39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 211600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 5580 |
| 3 | 20240308 | 211500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240308 | 211400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240308 | 211300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240308 | 211200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240308 | 211100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240308 | 211000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240308 | 210900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240308 | 210800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240308 | 210700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240308 | 210600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240308 | 210500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240308 | 210400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240308 | 210300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240308 | 210200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240308 | 210100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240308 | 210000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240308 | 205900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240308 | 205800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240308 | 205700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240308 | 205600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240308 | 205500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240308 | 205400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240308 | 205300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240308 | 205200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240308 | 205100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240308 | 205000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240308 | 204900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240308 | 204800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240308 | 204700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240308 | 204600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 5580 |
| 33 | 20240308 | 204500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240308 | 204400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240308 | 204300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240308 | 204200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240308 | 204100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240308 | 204000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240308 | 203900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240308 | 203800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240308 | 203700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240308 | 203600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240308 | 203500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240308 | 203400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240308 | 203300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240308 | 203200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240308 | 203100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240308 | 203000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240308 | 202900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240308 | 202800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240308 | 202700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240308 | 202600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240308 | 202500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240308 | 202400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240308 | 202300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240308 | 202200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240308 | 202100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240308 | 202000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240308 | 201900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240308 | 201800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240308 | 201700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240308 | 201600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 5580 |
| 63 | 20240308 | 201500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240308 | 201400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240308 | 201300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240308 | 201200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240308 | 201100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240308 | 201000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240308 | 200900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240308 | 200800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240308 | 200700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240308 | 200600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240308 | 200500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240308 | 200400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240308 | 200300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240308 | 200200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240308 | 200100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240308 | 200000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240308 | 195900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240308 | 195800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240308 | 195700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240308 | 195600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240308 | 195500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240308 | 195400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240308 | 195300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240308 | 195200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240308 | 195100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240308 | 195000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240308 | 194900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240308 | 194800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240308 | 194700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240308 | 194600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 5580 |
| 93 | 20240308 | 194500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240308 | 194400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240308 | 194300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240308 | 194200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240308 | 194100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240308 | 194000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240308 | 193900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240308 | 193800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240308 | 193700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240308 | 193600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240308 | 193500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240308 | 193400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240308 | 193300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240308 | 193200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240308 | 193100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240308 | 193000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240308 | 192900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240308 | 192800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240308 | 192700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240308 | 192600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240308 | 192500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240308 | 192400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240308 | 192300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240308 | 192200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240308 | 192100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240308 | 192000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240308 | 191900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240308 | 191800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240308 | 191700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240308 | 191600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 5580 |
| 123 | 20240308 | 191500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240308 | 191400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240308 | 191300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240308 | 191200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240308 | 191100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240308 | 191000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240308 | 190900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240308 | 190800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240308 | 190700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240308 | 190600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240308 | 190500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240308 | 190400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240308 | 190300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240308 | 190200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240308 | 190100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240308 | 190000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240308 | 185900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240308 | 185800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240308 | 185700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240308 | 185600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240308 | 185500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240308 | 185400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240308 | 185300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240308 | 185200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240308 | 185100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240308 | 185000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240308 | 184900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240308 | 184800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240308 | 184700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240308 | 184600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 5580 |
| 153 | 20240308 | 184500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240308 | 184400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240308 | 184300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240308 | 184200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240308 | 184100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240308 | 184000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240308 | 183900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240308 | 183800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240308 | 183700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240308 | 183600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240308 | 183500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240308 | 183400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240308 | 183300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240308 | 183200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240308 | 183100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240308 | 183000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240308 | 182900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240308 | 182800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240308 | 182700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240308 | 182600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240308 | 182500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240308 | 182400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240308 | 182300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240308 | 182200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240308 | 182100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240308 | 182000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240308 | 181900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240308 | 181800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240308 | 181700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240308 | 181600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 5580 |
| 183 | 20240308 | 181500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240308 | 181400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240308 | 181300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20240308 | 181200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240308 | 181100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240308 | 181000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240308 | 180900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240308 | 180800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240308 | 180700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240308 | 180600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240308 | 180500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240308 | 180400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240308 | 180300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240308 | 180200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240308 | 180100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240308 | 180000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240308 | 175900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240308 | 175800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240308 | 175700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20240308 | 175600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20240308 | 175500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20240308 | 175400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20240308 | 175300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20240308 | 175200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20240308 | 175100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20240308 | 175000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20240308 | 174900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20240308 | 174800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20240308 | 174700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20240308 | 174600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 5580 |
| 213 | 20240308 | 174500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20240308 | 174400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20240308 | 174300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20240308 | 174200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20240308 | 174100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20240308 | 174000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20240308 | 173900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20240308 | 173800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20240308 | 173700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20240308 | 173600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20240308 | 173500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20240308 | 173400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20240308 | 173300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20240308 | 173200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20240308 | 173100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20240308 | 173000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20240308 | 172900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20240308 | 172800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20240308 | 172700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20240308 | 172600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20240308 | 172500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20240308 | 172400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20240308 | 172300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20240308 | 172200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20240308 | 172100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20240308 | 172000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20240308 | 171900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20240308 | 171800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20240308 | 171700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20240308 | 171600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 5580 |
| 243 | 20240308 | 171500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20240308 | 171400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20240308 | 171300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20240308 | 171200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20240308 | 171100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20240308 | 171000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20240308 | 170900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20240308 | 170800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20240308 | 170700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20240308 | 170600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20240308 | 170500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20240308 | 170400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20240308 | 170300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20240308 | 170200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20240308 | 170100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20240308 | 170000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20240308 | 165900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20240308 | 165800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20240308 | 165700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20240308 | 165600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20240308 | 165500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20240308 | 165400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20240308 | 165300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20240308 | 165200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20240308 | 165100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20240308 | 165000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20240308 | 164900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20240308 | 164800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20240308 | 164700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20240308 | 164600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 5580 |
| 273 | 20240308 | 164500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20240308 | 164400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20240308 | 164300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20240308 | 164200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20240308 | 164100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20240308 | 164000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20240308 | 163900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20240308 | 163800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20240308 | 163700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20240308 | 163600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20240308 | 163500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20240308 | 163400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20240308 | 163300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20240308 | 163200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20240308 | 163100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20240308 | 163000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20240308 | 162900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20240308 | 162800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20240308 | 162700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20240308 | 162600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20240308 | 162500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20240308 | 162400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20240308 | 162300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20240308 | 162200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20240308 | 162100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20240308 | 162000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20240308 | 161900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20240308 | 161800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20240308 | 161700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 302 | 20240308 | 161600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 5580 |
| 303 | 20240308 | 161500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20240308 | 161400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 305 | 20240308 | 161300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 306 | 20240308 | 161200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 307 | 20240308 | 161100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 308 | 20240308 | 161000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 309 | 20240308 | 160900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 310 | 20240308 | 160800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 311 | 20240308 | 160700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 312 | 20240308 | 160600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 313 | 20240308 | 160500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 314 | 20240308 | 160400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 315 | 20240308 | 160300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 316 | 20240308 | 160200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 317 | 20240308 | 160100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 318 | 20240308 | 160000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 319 | 20240308 | 155900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 320 | 20240308 | 155800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 321 | 20240308 | 155700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 322 | 20240308 | 155600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 323 | 20240308 | 155500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 324 | 20240308 | 155400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 325 | 20240308 | 155300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 326 | 20240308 | 155200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 327 | 20240308 | 155100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 328 | 20240308 | 155000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 329 | 20240308 | 154900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 330 | 20240308 | 154800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 331 | 20240308 | 154700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 332 | 20240308 | 154600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 5580 |
| 333 | 20240308 | 154500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 334 | 20240308 | 154400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 335 | 20240308 | 154300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 336 | 20240308 | 154200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 337 | 20240308 | 154100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 338 | 20240308 | 154000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 339 | 20240308 | 153900 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 340 | 20240308 | 153800 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 341 | 20240308 | 153700 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 342 | 20240308 | 153600 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 343 | 20240308 | 153500 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 344 | 20240308 | 153400 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 345 | 20240308 | 153300 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 346 | 20240308 | 153200 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 347 | 20240308 | 153100 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 0 |
| 348 | 20240308 | 153000 | 8651067380 | 15100 | 15100 | 15100 | 15100 | 5580 |
| 349 | 20240308 | 152900 | 8566809380 | 14990 | 14990 | 14990 | 14990 | 0 |
| 350 | 20240308 | 152800 | 8566809380 | 14990 | 14990 | 14990 | 14990 | 0 |
| 351 | 20240308 | 152700 | 8566809380 | 14990 | 14990 | 14990 | 14990 | 0 |
| 352 | 20240308 | 152600 | 8566809380 | 14990 | 14990 | 14990 | 14990 | 0 |
| 353 | 20240308 | 152500 | 8566809380 | 14990 | 14990 | 14990 | 14990 | 0 |
| 354 | 20240308 | 152400 | 8566809380 | 14990 | 14990 | 14990 | 14990 | 0 |
| 355 | 20240308 | 152300 | 8566809380 | 14990 | 14990 | 14990 | 14990 | 0 |
| 356 | 20240308 | 152200 | 8566809380 | 14990 | 14990 | 14990 | 14990 | 0 |
| 357 | 20240308 | 152100 | 8566809380 | 14990 | 14990 | 14990 | 14990 | 0 |
| 358 | 20240308 | 152000 | 8566809380 | 14990 | 14990 | 14990 | 14990 | 0 |
| 359 | 20240308 | 151900 | 8566809380 | 14990 | 14980 | 14990 | 14970 | 1083 |
| 360 | 20240308 | 151800 | 8550585060 | 14990 | 14950 | 15000 | 14950 | 2204 |
| 361 | 20240308 | 151700 | 8517582770 | 14960 | 14910 | 14960 | 14910 | 1879 |
| 362 | 20240308 | 151600 | 8489505780 | 14910 | 14900 | 14920 | 14890 | 1457 |
| 363 | 20240308 | 151500 | 8467800710 | 14920 | 14940 | 14940 | 14890 | 174 |
| 364 | 20240308 | 151400 | 8465208340 | 14890 | 14850 | 14940 | 14850 | 844 |
| 365 | 20240308 | 151300 | 8452660890 | 14940 | 14880 | 14950 | 14830 | 403 |
| 366 | 20240308 | 151200 | 8446668730 | 14950 | 14920 | 14950 | 14880 | 2272 |
| 367 | 20240308 | 151100 | 8412785620 | 14900 | 14950 | 14950 | 14900 | 1249 |
| 368 | 20240308 | 151000 | 8394162490 | 14960 | 14930 | 14970 | 14920 | 393 |
| 369 | 20240308 | 150900 | 8388293980 | 14930 | 14930 | 14930 | 14930 | 195 |
| 370 | 20240308 | 150800 | 8385382630 | 14930 | 14910 | 14930 | 14880 | 2850 |
| 371 | 20240308 | 150700 | 8342885250 | 14920 | 14950 | 14970 | 14920 | 8748 |
| 372 | 20240308 | 150600 | 8212293110 | 14960 | 15010 | 15010 | 14960 | 1216 |
| 373 | 20240308 | 150500 | 8194059790 | 15010 | 14980 | 15010 | 14980 | 1122 |
| 374 | 20240308 | 150400 | 8177248050 | 14980 | 14960 | 14980 | 14960 | 509 |
| 375 | 20240308 | 150300 | 8169624850 | 14960 | 15010 | 15020 | 14960 | 1640 |
| 376 | 20240308 | 150200 | 8145043410 | 15020 | 15020 | 15020 | 15010 | 170 |
| 377 | 20240308 | 150100 | 8142490660 | 15030 | 15030 | 15030 | 15030 | 479 |
| 378 | 20240308 | 150000 | 8135291290 | 15030 | 14990 | 15030 | 14990 | 1667 |
| 379 | 20240308 | 145900 | 8110287240 | 14990 | 15000 | 15000 | 14990 | 693 |
| 380 | 20240308 | 145800 | 8099895800 | 14990 | 14980 | 14990 | 14980 | 881 |
| 381 | 20240308 | 145700 | 8086689800 | 14980 | 14980 | 14990 | 14960 | 354 |
| 382 | 20240308 | 145600 | 8081388070 | 14990 | 14980 | 14990 | 14980 | 184 |
| 383 | 20240308 | 145500 | 8078631710 | 14990 | 14910 | 14990 | 14890 | 884 |
| 384 | 20240308 | 145400 | 8065448100 | 14910 | 14920 | 14920 | 14910 | 595 |
| 385 | 20240308 | 145300 | 8056570950 | 14920 | 14920 | 14920 | 14920 | 190 |
| 386 | 20240308 | 145200 | 8053736150 | 14990 | 14990 | 15000 | 14990 | 3076 |
| 387 | 20240308 | 145100 | 8007600470 | 15000 | 14900 | 15000 | 14900 | 2236 |
| 388 | 20240308 | 145000 | 7974173190 | 14900 | 14900 | 14900 | 14900 | 109 |
| 389 | 20240308 | 144900 | 7972549090 | 14900 | 14890 | 14900 | 14860 | 255 |
| 390 | 20240308 | 144800 | 7968752140 | 14900 | 14900 | 14950 | 14890 | 954 |
| 391 | 20240308 | 144700 | 7954505070 | 14900 | 14910 | 14960 | 14900 | 1082 |
| 392 | 20240308 | 144600 | 7938379110 | 14910 | 14970 | 14970 | 14910 | 675 |
| 393 | 20240308 | 144500 | 7928314600 | 14910 | 14960 | 14970 | 14900 | 151 |
| 394 | 20240308 | 144400 | 7926064120 | 14900 | 14900 | 14970 | 14850 | 1184 |
| 395 | 20240308 | 144300 | 7908462300 | 14900 | 14790 | 14900 | 14780 | 1104 |
| 396 | 20240308 | 144200 | 7892071690 | 14800 | 14890 | 14890 | 14800 | 1423 |
| 397 | 20240308 | 144100 | 7870980500 | 14890 | 14920 | 14980 | 14890 | 196 |
| 398 | 20240308 | 144000 | 7868058950 | 14920 | 14920 | 14990 | 14920 | 254 |
| 399 | 20240308 | 143900 | 7864269200 | 14990 | 14910 | 14990 | 14910 | 31 |
| 400 | 20240308 | 143800 | 7863806910 | 14910 | 14910 | 15000 | 14910 | 1200 |
| 401 | 20240308 | 143700 | 7845897740 | 14910 | 14950 | 14980 | 14910 | 430 |
| 402 | 20240308 | 143600 | 7839470810 | 14950 | 14930 | 14960 | 14930 | 664 |
| 403 | 20240308 | 143500 | 7829550570 | 14940 | 14990 | 14990 | 14940 | 970 |
| 404 | 20240308 | 143400 | 7815052480 | 14990 | 15050 | 15050 | 14990 | 1877 |
| 405 | 20240308 | 143300 | 7786854030 | 15050 | 15070 | 15070 | 15040 | 431 |
| 406 | 20240308 | 143200 | 7780366830 | 15080 | 15090 | 15090 | 15080 | 339 |
| 407 | 20240308 | 143100 | 7775252460 | 15100 | 15110 | 15110 | 15090 | 371 |
| 408 | 20240308 | 143000 | 7769647810 | 15110 | 15110 | 15120 | 15100 | 1164 |
| 409 | 20240308 | 142900 | 7752059180 | 15110 | 15090 | 15110 | 15090 | 105 |
| 410 | 20240308 | 142800 | 7750473090 | 15100 | 15100 | 15120 | 15100 | 334 |
| 411 | 20240308 | 142700 | 7745425820 | 15100 | 15100 | 15120 | 15100 | 300 |
| 412 | 20240308 | 142600 | 7740895470 | 15100 | 15100 | 15100 | 15100 | 23 |
| 413 | 20240308 | 142500 | 7740548170 | 15050 | 15090 | 15090 | 15050 | 65 |
| 414 | 20240308 | 142400 | 7739569880 | 15100 | 15090 | 15100 | 15050 | 191 |
| 415 | 20240308 | 142300 | 7736690650 | 15100 | 15040 | 15100 | 15040 | 101 |
| 416 | 20240308 | 142200 | 7735171550 | 15040 | 15110 | 15110 | 15040 | 701 |
| 417 | 20240308 | 142100 | 7724627890 | 15120 | 15130 | 15140 | 15030 | 802 |
| 418 | 20240308 | 142000 | 7712517560 | 15130 | 15060 | 15140 | 15030 | 616 |
| 419 | 20240308 | 141900 | 7703196710 | 15060 | 15060 | 15060 | 15030 | 111 |
| 420 | 20240308 | 141800 | 7701525110 | 15060 | 15060 | 15060 | 15010 | 564 |
| 421 | 20240308 | 141700 | 7693051170 | 15070 | 15030 | 15100 | 15030 | 403 |
| 422 | 20240308 | 141600 | 7686993820 | 15030 | 15110 | 15140 | 15030 | 2588 |
| 423 | 20240308 | 141500 | 7647961040 | 15160 | 15120 | 15160 | 15070 | 1139 |
| 424 | 20240308 | 141400 | 7630757880 | 15110 | 15120 | 15120 | 15110 | 143 |
| 425 | 20240308 | 141300 | 7628597080 | 15170 | 15170 | 15180 | 15160 | 1235 |
| 426 | 20240308 | 141200 | 7609865230 | 15170 | 15170 | 15180 | 15140 | 1137 |
| 427 | 20240308 | 141100 | 7592624900 | 15160 | 15130 | 15160 | 15110 | 2011 |
| 428 | 20240308 | 141000 | 7562178600 | 15130 | 15060 | 15130 | 15060 | 3002 |
| 429 | 20240308 | 140900 | 7516845270 | 15070 | 15070 | 15090 | 15070 | 432 |
| 430 | 20240308 | 140800 | 7510331490 | 15090 | 15060 | 15100 | 15060 | 227 |
| 431 | 20240308 | 140700 | 7506910100 | 15080 | 15090 | 15100 | 15080 | 2536 |
| 432 | 20240308 | 140600 | 7468625050 | 15100 | 15040 | 15100 | 15030 | 1755 |
| 433 | 20240308 | 140500 | 7442201770 | 15040 | 15000 | 15040 | 15000 | 335 |
| 434 | 20240308 | 140400 | 7437167790 | 15030 | 15000 | 15040 | 14990 | 5524 |
| 435 | 20240308 | 140300 | 7354262870 | 15000 | 14940 | 15000 | 14940 | 4108 |
| 436 | 20240308 | 140200 | 7292748220 | 14940 | 14950 | 14950 | 14880 | 244 |
| 437 | 20240308 | 140100 | 7289101640 | 14950 | 14850 | 14950 | 14850 | 420 |
| 438 | 20240308 | 140000 | 7282824040 | 14850 | 14850 | 14850 | 14850 | 39 |
| 439 | 20240308 | 135900 | 7282244890 | 14850 | 14850 | 14860 | 14850 | 2228 |
| 440 | 20240308 | 135800 | 7249158990 | 14850 | 14850 | 14860 | 14850 | 604 |
| 441 | 20240308 | 135700 | 7240189310 | 14850 | 14940 | 14940 | 14850 | 198 |
| 442 | 20240308 | 135600 | 7237231580 | 14850 | 14850 | 14850 | 14850 | 211 |
| 443 | 20240308 | 135500 | 7234098230 | 14850 | 14870 | 14870 | 14800 | 459 |
| 444 | 20240308 | 135400 | 7227301340 | 14780 | 14760 | 14850 | 14760 | 1072 |
| 445 | 20240308 | 135300 | 7211459700 | 14760 | 14730 | 14760 | 14730 | 340 |
| 446 | 20240308 | 135200 | 7206446550 | 14750 | 14740 | 14750 | 14730 | 517 |
| 447 | 20240308 | 135100 | 7198829180 | 14740 | 14740 | 14740 | 14740 | 2 |
| 448 | 20240308 | 135000 | 7198799700 | 14770 | 14770 | 14770 | 14720 | 1057 |
| 449 | 20240308 | 134900 | 7183209390 | 14740 | 14750 | 14750 | 14740 | 628 |
| 450 | 20240308 | 134800 | 7173948000 | 14750 | 14780 | 14790 | 14750 | 1444 |
| 451 | 20240308 | 134700 | 7152627930 | 14780 | 14790 | 14790 | 14780 | 186 |
| 452 | 20240308 | 134600 | 7149877830 | 14870 | 14750 | 14870 | 14750 | 2087 |
| 453 | 20240308 | 134500 | 7118875500 | 14750 | 14860 | 14860 | 14750 | 1528 |
| 454 | 20240308 | 134400 | 7096265050 | 14860 | 14870 | 14870 | 14860 | 221 |
| 455 | 20240308 | 134300 | 7092978980 | 14870 | 14870 | 14870 | 14870 | 124 |
| 456 | 20240308 | 134200 | 7091135100 | 14870 | 14880 | 14950 | 14870 | 240 |
| 457 | 20240308 | 134100 | 7087559000 | 14870 | 14950 | 14950 | 14870 | 18 |
| 458 | 20240308 | 134000 | 7087291260 | 14950 | 14870 | 14950 | 14870 | 96 |
| 459 | 20240308 | 133900 | 7085863180 | 14870 | 14870 | 14870 | 14870 | 27 |
| 460 | 20240308 | 133800 | 7085461690 | 14960 | 14890 | 14960 | 14880 | 383 |
| 461 | 20240308 | 133700 | 7079759640 | 14930 | 14940 | 14970 | 14930 | 547 |
| 462 | 20240308 | 133600 | 7071584350 | 14930 | 14880 | 14930 | 14880 | 302 |
| 463 | 20240308 | 133500 | 7067090490 | 14880 | 14880 | 14880 | 14880 | 48 |
| 464 | 20240308 | 133400 | 7066376250 | 14880 | 14940 | 14940 | 14880 | 211 |
| 465 | 20240308 | 133300 | 7063230510 | 14940 | 14900 | 14950 | 14880 | 467 |
| 466 | 20240308 | 133200 | 7056255610 | 14900 | 14830 | 14900 | 14820 | 755 |
| 467 | 20240308 | 133100 | 7045028930 | 14800 | 14810 | 14810 | 14800 | 1457 |
| 468 | 20240308 | 133000 | 7023459420 | 14810 | 14890 | 14890 | 14810 | 666 |
| 469 | 20240308 | 132900 | 7013584130 | 14890 | 14860 | 14890 | 14860 | 348 |
| 470 | 20240308 | 132800 | 7008403250 | 14850 | 14850 | 14880 | 14850 | 498 |
| 471 | 20240308 | 132700 | 7001004680 | 14850 | 14850 | 14850 | 14850 | 157 |
| 472 | 20240308 | 132600 | 6998673230 | 14850 | 14850 | 14880 | 14780 | 212 |
| 473 | 20240308 | 132500 | 6995531820 | 14850 | 14850 | 14880 | 14850 | 217 |
| 474 | 20240308 | 132400 | 6992306370 | 14850 | 14870 | 14870 | 14850 | 133 |
| 475 | 20240308 | 132300 | 6990330160 | 14870 | 14900 | 14900 | 14870 | 374 |
| 476 | 20240308 | 132200 | 6984761810 | 14900 | 14920 | 14920 | 14900 | 290 |
| 477 | 20240308 | 132100 | 6980435070 | 14950 | 14950 | 14950 | 14950 | 279 |
| 478 | 20240308 | 132000 | 6976264020 | 14950 | 14970 | 14970 | 14950 | 1120 |
| 479 | 20240308 | 131900 | 6959508490 | 14970 | 15010 | 15010 | 14960 | 452 |
| 480 | 20240308 | 131800 | 6952742980 | 14980 | 15000 | 15010 | 14980 | 426 |
| 481 | 20240308 | 131700 | 6946350990 | 15000 | 15020 | 15020 | 14970 | 942 |
| 482 | 20240308 | 131600 | 6932209900 | 15020 | 15080 | 15080 | 15020 | 233 |
| 483 | 20240308 | 131500 | 6928696520 | 15090 | 15090 | 15090 | 15000 | 1297 |
| 484 | 20240308 | 131400 | 6909166340 | 15090 | 15050 | 15090 | 15050 | 819 |
| 485 | 20240308 | 131300 | 6896835570 | 15040 | 15000 | 15050 | 15000 | 1728 |
| 486 | 20240308 | 131200 | 6870877340 | 15000 | 14870 | 15000 | 14870 | 1749 |
| 487 | 20240308 | 131100 | 6844764840 | 14870 | 14800 | 14870 | 14800 | 1297 |
| 488 | 20240308 | 131000 | 6825513850 | 14770 | 14780 | 14780 | 14760 | 1119 |
| 489 | 20240308 | 130900 | 6808990880 | 14800 | 14800 | 14820 | 14780 | 845 |
| 490 | 20240308 | 130800 | 6796483160 | 14790 | 14820 | 14820 | 14780 | 1228 |
| 491 | 20240308 | 130700 | 6778314150 | 14820 | 14820 | 14850 | 14820 | 562 |
| 492 | 20240308 | 130600 | 6769982310 | 14810 | 14830 | 14850 | 14810 | 964 |
| 493 | 20240308 | 130500 | 6755693100 | 14830 | 14840 | 14880 | 14810 | 1032 |
| 494 | 20240308 | 130400 | 6740386630 | 14830 | 14780 | 14860 | 14760 | 1256 |
| 495 | 20240308 | 130300 | 6721792520 | 14740 | 14790 | 14800 | 14700 | 3096 |
| 496 | 20240308 | 130200 | 6676184460 | 14780 | 14780 | 14800 | 14780 | 449 |
| 497 | 20240308 | 130100 | 6669542840 | 14770 | 14850 | 14850 | 14760 | 479 |
| 498 | 20240308 | 130000 | 6662467680 | 14760 | 14840 | 14860 | 14720 | 2289 |
| 499 | 20240308 | 125900 | 6628616440 | 14840 | 14860 | 14860 | 14810 | 471 |
| 500 | 20240308 | 125800 | 6621626400 | 14860 | 14800 | 14890 | 14770 | 945 |
| 501 | 20240308 | 125700 | 6607616640 | 14800 | 14860 | 14860 | 14780 | 2068 |
| 502 | 20240308 | 125600 | 6576982220 | 14860 | 14860 | 14860 | 14850 | 782 |
| 503 | 20240308 | 125500 | 6565369080 | 14860 | 14900 | 14900 | 14850 | 829 |
| 504 | 20240308 | 125400 | 6553042230 | 14900 | 14890 | 14950 | 14890 | 131 |
| 505 | 20240308 | 125300 | 6551089580 | 14880 | 14900 | 14900 | 14880 | 425 |
| 506 | 20240308 | 125200 | 6544762310 | 14900 | 14990 | 14990 | 14900 | 2302 |
| 507 | 20240308 | 125100 | 6510371200 | 14980 | 15050 | 15050 | 14980 | 1694 |
| 508 | 20240308 | 125000 | 6484965840 | 15050 | 15040 | 15060 | 14990 | 396 |
| 509 | 20240308 | 124900 | 6479007430 | 15060 | 15100 | 15100 | 15000 | 1368 |
| 510 | 20240308 | 124800 | 6458483300 | 15010 | 15100 | 15100 | 15010 | 1731 |
| 511 | 20240308 | 124700 | 6432477240 | 15100 | 15030 | 15130 | 15030 | 1562 |
| 512 | 20240308 | 124600 | 6408885870 | 15030 | 15050 | 15110 | 15020 | 1671 |
| 513 | 20240308 | 124500 | 6383687760 | 15050 | 14960 | 15090 | 14960 | 1720 |
| 514 | 20240308 | 124400 | 6357797680 | 14960 | 15000 | 15000 | 14960 | 1101 |
| 515 | 20240308 | 124300 | 6341324800 | 15000 | 14950 | 15000 | 14950 | 414 |
| 516 | 20240308 | 124200 | 6335135450 | 14950 | 14980 | 14980 | 14930 | 822 |
| 517 | 20240308 | 124100 | 6322843210 | 14980 | 15000 | 15050 | 14980 | 195 |
| 518 | 20240308 | 124000 | 6319921410 | 14970 | 14990 | 15000 | 14960 | 2869 |
| 519 | 20240308 | 123900 | 6276920860 | 15000 | 15070 | 15070 | 15000 | 693 |
| 520 | 20240308 | 123800 | 6266524780 | 15010 | 15010 | 15070 | 15000 | 1049 |
| 521 | 20240308 | 123700 | 6250751370 | 15060 | 15000 | 15070 | 14990 | 1482 |
| 522 | 20240308 | 123600 | 6228524290 | 14990 | 15090 | 15090 | 14990 | 1147 |
| 523 | 20240308 | 123500 | 6211305070 | 15100 | 15100 | 15100 | 15030 | 110 |
| 524 | 20240308 | 123400 | 6209648270 | 15020 | 15020 | 15020 | 15010 | 528 |
| 525 | 20240308 | 123300 | 6201719260 | 15010 | 15100 | 15130 | 15010 | 1928 |
| 526 | 20240308 | 123200 | 6172717270 | 15090 | 15070 | 15090 | 15000 | 2645 |
| 527 | 20240308 | 123100 | 6132947550 | 15070 | 15080 | 15100 | 15070 | 346 |
| 528 | 20240308 | 123000 | 6127726830 | 15080 | 15130 | 15130 | 15080 | 942 |
| 529 | 20240308 | 122900 | 6113500830 | 15160 | 15140 | 15170 | 15130 | 151 |
| 530 | 20240308 | 122800 | 6111213760 | 15140 | 15140 | 15140 | 15140 | 318 |
| 531 | 20240308 | 122700 | 6106399240 | 15140 | 15180 | 15180 | 15140 | 55 |
| 532 | 20240308 | 122600 | 6105566100 | 15180 | 15120 | 15190 | 15120 | 768 |
| 533 | 20240308 | 122500 | 6093926970 | 15130 | 15120 | 15180 | 15120 | 108 |
| 534 | 20240308 | 122400 | 6092291490 | 15180 | 15180 | 15180 | 15120 | 1080 |
| 535 | 20240308 | 122300 | 6075899010 | 15180 | 15110 | 15180 | 15110 | 208 |
| 536 | 20240308 | 122200 | 6072749850 | 15110 | 15150 | 15200 | 15110 | 547 |
| 537 | 20240308 | 122100 | 6064465800 | 15150 | 15200 | 15240 | 15150 | 792 |
| 538 | 20240308 | 122000 | 6052426580 | 15220 | 15100 | 15220 | 15100 | 3023 |
| 539 | 20240308 | 121900 | 6006572460 | 15090 | 15090 | 15090 | 15090 | 18 |
| 540 | 20240308 | 121800 | 6006300840 | 15050 | 15050 | 15100 | 15050 | 1311 |
| 541 | 20240308 | 121700 | 5986539030 | 15050 | 14990 | 15060 | 14990 | 1420 |
| 542 | 20240308 | 121600 | 5965197390 | 15000 | 14940 | 15000 | 14930 | 366 |
| 543 | 20240308 | 121500 | 5959709880 | 14940 | 14990 | 14990 | 14940 | 48 |
| 544 | 20240308 | 121400 | 5958991760 | 14980 | 14930 | 14990 | 14930 | 130 |
| 545 | 20240308 | 121300 | 5957045110 | 14930 | 14930 | 14990 | 14930 | 477 |
| 546 | 20240308 | 121200 | 5949923440 | 14930 | 14930 | 14990 | 14930 | 104 |
| 547 | 20240308 | 121100 | 5948367060 | 14920 | 15080 | 15100 | 14920 | 1687 |
| 548 | 20240308 | 121000 | 5923018500 | 15080 | 14990 | 15080 | 14990 | 5206 |
| 549 | 20240308 | 120900 | 5844745990 | 14990 | 14940 | 15000 | 14940 | 918 |
| 550 | 20240308 | 120800 | 5830979260 | 14930 | 14940 | 14940 | 14930 | 943 |
| 551 | 20240308 | 120700 | 5816895690 | 14940 | 14980 | 14990 | 14940 | 1221 |
| 552 | 20240308 | 120600 | 5798625370 | 14970 | 15010 | 15060 | 14970 | 1282 |
| 553 | 20240308 | 120500 | 5779372120 | 14950 | 14970 | 15020 | 14950 | 1873 |
| 554 | 20240308 | 120400 | 5751322430 | 14950 | 14980 | 14980 | 14950 | 985 |
| 555 | 20240308 | 120300 | 5736590700 | 14970 | 14980 | 15050 | 14930 | 751 |
| 556 | 20240308 | 120200 | 5725349670 | 14950 | 15080 | 15080 | 14950 | 1198 |
| 557 | 20240308 | 120100 | 5707371490 | 14950 | 15090 | 15090 | 14930 | 3174 |
| 558 | 20240308 | 120000 | 5659785690 | 15100 | 15130 | 15130 | 15050 | 123 |
| 559 | 20240308 | 115900 | 5657932080 | 15140 | 15070 | 15180 | 15030 | 2202 |
| 560 | 20240308 | 115800 | 5624717610 | 15070 | 15140 | 15140 | 15070 | 622 |
| 561 | 20240308 | 115700 | 5615337260 | 15140 | 15180 | 15180 | 15100 | 2772 |
| 562 | 20240308 | 115600 | 5573426180 | 15180 | 15230 | 15240 | 15160 | 1695 |
| 563 | 20240308 | 115500 | 5547690260 | 15220 | 15340 | 15350 | 15220 | 3599 |
| 564 | 20240308 | 115400 | 5492583830 | 15350 | 15300 | 15350 | 15300 | 1483 |
| 565 | 20240308 | 115300 | 5469846730 | 15290 | 15140 | 15290 | 15140 | 687 |
| 566 | 20240308 | 115200 | 5459367550 | 15140 | 15140 | 15210 | 15140 | 486 |
| 567 | 20240308 | 115100 | 5451996450 | 15140 | 15190 | 15310 | 15140 | 2528 |
| 568 | 20240308 | 115000 | 5413604710 | 15200 | 15310 | 15310 | 15200 | 327 |
| 569 | 20240308 | 114900 | 5408612590 | 15310 | 15300 | 15320 | 15280 | 1072 |
| 570 | 20240308 | 114800 | 5392202520 | 15300 | 15180 | 15300 | 15180 | 1898 |
| 571 | 20240308 | 114700 | 5363249510 | 15250 | 15170 | 15250 | 15170 | 653 |
| 572 | 20240308 | 114600 | 5353341740 | 15160 | 15260 | 15260 | 15150 | 1340 |
| 573 | 20240308 | 114500 | 5332970380 | 15220 | 15210 | 15260 | 15200 | 647 |
| 574 | 20240308 | 114400 | 5323126660 | 15200 | 15240 | 15240 | 15190 | 2256 |
| 575 | 20240308 | 114300 | 5288826720 | 15250 | 15360 | 15360 | 15250 | 2402 |
| 576 | 20240308 | 114200 | 5252109420 | 15360 | 15320 | 15370 | 15250 | 6326 |
| 577 | 20240308 | 114100 | 5155250740 | 15320 | 15400 | 15400 | 15310 | 2531 |
| 578 | 20240308 | 114000 | 5116393050 | 15400 | 15300 | 15400 | 15300 | 5864 |
| 579 | 20240308 | 113900 | 5026368320 | 15300 | 15180 | 15300 | 15170 | 3162 |
| 580 | 20240308 | 113800 | 4978106500 | 15170 | 15240 | 15240 | 15160 | 1831 |
| 581 | 20240308 | 113700 | 4950270620 | 15240 | 15230 | 15240 | 15170 | 2141 |
| 582 | 20240308 | 113600 | 4917707620 | 15230 | 15160 | 15230 | 15140 | 1891 |
| 583 | 20240308 | 113500 | 4888991270 | 15130 | 15150 | 15170 | 15130 | 1334 |
| 584 | 20240308 | 113400 | 4868762640 | 15140 | 15120 | 15160 | 15100 | 1044 |
| 585 | 20240308 | 113300 | 4852990170 | 15110 | 15180 | 15200 | 15110 | 6518 |
| 586 | 20240308 | 113200 | 4753996200 | 15180 | 15120 | 15180 | 15110 | 3669 |
| 587 | 20240308 | 113100 | 4698411580 | 15110 | 15000 | 15110 | 14990 | 3642 |
| 588 | 20240308 | 113000 | 4643620940 | 14990 | 15000 | 15020 | 14990 | 1450 |
| 589 | 20240308 | 112900 | 4621867550 | 15000 | 15000 | 15010 | 14890 | 1860 |
| 590 | 20240308 | 112800 | 4593973190 | 15000 | 14890 | 15000 | 14890 | 2103 |
| 591 | 20240308 | 112700 | 4562490630 | 14880 | 14870 | 14950 | 14830 | 1797 |
| 592 | 20240308 | 112600 | 4535734340 | 14830 | 14840 | 14870 | 14720 | 4116 |
| 593 | 20240308 | 112500 | 4474834020 | 14840 | 14910 | 14910 | 14830 | 2889 |
| 594 | 20240308 | 112400 | 4431904240 | 14950 | 14880 | 14970 | 14880 | 960 |
| 595 | 20240308 | 112300 | 4417590730 | 14880 | 14970 | 14970 | 14870 | 1053 |
| 596 | 20240308 | 112200 | 4401878440 | 14970 | 14990 | 15010 | 14950 | 1445 |
| 597 | 20240308 | 112100 | 4380236180 | 14970 | 14930 | 15120 | 14930 | 6741 |
| 598 | 20240308 | 112000 | 4278738840 | 14930 | 14910 | 15050 | 14850 | 2870 |
| 599 | 20240308 | 111900 | 4235792910 | 14910 | 14950 | 14950 | 14850 | 3831 |
| 600 | 20240308 | 111800 | 4178688690 | 14950 | 15030 | 15040 | 14950 | 2174 |
| 601 | 20240308 | 111700 | 4146062950 | 15030 | 15010 | 15040 | 14950 | 3367 |
| 602 | 20240308 | 111600 | 4095561400 | 15010 | 14820 | 15040 | 14720 | 5386 |
| 603 | 20240308 | 111500 | 4015193050 | 14810 | 15070 | 15070 | 14700 | 11589 |
| 604 | 20240308 | 111400 | 3842315390 | 15080 | 15050 | 15130 | 15050 | 3629 |
| 605 | 20240308 | 111300 | 3787614390 | 15050 | 15130 | 15170 | 15030 | 3660 |
| 606 | 20240308 | 111200 | 3732317510 | 15130 | 15300 | 15310 | 15060 | 6359 |
| 607 | 20240308 | 111100 | 3635935110 | 15300 | 15380 | 15400 | 15290 | 8039 |
| 608 | 20240308 | 111000 | 3512672300 | 15370 | 15200 | 15450 | 15170 | 16914 |
| 609 | 20240308 | 110900 | 3253351140 | 15170 | 14970 | 15200 | 14940 | 7835 |
| 610 | 20240308 | 110800 | 3135445190 | 14990 | 15170 | 15170 | 14960 | 5679 |
| 611 | 20240308 | 110700 | 3049791030 | 15170 | 15240 | 15290 | 15090 | 11423 |
| 612 | 20240308 | 110600 | 2876029850 | 15240 | 15040 | 15240 | 15000 | 9236 |
| 613 | 20240308 | 110500 | 2736240660 | 15040 | 14940 | 15040 | 14940 | 6187 |
| 614 | 20240308 | 110400 | 2643427200 | 14940 | 15060 | 15080 | 14910 | 5929 |
| 615 | 20240308 | 110300 | 2554558800 | 15080 | 14790 | 15150 | 14750 | 17869 |
| 616 | 20240308 | 110200 | 2286647310 | 14750 | 14730 | 14790 | 14720 | 2441 |
| 617 | 20240308 | 110100 | 2250648830 | 14720 | 14710 | 14720 | 14670 | 2056 |
| 618 | 20240308 | 110000 | 2220427060 | 14710 | 14800 | 14850 | 14670 | 4178 |
| 619 | 20240308 | 105900 | 2158742050 | 14790 | 14740 | 14950 | 14740 | 12014 |
| 620 | 20240308 | 105800 | 1980467980 | 14740 | 14620 | 14740 | 14610 | 6590 |
| 621 | 20240308 | 105700 | 1883562660 | 14630 | 14670 | 14700 | 14510 | 4124 |
| 622 | 20240308 | 105600 | 1823273190 | 14690 | 14700 | 14700 | 14610 | 4737 |
| 623 | 20240308 | 105500 | 1753827280 | 14610 | 14370 | 14700 | 14370 | 7919 |
| 624 | 20240308 | 105400 | 1639053790 | 14380 | 14340 | 14430 | 14340 | 1851 |
| 625 | 20240308 | 105300 | 1612418930 | 14360 | 14300 | 14400 | 14260 | 2108 |
| 626 | 20240308 | 105200 | 1582215650 | 14330 | 14440 | 14470 | 14310 | 4159 |
| 627 | 20240308 | 105100 | 1522321830 | 14330 | 14330 | 14330 | 14330 | 0 |
| 628 | 20240308 | 105000 | 1522321830 | 14330 | 14320 | 14330 | 14310 | 873 |
| 629 | 20240308 | 104900 | 1509815720 | 14310 | 14260 | 14310 | 14260 | 1957 |
| 630 | 20240308 | 104800 | 1481834850 | 14260 | 14230 | 14270 | 14230 | 637 |
| 631 | 20240308 | 104700 | 1472754280 | 14230 | 14300 | 14300 | 14220 | 1931 |
| 632 | 20240308 | 104600 | 1445225000 | 14300 | 14300 | 14300 | 14290 | 1607 |
| 633 | 20240308 | 104500 | 1422254390 | 14300 | 14250 | 14300 | 14250 | 2904 |
| 634 | 20240308 | 104400 | 1380767510 | 14250 | 14190 | 14250 | 14190 | 6040 |
| 635 | 20240308 | 104300 | 1294817160 | 14160 | 14140 | 14160 | 14130 | 505 |
| 636 | 20240308 | 104200 | 1287673010 | 14100 | 14090 | 14100 | 14070 | 932 |
| 637 | 20240308 | 104100 | 1274539810 | 14100 | 14160 | 14160 | 14060 | 1131 |
| 638 | 20240308 | 104000 | 1258576350 | 14160 | 14050 | 14220 | 14050 | 3262 |
| 639 | 20240308 | 103900 | 1212417880 | 14060 | 14000 | 14060 | 13990 | 2173 |
| 640 | 20240308 | 103800 | 1181977840 | 13990 | 13970 | 13990 | 13970 | 396 |
| 641 | 20240308 | 103700 | 1176439020 | 13970 | 13980 | 13980 | 13970 | 476 |
| 642 | 20240308 | 103600 | 1169784790 | 13980 | 13980 | 14000 | 13970 | 2279 |
| 643 | 20240308 | 103500 | 1137910460 | 13980 | 13960 | 13980 | 13950 | 3989 |
| 644 | 20240308 | 103400 | 1082219500 | 13950 | 13950 | 13960 | 13950 | 246 |
| 645 | 20240308 | 103300 | 1078787690 | 13950 | 13950 | 13950 | 13940 | 776 |
| 646 | 20240308 | 103200 | 1067962500 | 13950 | 13930 | 13950 | 13930 | 80 |
| 647 | 20240308 | 103100 | 1066846900 | 13950 | 13940 | 13950 | 13910 | 800 |
| 648 | 20240308 | 103000 | 1055687400 | 13950 | 13940 | 13950 | 13940 | 566 |
| 649 | 20240308 | 102900 | 1047796060 | 13940 | 13950 | 13950 | 13900 | 878 |
| 650 | 20240308 | 102800 | 1035587060 | 13950 | 13880 | 13950 | 13880 | 419 |
| 651 | 20240308 | 102700 | 1029766100 | 13880 | 13970 | 13970 | 13880 | 3025 |
| 652 | 20240308 | 102600 | 987698130 | 13970 | 13930 | 13970 | 13930 | 1685 |
| 653 | 20240308 | 102500 | 964190780 | 13930 | 13880 | 13930 | 13880 | 430 |
| 654 | 20240308 | 102400 | 958206830 | 13860 | 13900 | 13900 | 13860 | 360 |
| 655 | 20240308 | 102300 | 953205440 | 13900 | 13900 | 13910 | 13860 | 1331 |
| 656 | 20240308 | 102200 | 934719910 | 13890 | 13880 | 13900 | 13880 | 219 |
| 657 | 20240308 | 102100 | 931677560 | 13900 | 13890 | 13900 | 13870 | 1323 |
| 658 | 20240308 | 102000 | 913296760 | 13890 | 13850 | 13890 | 13850 | 1750 |
| 659 | 20240308 | 101900 | 889015690 | 13860 | 13830 | 13860 | 13830 | 1751 |
| 660 | 20240308 | 101800 | 864783980 | 13820 | 13790 | 13820 | 13770 | 1326 |
| 661 | 20240308 | 101700 | 846479070 | 13790 | 13770 | 13790 | 13770 | 139 |
| 662 | 20240308 | 101600 | 844562670 | 13790 | 13760 | 13790 | 13750 | 957 |
| 663 | 20240308 | 101500 | 831372390 | 13750 | 13770 | 13770 | 13740 | 961 |
| 664 | 20240308 | 101400 | 818154190 | 13760 | 13770 | 13780 | 13750 | 771 |
| 665 | 20240308 | 101300 | 807542730 | 13780 | 13780 | 13780 | 13770 | 612 |
| 666 | 20240308 | 101200 | 799113700 | 13780 | 13780 | 13780 | 13780 | 850 |
| 667 | 20240308 | 101100 | 787400700 | 13780 | 13770 | 13780 | 13770 | 942 |
| 668 | 20240308 | 101000 | 774427980 | 13770 | 13740 | 13770 | 13740 | 1013 |
| 669 | 20240308 | 100900 | 760495650 | 13750 | 13750 | 13760 | 13740 | 297 |
| 670 | 20240308 | 100800 | 756412350 | 13750 | 13740 | 13750 | 13740 | 599 |
| 671 | 20240308 | 100700 | 748181240 | 13740 | 13710 | 13740 | 13710 | 787 |
| 672 | 20240308 | 100600 | 737382130 | 13710 | 13700 | 13720 | 13700 | 20 |
| 673 | 20240308 | 100500 | 737107840 | 13720 | 13700 | 13720 | 13700 | 152 |
| 674 | 20240308 | 100400 | 735024720 | 13720 | 13680 | 13720 | 13680 | 238 |
| 675 | 20240308 | 100300 | 731768040 | 13680 | 13700 | 13720 | 13680 | 747 |
| 676 | 20240308 | 100200 | 721538990 | 13700 | 13700 | 13710 | 13700 | 319 |
| 677 | 20240308 | 100100 | 717168590 | 13710 | 13720 | 13730 | 13710 | 601 |
| 678 | 20240308 | 100000 | 708920470 | 13720 | 13700 | 13720 | 13700 | 346 |
| 679 | 20240308 | 095900 | 704177460 | 13700 | 13700 | 13710 | 13690 | 594 |
| 680 | 20240308 | 095800 | 696036760 | 13710 | 13700 | 13710 | 13700 | 530 |
| 681 | 20240308 | 095700 | 688771690 | 13710 | 13680 | 13710 | 13680 | 1929 |
| 682 | 20240308 | 095600 | 662351210 | 13640 | 13610 | 13640 | 13600 | 347 |
| 683 | 20240308 | 095500 | 657628520 | 13610 | 13610 | 13610 | 13610 | 7 |
| 684 | 20240308 | 095400 | 657533250 | 13610 | 13600 | 13610 | 13600 | 81 |
| 685 | 20240308 | 095300 | 656430980 | 13610 | 13650 | 13650 | 13610 | 60 |
| 686 | 20240308 | 095200 | 655614340 | 13650 | 13690 | 13690 | 13650 | 96 |
| 687 | 20240308 | 095100 | 654300500 | 13650 | 13650 | 13650 | 13600 | 405 |
| 688 | 20240308 | 095000 | 648772400 | 13650 | 13650 | 13650 | 13650 | 0 |
| 689 | 20240308 | 094900 | 648772400 | 13650 | 13600 | 13650 | 13600 | 6 |
| 690 | 20240308 | 094800 | 648690550 | 13650 | 13600 | 13650 | 13590 | 308 |
| 691 | 20240308 | 094700 | 644487550 | 13600 | 13620 | 13620 | 13600 | 288 |
| 692 | 20240308 | 094600 | 640565630 | 13600 | 13610 | 13620 | 13600 | 312 |
| 693 | 20240308 | 094500 | 636322160 | 13650 | 13660 | 13700 | 13650 | 1990 |
| 694 | 20240308 | 094400 | 609103840 | 13670 | 13620 | 13670 | 13620 | 1286 |
| 695 | 20240308 | 094300 | 591556270 | 13630 | 13620 | 13630 | 13620 | 68 |
| 696 | 20240308 | 094200 | 590629990 | 13630 | 13580 | 13630 | 13580 | 1033 |
| 697 | 20240308 | 094100 | 576582430 | 13580 | 13590 | 13590 | 13580 | 446 |
| 698 | 20240308 | 094000 | 570524150 | 13590 | 13590 | 13600 | 13580 | 783 |
| 699 | 20240308 | 093900 | 559882790 | 13640 | 13530 | 13640 | 13530 | 1939 |
| 700 | 20240308 | 093800 | 533563880 | 13520 | 13480 | 13520 | 13480 | 2211 |
| 701 | 20240308 | 093700 | 503705790 | 13480 | 13480 | 13480 | 13480 | 3 |
| 702 | 20240308 | 093600 | 503665350 | 13480 | 13470 | 13480 | 13470 | 101 |
| 703 | 20240308 | 093500 | 502303920 | 13450 | 13450 | 13450 | 13450 | 2 |
| 704 | 20240308 | 093400 | 502277020 | 13450 | 13460 | 13460 | 13450 | 764 |
| 705 | 20240308 | 093300 | 491998740 | 13440 | 13450 | 13460 | 13440 | 51 |
| 706 | 20240308 | 093200 | 491312750 | 13410 | 13410 | 13410 | 13410 | 1 |
| 707 | 20240308 | 093100 | 491299340 | 13410 | 13410 | 13410 | 13410 | 6 |
| 708 | 20240308 | 093000 | 491218880 | 13410 | 13460 | 13460 | 13400 | 1110 |
| 709 | 20240308 | 092900 | 476305280 | 13450 | 13460 | 13470 | 13450 | 672 |
| 710 | 20240308 | 092800 | 467264720 | 13460 | 13460 | 13460 | 13450 | 410 |
| 711 | 20240308 | 092700 | 461747030 | 13500 | 13470 | 13500 | 13460 | 694 |
| 712 | 20240308 | 092600 | 452398250 | 13510 | 13510 | 13510 | 13510 | 0 |
| 713 | 20240308 | 092500 | 452398250 | 13510 | 13470 | 13510 | 13470 | 24 |
| 714 | 20240308 | 092400 | 452074050 | 13510 | 13470 | 13510 | 13460 | 7 |
| 715 | 20240308 | 092300 | 451979710 | 13460 | 13470 | 13470 | 13460 | 290 |
| 716 | 20240308 | 092200 | 448075340 | 13520 | 13460 | 13520 | 13460 | 73 |
| 717 | 20240308 | 092100 | 447089220 | 13460 | 13460 | 13490 | 13460 | 121 |
| 718 | 20240308 | 092000 | 445460530 | 13460 | 13520 | 13530 | 13460 | 829 |
| 719 | 20240308 | 091900 | 434272980 | 13500 | 13490 | 13500 | 13490 | 1663 |
| 720 | 20240308 | 091800 | 411837480 | 13500 | 13440 | 13500 | 13440 | 516 |
| 721 | 20240308 | 091700 | 404887740 | 13470 | 13440 | 13470 | 13440 | 386 |
| 722 | 20240308 | 091600 | 399696750 | 13450 | 13500 | 13500 | 13450 | 2073 |
| 723 | 20240308 | 091500 | 371776790 | 13490 | 13540 | 13540 | 13490 | 1027 |
| 724 | 20240308 | 091400 | 357890760 | 13580 | 13590 | 13590 | 13580 | 1113 |
| 725 | 20240308 | 091300 | 342766270 | 13600 | 13650 | 13650 | 13600 | 845 |
| 726 | 20240308 | 091200 | 331237830 | 13650 | 13630 | 13700 | 13590 | 2692 |
| 727 | 20240308 | 091100 | 294464950 | 13590 | 13470 | 13600 | 13470 | 3602 |
| 728 | 20240308 | 091000 | 245620610 | 13470 | 13540 | 13540 | 13470 | 952 |
| 729 | 20240308 | 090900 | 232764590 | 13550 | 13500 | 13550 | 13480 | 1794 |
| 730 | 20240308 | 090800 | 208526070 | 13540 | 13530 | 13550 | 13480 | 2697 |
| 731 | 20240308 | 090700 | 172028570 | 13530 | 13440 | 13530 | 13420 | 1890 |
| 732 | 20240308 | 090600 | 146543770 | 13450 | 13370 | 13450 | 13370 | 1865 |
| 733 | 20240308 | 090500 | 121508550 | 13360 | 13280 | 13360 | 13220 | 3039 |
| 734 | 20240308 | 090400 | 81104120 | 13280 | 13230 | 13280 | 13220 | 1346 |
| 735 | 20240308 | 090300 | 63244150 | 13180 | 13280 | 13280 | 13160 | 680 |
| 736 | 20240308 | 090200 | 54275040 | 13280 | 13290 | 13290 | 13120 | 375 |
| 737 | 20240308 | 090100 | 49324630 | 13290 | 13130 | 13300 | 13130 | 943 |
| 738 | 20240308 | 090000 | 36820480 | 13010 | 13030 | 13150 | 12970 | 2827 |