467 |
| 385 | 20240304 | 145300 | 6760569370 | 13870 | 13890 | 13890 | 13870 | 223 |
| 386 | 20240304 | 145200 | 6757473580 | 13860 | 13890 | 13890 | 13860 | 260 |
| 387 | 20240304 | 145100 | 6753865480 | 13890 | 13850 | 13890 | 13850 | 109 |
| 388 | 20240304 | 145000 | 6752353250 | 13900 | 13900 | 13900 | 13900 | 87 |
| 389 | 20240304 | 144900 | 6751143950 | 13890 | 13830 | 13890 | 13830 | 1686 |
| 390 | 20240304 | 144800 | 6727759290 | 13830 | 13840 | 13840 | 13830 | 89 |
| 391 | 20240304 | 144700 | 6726527920 | 13840 | 13860 | 13870 | 13840 | 820 |
| 392 | 20240304 | 144600 | 6715168130 | 13880 | 13860 | 13880 | 13860 | 85 |
| 393 | 20240304 | 144500 | 6713989970 | 13860 | 13900 | 13900 | 13860 | 670 |
| 394 | 20240304 | 144400 | 6704698520 | 13880 | 13890 | 13890 | 13880 | 240 |
| 395 | 20240304 | 144300 | 6701367250 | 13890 | 13900 | 13900 | 13890 | 307 |
| 396 | 20240304 | 144200 | 6697101960 | 13890 | 13910 | 13910 | 13890 | 1808 |
| 397 | 20240304 | 144100 | 6671970470 | 13940 | 13910 | 13940 | 13900 | 1244 |
| 398 | 20240304 | 144000 | 6654671690 | 13910 | 13940 | 13940 | 13910 | 203 |
| 399 | 20240304 | 143900 | 6651847930 | 13910 | 13920 | 13980 | 13910 | 195 |
| 400 | 20240304 | 143800 | 6649135360 | 13920 | 13960 | 13980 | 13920 | 1360 |
| 401 | 20240304 | 143700 | 6630202920 | 13960 | 13930 | 13960 | 13930 | 592 |
| 402 | 20240304 | 143600 | 6621956150 | 13930 | 13930 | 13930 | 13920 | 587 |
| 403 | 20240304 | 143500 | 6613779770 | 13930 | 13960 | 13960 | 13930 | 274 |
| 404 | 20240304 | 143400 | 6609962500 | 13960 | 13980 | 13980 | 13930 | 549 |
| 405 | 20240304 | 143300 | 6602309360 | 13980 | 13980 | 13980 | 13980 | 59 |
| 406 | 20240304 | 143200 | 6601484540 | 13980 | 13920 | 13980 | 13920 | 113 |
| 407 | 20240304 | 143100 | 6599910500 | 13980 | 13930 | 13980 | 13930 | 142 |
| 408 | 20240304 | 143000 | 6597931590 | 13920 | 13920 | 13920 | 13920 | 1 |
| 409 | 20240304 | 142900 | 6597917670 | 13920 | 13990 | 14000 | 13920 | 1970 |
| 410 | 20240304 | 142800 | 6570425620 | 13990 | 13960 | 14000 | 13960 | 2451 |
| 411 | 20240304 | 142700 | 6536171740 | 13960 | 13940 | 13960 | 13940 | 5 |
| 412 | 20240304 | 142600 | 6536101980 | 13960 | 13960 | 13960 | 13960 | 30 |
| 413 | 20240304 | 142500 | 6535683180 | 13960 | 13960 | 13960 | 13960 | 13 |
| 414 | 20240304 | 142400 | 6535501700 | 13960 | 13970 | 13970 | 13960 | 4 |
| 415 | 20240304 | 142300 | 6535445830 | 13920 | 13970 | 13970 | 13920 | 18 |
| 416 | 20240304 | 142200 | 6535194420 | 13970 | 13920 | 13970 | 13910 | 82 |
| 417 | 20240304 | 142100 | 6534051780 | 13960 | 13930 | 13960 | 13910 | 162 |
| 418 | 20240304 | 142000 | 6531794630 | 13910 | 13930 | 13930 | 13910 | 461 |
| 419 | 20240304 | 141900 | 6525378250 | 13930 | 13930 | 13930 | 13930 | 151 |
| 420 | 20240304 | 141800 | 6523274820 | 13950 | 13950 | 13950 | 13950 | 131 |
| 421 | 20240304 | 141700 | 6521447370 | 13980 | 13980 | 13980 | 13960 | 136 |
| 422 | 20240304 | 141600 | 6519548750 | 13970 | 13980 | 13980 | 13970 | 59 |
| 423 | 20240304 | 141500 | 6518724490 | 13980 | 13980 | 13980 | 13980 | 34 |
| 424 | 20240304 | 141400 | 6518249170 | 13960 | 13980 | 13980 | 13960 | 28 |
| 425 | 20240304 | 141300 | 6517858210 | 13990 | 13990 | 13990 | 13990 | 22 |
| 426 | 20240304 | 141200 | 6517550430 | 13990 | 13950 | 13990 | 13950 | 128 |
| 427 | 20240304 | 141100 | 6515764150 | 13950 | 13980 | 13980 | 13940 | 1503 |
| 428 | 20240304 | 141000 | 6494807020 | 14000 | 14010 | 14010 | 13940 | 65 |
| 429 | 20240304 | 140900 | 6493897060 | 14010 | 14000 | 14010 | 14000 | 795 |
| 430 | 20240304 | 140800 | 6482764630 | 14000 | 14000 | 14000 | 14000 | 354 |
| 431 | 20240304 | 140700 | 6477808630 | 14000 | 13940 | 14000 | 13940 | 185 |
| 432 | 20240304 | 140600 | 6475226410 | 13940 | 13980 | 13980 | 13940 | 580 |
| 433 | 20240304 | 140500 | 6467134130 | 13980 | 13980 | 13990 | 13980 | 55 |
| 434 | 20240304 | 140400 | 6466365220 | 13990 | 13990 | 13990 | 13950 | 105 |
| 435 | 20240304 | 140300 | 6464897070 | 13990 | 13950 | 13990 | 13950 | 41 |
| 436 | 20240304 | 140200 | 6464324760 | 14000 | 13950 | 14000 | 13940 | 691 |
| 437 | 20240304 | 140100 | 6454656440 | 13940 | 13940 | 13940 | 13940 | 173 |
| 438 | 20240304 | 140000 | 6452244820 | 13940 | 13940 | 13940 | 13940 | 259 |
| 439 | 20240304 | 135900 | 6448634360 | 13940 | 13900 | 13940 | 13890 | 828 |
| 440 | 20240304 | 135800 | 6437113260 | 13890 | 13890 | 13890 | 13890 | 20 |
| 441 | 20240304 | 135700 | 6436835460 | 13890 | 13880 | 13890 | 13880 | 46 |
| 442 | 20240304 | 135600 | 6436196960 | 13880 | 13880 | 13880 | 13880 | 262 |
| 443 | 20240304 | 135500 | 6432560400 | 13880 | 13870 | 13880 | 13870 | 4 |
| 444 | 20240304 | 135400 | 6432504890 | 13860 | 13860 | 13860 | 13860 | 293 |
| 445 | 20240304 | 135300 | 6428443910 | 13860 | 13860 | 13860 | 13860 | 57 |
| 446 | 20240304 | 135200 | 6427653890 | 13860 | 13810 | 13860 | 13810 | 315 |
| 447 | 20240304 | 135100 | 6423296760 | 13810 | 13890 | 13890 | 13810 | 1129 |
| 448 | 20240304 | 135000 | 6407666880 | 13910 | 13910 | 13910 | 13910 | 41 |
| 449 | 20240304 | 134900 | 6407096570 | 13920 | 13920 | 13920 | 13920 | 1 |
| 450 | 20240304 | 134800 | 6407082650 | 13840 | 13840 | 13840 | 13840 | 10 |
| 451 | 20240304 | 134700 | 6406944250 | 13820 | 13900 | 13900 | 13820 | 745 |
| 452 | 20240304 | 134600 | 6396616080 | 13950 | 13890 | 13950 | 13890 | 524 |
| 453 | 20240304 | 134500 | 6389336640 | 13860 | 13810 | 13860 | 13810 | 347 |
| 454 | 20240304 | 134400 | 6384529420 | 13810 | 13850 | 13850 | 13810 | 162 |
| 455 | 20240304 | 134300 | 6382288200 | 13800 | 13790 | 13800 | 13790 | 300 |
| 456 | 20240304 | 134200 | 6378148640 | 13800 | 13860 | 13890 | 13800 | 369 |
| 457 | 20240304 | 134100 | 6373047680 | 13860 | 13850 | 13860 | 13850 | 400 |
| 458 | 20240304 | 134000 | 6367506280 | 13850 | 13850 | 13860 | 13800 | 2559 |
| 459 | 20240304 | 133900 | 6332164540 | 13930 | 13920 | 13930 | 13920 | 770 |
| 460 | 20240304 | 133800 | 6321441690 | 13920 | 13920 | 13920 | 13920 | 35 |
| 461 | 20240304 | 133700 | 6320954490 | 13930 | 13880 | 13930 | 13840 | 2180 |
| 462 | 20240304 | 133600 | 6290711760 | 13880 | 13910 | 13910 | 13880 | 1726 |
| 463 | 20240304 | 133500 | 6266737790 | 13920 | 13940 | 13950 | 13920 | 580 |
| 464 | 20240304 | 133400 | 6258659350 | 13940 | 13960 | 13960 | 13940 | 1063 |
| 465 | 20240304 | 133300 | 6243828130 | 13990 | 13990 | 13990 | 13990 | 33 |
| 466 | 20240304 | 133200 | 6243366460 | 13940 | 13940 | 13940 | 13940 | 16 |
| 467 | 20240304 | 133100 | 6243143420 | 13940 | 13960 | 13960 | 13940 | 92 |
| 468 | 20240304 | 133000 | 6241859670 | 14030 | 13970 | 14030 | 13970 | 72 |
| 469 | 20240304 | 132900 | 6240853110 | 14040 | 13960 | 14040 | 13960 | 158 |
| 470 | 20240304 | 132800 | 6238635910 | 14060 | 14000 | 14060 | 14000 | 309 |
| 471 | 20240304 | 132700 | 6234301250 | 13990 | 13990 | 13990 | 13990 | 433 |
| 472 | 20240304 | 132600 | 6228243580 | 14000 | 14000 | 14000 | 14000 | 1677 |
| 473 | 20240304 | 132500 | 6204765580 | 14000 | 13940 | 14020 | 13940 | 774 |
| 474 | 20240304 | 132400 | 6193934400 | 13940 | 13920 | 13970 | 13910 | 839 |
| 475 | 20240304 | 132300 | 6182251330 | 13920 | 13940 | 13940 | 13900 | 1332 |
| 476 | 20240304 | 132200 | 6163722180 | 13920 | 13940 | 13940 | 13920 | 206 |
| 477 | 20240304 | 132100 | 6160853660 | 13950 | 13930 | 13950 | 13900 | 353 |
| 478 | 20240304 | 132000 | 6155937400 | 13930 | 13940 | 13940 | 13930 | 417 |
| 479 | 20240304 | 131900 | 6150128450 | 13940 | 13970 | 13970 | 13940 | 696 |
| 480 | 20240304 | 131800 | 6140414490 | 13960 | 14010 | 14010 | 13960 | 1000 |
| 481 | 20240304 | 131700 | 6126437700 | 14000 | 14000 | 14000 | 13980 | 634 |
| 482 | 20240304 | 131600 | 6117570260 | 14000 | 13990 | 14000 | 13970 | 629 |
| 483 | 20240304 | 131500 | 6108772110 | 13990 | 14000 | 14000 | 13990 | 367 |
| 484 | 20240304 | 131400 | 6103636130 | 14010 | 14040 | 14040 | 14000 | 618 |
| 485 | 20240304 | 131300 | 6094972810 | 14050 | 14050 | 14050 | 14050 | 515 |
| 486 | 20240304 | 131200 | 6087737060 | 14060 | 14060 | 14060 | 14060 | 2 |
| 487 | 20240304 | 131100 | 6087708940 | 14060 | 14070 | 14070 | 14050 | 685 |
| 488 | 20240304 | 131000 | 6078078640 | 14080 | 14090 | 14100 | 14080 | 35 |
| 489 | 20240304 | 130900 | 6077585810 | 14090 | 14100 | 14100 | 14090 | 204 |
| 490 | 20240304 | 130800 | 6074711240 | 14100 | 14100 | 14100 | 14100 | 87 |
| 491 | 20240304 | 130700 | 6073484540 | 14070 | 14070 | 14100 | 14060 | 440 |
| 492 | 20240304 | 130600 | 6067297380 | 14060 | 14060 | 14060 | 14060 | 212 |
| 493 | 20240304 | 130500 | 6064316660 | 14070 | 14090 | 14090 | 14060 | 219 |
| 494 | 20240304 | 130400 | 6061235900 | 14130 | 14070 | 14150 | 14070 | 8 |
| 495 | 20240304 | 130300 | 6061122880 | 14070 | 14160 | 14160 | 14070 | 813 |
| 496 | 20240304 | 130200 | 6049663280 | 14150 | 14110 | 14150 | 14110 | 68 |
| 497 | 20240304 | 130100 | 6048703240 | 14100 | 14160 | 14170 | 14100 | 96 |
| 498 | 20240304 | 130000 | 6047343710 | 14160 | 14060 | 14160 | 14050 | 2042 |
| 499 | 20240304 | 125900 | 6018454430 | 14050 | 14050 | 14050 | 14050 | 249 |
| 500 | 20240304 | 125800 | 6014955980 | 14050 | 14020 | 14050 | 14020 | 292 |
| 501 | 20240304 | 125700 | 6010857740 | 14040 | 14020 | 14040 | 14020 | 247 |
| 502 | 20240304 | 125600 | 6007393060 | 14020 | 14040 | 14040 | 14020 | 626 |
| 503 | 20240304 | 125500 | 5998608050 | 14030 | 14050 | 14050 | 14030 | 836 |
| 504 | 20240304 | 125400 | 5986871840 | 14040 | 14060 | 14060 | 14040 | 879 |
| 505 | 20240304 | 125300 | 5974515270 | 14060 | 14100 | 14100 | 14060 | 428 |
| 506 | 20240304 | 125200 | 5968496800 | 14070 | 14100 | 14110 | 14070 | 704 |
| 507 | 20240304 | 125100 | 5958569470 | 14100 | 14180 | 14180 | 14100 | 217 |
| 508 | 20240304 | 125000 | 5955500520 | 14180 | 14120 | 14180 | 14120 | 2045 |
| 509 | 20240304 | 124900 | 5926507420 | 14120 | 14070 | 14140 | 14070 | 1118 |
| 510 | 20240304 | 124800 | 5910756440 | 14060 | 14060 | 14060 | 14060 | 142 |
| 511 | 20240304 | 124700 | 5908759920 | 14050 | 14100 | 14100 | 14050 | 230 |
| 512 | 20240304 | 124600 | 5905519760 | 14080 | 14070 | 14090 | 14000 | 2104 |
| 513 | 20240304 | 124500 | 5875970050 | 14070 | 14090 | 14180 | 14070 | 1357 |
| 514 | 20240304 | 124400 | 5856814690 | 14100 | 14060 | 14100 | 14060 | 101 |
| 515 | 20240304 | 124300 | 5855394590 | 14050 | 14080 | 14080 | 14040 | 1439 |
| 516 | 20240304 | 124200 | 5835173430 | 14080 | 14090 | 14130 | 14070 | 877 |
| 517 | 20240304 | 124100 | 5822818340 | 14100 | 14190 | 14190 | 14100 | 1377 |
| 518 | 20240304 | 124000 | 5803363890 | 14200 | 14200 | 14200 | 14150 | 451 |
| 519 | 20240304 | 123900 | 5796969320 | 14160 | 14140 | 14230 | 14090 | 1095 |
| 520 | 20240304 | 123800 | 5781432350 | 14190 | 14090 | 14190 | 14090 | 2248 |
| 521 | 20240304 | 123700 | 5749670110 | 14090 | 14100 | 14100 | 14090 | 1956 |
| 522 | 20240304 | 123600 | 5722095750 | 14090 | 14160 | 14160 | 14090 | 1368 |
| 523 | 20240304 | 123500 | 5702770990 | 14150 | 14330 | 14340 | 14090 | 7016 |
| 524 | 20240304 | 123400 | 5602950070 | 14330 | 14360 | 14370 | 14330 | 737 |
| 525 | 20240304 | 123300 | 5592372440 | 14380 | 14350 | 14390 | 14350 | 1972 |
| 526 | 20240304 | 123200 | 5564043530 | 14320 | 14250 | 14350 | 14240 | 1145 |
| 527 | 20240304 | 123100 | 5547670890 | 14240 | 14220 | 14340 | 14180 | 7806 |
| 528 | 20240304 | 123000 | 5436682310 | 14250 | 14330 | 14330 | 14210 | 9778 |
| 529 | 20240304 | 122900 | 5296976790 | 14340 | 14470 | 14500 | 14210 | 15280 |
| 530 | 20240304 | 122800 | 5076808350 | 14480 | 14150 | 14480 | 14150 | 15540 |
| 531 | 20240304 | 122700 | 4853533410 | 14150 | 14070 | 14150 | 14020 | 9033 |
| 532 | 20240304 | 122600 | 4726450490 | 14070 | 14030 | 14110 | 14020 | 5446 |
| 533 | 20240304 | 122500 | 4649731650 | 14020 | 14000 | 14030 | 13950 | 4416 |
| 534 | 20240304 | 122400 | 4587899460 | 13940 | 13960 | 14030 | 13940 | 16393 |
| 535 | 20240304 | 122300 | 4358497160 | 13960 | 13860 | 13970 | 13840 | 8764 |
| 536 | 20240304 | 122200 | 4236473070 | 13870 | 13870 | 13870 | 13870 | 4 |
| 537 | 20240304 | 122100 | 4236417590 | 13860 | 13870 | 13870 | 13860 | 234 |
| 538 | 20240304 | 122000 | 4233173350 | 13880 | 13880 | 13880 | 13870 | 1078 |
| 539 | 20240304 | 121900 | 4218210810 | 13880 | 13850 | 13880 | 13850 | 991 |
| 540 | 20240304 | 121800 | 4204472210 | 13850 | 13810 | 13850 | 13810 | 1134 |
| 541 | 20240304 | 121700 | 4188796930 | 13820 | 13830 | 13830 | 13810 | 663 |
| 542 | 20240304 | 121600 | 4179638610 | 13830 | 13830 | 13860 | 13830 | 1524 |
| 543 | 20240304 | 121500 | 4158536910 | 13810 | 13800 | 13810 | 13800 | 50 |
| 544 | 20240304 | 121400 | 4157846760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 545 | 20240304 | 121300 | 4157846760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 546 | 20240304 | 121200 | 4157846760 | 13840 | 13840 | 13850 | 13840 | 183 |
| 547 | 20240304 | 121100 | 4155313130 | 13840 | 13840 | 13840 | 13840 | 99 |
| 548 | 20240304 | 121000 | 4153942970 | 13840 | 13840 | 13840 | 13840 | 40 |
| 549 | 20240304 | 120900 | 4153389370 | 13790 | 13840 | 13850 | 13790 | 710 |
| 550 | 20240304 | 120800 | 4143569950 | 13850 | 13850 | 13850 | 13850 | 6 |
| 551 | 20240304 | 120700 | 4143486850 | 13850 | 13860 | 13860 | 13850 | 101 |
| 552 | 20240304 | 120600 | 4142087990 | 13850 | 13790 | 13850 | 13790 | 5 |
| 553 | 20240304 | 120500 | 4142018920 | 13780 | 13780 | 13780 | 13780 | 108 |
| 554 | 20240304 | 120400 | 4140530680 | 13760 | 13860 | 13870 | 13760 | 737 |
| 555 | 20240304 | 120300 | 4130328800 | 13860 | 13830 | 13860 | 13830 | 150 |
| 556 | 20240304 | 120200 | 4128251360 | 13760 | 13850 | 13860 | 13750 | 727 |
| 557 | 20240304 | 120100 | 4118236220 | 13850 | 13850 | 13850 | 13830 | 285 |
| 558 | 20240304 | 120000 | 4114289850 | 13830 | 13830 | 13830 | 13830 | 31 |
| 559 | 20240304 | 115900 | 4113861120 | 13820 | 13850 | 13850 | 13820 | 113 |
| 560 | 20240304 | 115800 | 4112296700 | 13850 | 13870 | 13870 | 13850 | 865 |
| 561 | 20240304 | 115700 | 4100312860 | 13890 | 13890 | 13890 | 13860 | 811 |
| 562 | 20240304 | 115600 | 4089048470 | 13850 | 13760 | 13900 | 13760 | 7663 |
| 563 | 20240304 | 115500 | 3982679670 | 13760 | 13740 | 13830 | 13740 | 1027 |
| 564 | 20240304 | 115400 | 3968496740 | 13760 | 13760 | 13760 | 13760 | 15 |
| 565 | 20240304 | 115300 | 3968290340 | 13760 | 13750 | 13760 | 13730 | 135 |
| 566 | 20240304 | 115200 | 3966435320 | 13700 | 13750 | 13750 | 13700 | 41 |
| 567 | 20240304 | 115100 | 3965871620 | 13760 | 13700 | 13820 | 13700 | 1055 |
| 568 | 20240304 | 115000 | 3951313950 | 13700 | 13740 | 13740 | 13700 | 43 |
| 569 | 20240304 | 114900 | 3950724810 | 13740 | 13740 | 13740 | 13740 | 58 |
| 570 | 20240304 | 114800 | 3949927890 | 13750 | 13750 | 13750 | 13750 | 51 |
| 571 | 20240304 | 114700 | 3949226640 | 13690 | 13710 | 13760 | 13680 | 1399 |
| 572 | 20240304 | 114600 | 3930016990 | 13730 | 13730 | 13730 | 13730 | 0 |
| 573 | 20240304 | 114500 | 3930016990 | 13730 | 13750 | 13750 | 13730 | 303 |
| 574 | 20240304 | 114400 | 3925852870 | 13750 | 13760 | 13760 | 13750 | 44 |
| 575 | 20240304 | 114300 | 3925247860 | 13760 | 13760 | 13760 | 13750 | 485 |
| 576 | 20240304 | 114200 | 3918574760 | 13760 | 13760 | 13760 | 13760 | 366 |
| 577 | 20240304 | 114100 | 3913538600 | 13760 | 13760 | 13760 | 13760 | 0 |
| 578 | 20240304 | 114000 | 3913538600 | 13760 | 13770 | 13770 | 13760 | 182 |
| 579 | 20240304 | 113900 | 3911033260 | 13800 | 13670 | 13830 | 13670 | 3743 |
| 580 | 20240304 | 113800 | 3859464240 | 13660 | 13650 | 13660 | 13650 | 100 |
| 581 | 20240304 | 113700 | 3858098360 | 13650 | 13650 | 13650 | 13650 | 70 |
| 582 | 20240304 | 113600 | 3857142860 | 13650 | 13650 | 13680 | 13650 | 268 |
| 583 | 20240304 | 113500 | 3853478660 | 13710 | 13700 | 13710 | 13650 | 1325 |
| 584 | 20240304 | 113400 | 3835358270 | 13700 | 13670 | 13700 | 13670 | 278 |
| 585 | 20240304 | 113300 | 3831552680 | 13670 | 13670 | 13670 | 13670 | 81 |
| 586 | 20240304 | 113200 | 3830445410 | 13650 | 13640 | 13650 | 13630 | 247 |
| 587 | 20240304 | 113100 | 3827075380 | 13640 | 13630 | 13640 | 13630 | 40 |
| 588 | 20240304 | 113000 | 3826529920 | 13630 | 13610 | 13640 | 13610 | 251 |
| 589 | 20240304 | 112900 | 3823109150 | 13610 | 13610 | 13610 | 13610 | 71 |
| 590 | 20240304 | 112800 | 3822142840 | 13600 | 13600 | 13600 | 13600 | 34 |
| 591 | 20240304 | 112700 | 3821680440 | 13640 | 13640 | 13640 | 13590 | 220 |
| 592 | 20240304 | 112600 | 3818681440 | 13650 | 13590 | 13650 | 13570 | 725 |
| 593 | 20240304 | 112500 | 3808827170 | 13590 | 13590 | 13590 | 13580 | 377 |
| 594 | 20240304 | 112400 | 3803704310 | 13590 | 13590 | 13650 | 13580 | 127 |
| 595 | 20240304 | 112300 | 3801976890 | 13580 | 13580 | 13580 | 13580 | 0 |
| 596 | 20240304 | 112200 | 3801976890 | 13580 | 13580 | 13580 | 13570 | 64 |
| 597 | 20240304 | 112100 | 3801108030 | 13570 | 13570 | 13580 | 13570 | 464 |
| 598 | 20240304 | 112000 | 3794808790 | 13570 | 13580 | 13580 | 13570 | 350 |
| 599 | 20240304 | 111900 | 3790058240 | 13580 | 13580 | 13590 | 13570 | 1093 |
| 600 | 20240304 | 111800 | 3775206850 | 13580 | 13590 | 13590 | 13570 | 122 |
| 601 | 20240304 | 111700 | 3773549810 | 13640 | 13590 | 13640 | 13560 | 269 |
| 602 | 20240304 | 111600 | 3769894390 | 13640 | 13580 | 13640 | 13560 | 188 |
| 603 | 20240304 | 111500 | 3767343070 | 13580 | 13650 | 13650 | 13580 | 371 |
| 604 | 20240304 | 111400 | 3762297750 | 13690 | 13560 | 13700 | 13550 | 1299 |
| 605 | 20240304 | 111300 | 3744576960 | 13570 | 13560 | 13570 | 13550 | 849 |
| 606 | 20240304 | 111200 | 3733067450 | 13560 | 13560 | 13560 | 13550 | 723 |
| 607 | 20240304 | 111100 | 3723265030 | 13570 | 13580 | 13580 | 13570 | 512 |
| 608 | 20240304 | 111000 | 3716316400 | 13580 | 13580 | 13590 | 13570 | 421 |
| 609 | 20240304 | 110900 | 3710600680 | 13580 | 13600 | 13610 | 13580 | 316 |
| 610 | 20240304 | 110800 | 3706304150 | 13600 | 13640 | 13640 | 13600 | 1618 |
| 611 | 20240304 | 110700 | 3684281960 | 13700 | 13640 | 13700 | 13640 | 762 |
| 612 | 20240304 | 110600 | 3673883960 | 13620 | 13710 | 13710 | 13620 | 3997 |
| 613 | 20240304 | 110500 | 3619306150 | 13710 | 13720 | 13720 | 13710 | 269 |
| 614 | 20240304 | 110400 | 3615616040 | 13720 | 13720 | 13720 | 13720 | 0 |
| 615 | 20240304 | 110300 | 3615616040 | 13720 | 13720 | 13720 | 13720 | 69 |
| 616 | 20240304 | 110200 | 3614669360 | 13720 | 13670 | 13800 | 13670 | 1359 |
| 617 | 20240304 | 110100 | 3596039910 | 13670 | 13680 | 13680 | 13670 | 1167 |
| 618 | 20240304 | 110000 | 3580084980 | 13680 | 13680 | 13680 | 13680 | 354 |
| 619 | 20240304 | 105900 | 3575242260 | 13680 | 13710 | 13710 | 13670 | 1077 |
| 620 | 20240304 | 105800 | 3560486590 | 13720 | 13750 | 13750 | 13720 | 447 |
| 621 | 20240304 | 105700 | 3554350820 | 13740 | 13740 | 13740 | 13740 | 178 |
| 622 | 20240304 | 105600 | 3551905100 | 13740 | 13740 | 13740 | 13740 | 31 |
| 623 | 20240304 | 105500 | 3551479160 | 13740 | 13760 | 13760 | 13730 | 452 |
| 624 | 20240304 | 105400 | 3545264430 | 13760 | 13800 | 13800 | 13760 | 1933 |
| 625 | 20240304 | 105300 | 3518628170 | 13800 | 13830 | 13830 | 13800 | 373 |
| 626 | 20240304 | 105200 | 3513474490 | 13830 | 13810 | 13830 | 13780 | 564 |
| 627 | 20240304 | 105100 | 3505689610 | 13820 | 13820 | 13840 | 13810 | 1355 |
| 628 | 20240304 | 105000 | 3486966120 | 13840 | 13840 | 13840 | 13840 | 48 |
| 629 | 20240304 | 104900 | 3486301800 | 13810 | 13850 | 13850 | 13810 | 700 |
| 630 | 20240304 | 104800 | 3476626980 | 13810 | 13860 | 13860 | 13810 | 387 |
| 631 | 20240304 | 104700 | 3471264780 | 13860 | 13790 | 13870 | 13790 | 238 |
| 632 | 20240304 | 104600 | 3467965110 | 13790 | 13800 | 13800 | 13790 | 94 |
| 633 | 20240304 | 104500 | 3466668740 | 13820 | 13870 | 13870 | 13810 | 774 |
| 634 | 20240304 | 104400 | 3455952380 | 13870 | 13880 | 13890 | 13800 | 3134 |
| 635 | 20240304 | 104300 | 3412530160 | 13880 | 13880 | 13890 | 13880 | 2132 |
| 636 | 20240304 | 104200 | 3382937790 | 13880 | 13840 | 13880 | 13840 | 2090 |
| 637 | 20240304 | 104100 | 3353938890 | 13810 | 13860 | 13860 | 13810 | 191 |
| 638 | 20240304 | 104000 | 3351297630 | 13860 | 13830 | 13860 | 13800 | 2161 |
| 639 | 20240304 | 103900 | 3321405000 | 13830 | 13800 | 13830 | 13800 | 1574 |
| 640 | 20240304 | 103800 | 3299668470 | 13800 | 13760 | 13820 | 13760 | 2770 |
| 641 | 20240304 | 103700 | 3261487560 | 13750 | 13760 | 13760 | 13740 | 1067 |
| 642 | 20240304 | 103600 | 3246817240 | 13760 | 13740 | 13760 | 13740 | 1071 |
| 643 | 20240304 | 103500 | 3232091180 | 13740 | 13670 | 13750 | 13670 | 2287 |
| 644 | 20240304 | 103400 | 3200725120 | 13660 | 13670 | 13670 | 13660 | 36 |
| 645 | 20240304 | 103300 | 3200233120 | 13660 | 13690 | 13690 | 13660 | 490 |
| 646 | 20240304 | 103200 | 3193536800 | 13710 | 13710 | 13710 | 13710 | 36 |
| 647 | 20240304 | 103100 | 3193043240 | 13720 | 13700 | 13720 | 13700 | 2 |
| 648 | 20240304 | 103000 | 3193015820 | 13700 | 13650 | 13700 | 13650 | 183 |
| 649 | 20240304 | 102900 | 3190508770 | 13630 | 13630 | 13630 | 13630 | 1 |
| 650 | 20240304 | 102800 | 3190495140 | 13630 | 13640 | 13700 | 13630 | 584 |
| 651 | 20240304 | 102700 | 3182513910 | 13620 | 13610 | 13640 | 13610 | 3247 |
| 652 | 20240304 | 102600 | 3138315080 | 13600 | 13640 | 13680 | 13600 | 161 |
| 653 | 20240304 | 102500 | 3136120900 | 13640 | 13580 | 13640 | 13580 | 38 |
| 654 | 20240304 | 102400 | 3135604140 | 13570 | 13560 | 13570 | 13560 | 188 |
| 655 | 20240304 | 102300 | 3133053140 | 13570 | 13620 | 13620 | 13550 | 1341 |
| 656 | 20240304 | 102200 | 3114843700 | 13620 | 13620 | 13620 | 13620 | 87 |
| 657 | 20240304 | 102100 | 3113658760 | 13620 | 13610 | 13620 | 13610 | 56 |
| 658 | 20240304 | 102000 | 3112896300 | 13610 | 13600 | 13610 | 13600 | 190 |
| 659 | 20240304 | 101900 | 3110311230 | 13610 | 13610 | 13610 | 13600 | 384 |
| 660 | 20240304 | 101800 | 3105086010 | 13600 | 13580 | 13610 | 13580 | 1616 |
| 661 | 20240304 | 101700 | 3083119970 | 13600 | 13580 | 13600 | 13580 | 610 |
| 662 | 20240304 | 101600 | 3074831320 | 13590 | 13590 | 13590 | 13580 | 570 |
| 663 | 20240304 | 101500 | 3067085190 | 13590 | 13560 | 13590 | 13550 | 3004 |
| 664 | 20240304 | 101400 | 3026339810 | 13560 | 13620 | 13620 | 13560 | 3638 |
| 665 | 20240304 | 101300 | 2976897040 | 13620 | 13650 | 13650 | 13620 | 2945 |
| 666 | 20240304 | 101200 | 2936727370 | 13650 | 13660 | 13670 | 13650 | 1562 |
| 667 | 20240304 | 101100 | 2915393540 | 13670 | 13660 | 13670 | 13660 | 203 |
| 668 | 20240304 | 101000 | 2912620080 | 13680 | 13660 | 13680 | 13640 | 858 |
| 669 | 20240304 | 100900 | 2900905800 | 13670 | 13660 | 13670 | 13650 | 226 |
| 670 | 20240304 | 100800 | 2897816900 | 13660 | 13710 | 13710 | 13660 | 869 |
| 671 | 20240304 | 100700 | 2885918600 | 13720 | 13740 | 13740 | 13710 | 296 |
| 672 | 20240304 | 100600 | 2881857410 | 13710 | 13760 | 13780 | 13700 | 1396 |
| 673 | 20240304 | 100500 | 2862652010 | 13760 | 13780 | 13780 | 13750 | 222 |
| 674 | 20240304 | 100400 | 2859594530 | 13780 | 13790 | 13800 | 13780 | 24 |
| 675 | 20240304 | 100300 | 2859263590 | 13780 | 13810 | 13810 | 13780 | 665 |
| 676 | 20240304 | 100200 | 2850087310 | 13810 | 13850 | 13850 | 13810 | 521 |
| 677 | 20240304 | 100100 | 2842885190 | 13850 | 13910 | 13910 | 13840 | 1457 |
| 678 | 20240304 | 100000 | 2822690180 | 13910 | 13860 | 13910 | 13860 | 2421 |
| 679 | 20240304 | 095900 | 2789040510 | 13900 | 13880 | 13900 | 13840 | 1314 |
| 680 | 20240304 | 095800 | 2770807680 | 13890 | 13840 | 13900 | 13830 | 4472 |
| 681 | 20240304 | 095700 | 2708767820 | 13840 | 13830 | 13840 | 13830 | 2379 |
| 682 | 20240304 | 095600 | 2675851360 | 13830 | 13690 | 13830 | 13690 | 5785 |
| 683 | 20240304 | 095500 | 2596332410 | 13690 | 13630 | 13690 | 13630 | 875 |
| 684 | 20240304 | 095400 | 2584404540 | 13630 | 13630 | 13630 | 13620 | 48 |
| 685 | 20240304 | 095300 | 2583750330 | 13620 | 13650 | 13690 | 13610 | 888 |
| 686 | 20240304 | 095200 | 2571629070 | 13610 | 13630 | 13630 | 13600 | 1434 |
| 687 | 20240304 | 095100 | 2552108230 | 13630 | 13660 | 13660 | 13620 | 241 |
| 688 | 20240304 | 095000 | 2548821370 | 13610 | 13620 | 13620 | 13610 | 671 |
| 689 | 20240304 | 094900 | 2539682530 | 13660 | 13620 | 13660 | 13600 | 1339 |
| 690 | 20240304 | 094800 | 2521454670 | 13620 | 13670 | 13670 | 13620 | 1822 |
| 691 | 20240304 | 094700 | 2496581160 | 13670 | 13670 | 13670 | 13670 | 246 |
| 692 | 20240304 | 094600 | 2493218340 | 13670 | 13720 | 13720 | 13670 | 320 |
| 693 | 20240304 | 094500 | 2488839760 | 13720 | 13700 | 13720 | 13660 | 663 |
| 694 | 20240304 | 094400 | 2479768500 | 13700 | 13650 | 13700 | 13650 | 316 |
| 695 | 20240304 | 094300 | 2475449550 | 13650 | 13650 | 13660 | 13650 | 181 |
| 696 | 20240304 | 094200 | 2472978850 | 13650 | 13660 | 13660 | 13610 | 2697 |
| 697 | 20240304 | 094100 | 2436174020 | 13660 | 13670 | 13670 | 13660 | 297 |
| 698 | 20240304 | 094000 | 2432116940 | 13670 | 13720 | 13720 | 13670 | 2615 |
| 699 | 20240304 | 093900 | 2396314340 | 13720 | 13710 | 13760 | 13710 | 438 |
| 700 | 20240304 | 093800 | 2390302640 | 13710 | 13770 | 13770 | 13710 | 1554 |
| 701 | 20240304 | 093700 | 2368962460 | 13770 | 13770 | 13780 | 13740 | 3318 |
| 702 | 20240304 | 093600 | 2323285450 | 13770 | 13760 | 13770 | 13710 | 1287 |
| 703 | 20240304 | 093500 | 2305605020 | 13760 | 13810 | 13830 | 13760 | 1413 |
| 704 | 20240304 | 093400 | 2286105710 | 13800 | 13750 | 13850 | 13740 | 2481 |
| 705 | 20240304 | 093300 | 2251966550 | 13750 | 13880 | 13890 | 13750 | 3151 |
| 706 | 20240304 | 093200 | 2208374420 | 13870 | 13880 | 13890 | 13860 | 1562 |
| 707 | 20240304 | 093100 | 2186709990 | 13860 | 13880 | 13890 | 13850 | 1936 |
| 708 | 20240304 | 093000 | 2159859340 | 13880 | 13840 | 13880 | 13840 | 573 |
| 709 | 20240304 | 092900 | 2151913100 | 13840 | 13830 | 13840 | 13820 | 907 |
| 710 | 20240304 | 092800 | 2139370690 | 13840 | 13840 | 13920 | 13810 | 7577 |
| 711 | 20240304 | 092700 | 2034264370 | 13840 | 13740 | 13860 | 13740 | 6109 |
| 712 | 20240304 | 092600 | 1950033290 | 13740 | 13680 | 13740 | 13680 | 3440 |
| 713 | 20240304 | 092500 | 1902896310 | 13660 | 13620 | 13680 | 13620 | 518 |
| 714 | 20240304 | 092400 | 1895824430 | 13620 | 13640 | 13660 | 13620 | 1869 |
| 715 | 20240304 | 092300 | 1870342080 | 13630 | 13630 | 13690 | 13620 | 1210 |
| 716 | 20240304 | 092200 | 1853793330 | 13600 | 13630 | 13650 | 13600 | 2147 |
| 717 | 20240304 | 092100 | 1824535340 | 13630 | 13640 | 13650 | 13630 | 976 |
| 718 | 20240304 | 092000 | 1811224490 | 13640 | 13660 | 13660 | 13620 | 1649 |
| 719 | 20240304 | 091900 | 1788709500 | 13660 | 13620 | 13670 | 13620 | 300 |
| 720 | 20240304 | 091800 | 1784610400 | 13680 | 13590 | 13680 | 13590 | 948 |
| 721 | 20240304 | 091700 | 1771690980 | 13590 | 13570 | 13620 | 13550 | 1580 |
| 722 | 20240304 | 091600 | 1750231730 | 13580 | 13710 | 13710 | 13560 | 2447 |
| 723 | 20240304 | 091500 | 1716885390 | 13720 | 13670 | 13750 | 13620 | 3620 |
| 724 | 20240304 | 091400 | 1667237440 | 13670 | 13930 | 13940 | 13630 | 5751 |
| 725 | 20240304 | 091300 | 1588058170 | 13940 | 13800 | 13940 | 13770 | 9669 |
| 726 | 20240304 | 091200 | 1453849330 | 13800 | 13860 | 13870 | 13730 | 9150 |
| 727 | 20240304 | 091100 | 1327444110 | 13860 | 13710 | 13860 | 13710 | 11233 |
| 728 | 20240304 | 091000 | 1172659650 | 13710 | 13560 | 13730 | 13550 | 12054 |
| 729 | 20240304 | 090900 | 1008036910 | 13560 | 13340 | 13560 | 13330 | 10901 |
| 730 | 20240304 | 090800 | 860888360 | 13400 | 13300 | 13400 | 13230 | 6184 |
| 731 | 20240304 | 090700 | 778565430 | 13300 | 13280 | 13310 | 13220 | 3323 |
| 732 | 20240304 | 090600 | 734441570 | 13290 | 13360 | 13380 | 13230 | 4210 |
| 733 | 20240304 | 090500 | 678441580 | 13380 | 13400 | 13420 | 13360 | 2787 |
| 734 | 20240304 | 090400 | 641148780 | 13400 | 13490 | 13490 | 13380 | 3160 |
| 735 | 20240304 | 090300 | 598710600 | 13500 | 13300 | 13540 | 13280 | 17344 |
| 736 | 20240304 | 090200 | 365351280 | 13300 | 13300 | 13320 | 13230 | 5519 |
| 737 | 20240304 | 090100 | 291972630 | 13300 | 13280 | 13310 | 13200 | 6863 |
| 738 | 20240304 | 090000 | 200861010 | 13300 | 13280 | 13300 | 13120 | 15146 |