40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 211800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 54477 |
| 3 | 20240320 | 211700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20240320 | 211600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20240320 | 211500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20240320 | 211400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20240320 | 211300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20240320 | 211200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20240320 | 211100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20240320 | 211000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20240320 | 210900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20240320 | 210800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20240320 | 210700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20240320 | 210600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20240320 | 210500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20240320 | 210400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20240320 | 210300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20240320 | 210200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20240320 | 210100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20240320 | 210000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20240320 | 205900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20240320 | 205800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20240320 | 205700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20240320 | 205600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20240320 | 205500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20240320 | 205400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20240320 | 205300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20240320 | 205200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20240320 | 205100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20240320 | 205000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20240320 | 204900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20240320 | 204800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 54477 |
| 33 | 20240320 | 204700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20240320 | 204600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20240320 | 204500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20240320 | 204400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20240320 | 204300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20240320 | 204200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20240320 | 204100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20240320 | 204000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20240320 | 203900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20240320 | 203800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20240320 | 203700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20240320 | 203600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20240320 | 203500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20240320 | 203400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20240320 | 203300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20240320 | 203200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20240320 | 203100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20240320 | 203000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20240320 | 202900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20240320 | 202800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20240320 | 202700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20240320 | 202600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20240320 | 202500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20240320 | 202400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20240320 | 202300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20240320 | 202200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20240320 | 202100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20240320 | 202000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20240320 | 201900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20240320 | 201800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 54477 |
| 63 | 20240320 | 201700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20240320 | 201600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20240320 | 201500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20240320 | 201400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20240320 | 201300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20240320 | 201200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20240320 | 201100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20240320 | 201000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20240320 | 200900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20240320 | 200800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20240320 | 200700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20240320 | 200600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20240320 | 200500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20240320 | 200400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20240320 | 200300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20240320 | 200200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20240320 | 200100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20240320 | 200000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20240320 | 195900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20240320 | 195800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20240320 | 195700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20240320 | 195600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20240320 | 195500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20240320 | 195400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20240320 | 195300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20240320 | 195200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20240320 | 195100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20240320 | 195000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20240320 | 194900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20240320 | 194800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 54477 |
| 93 | 20240320 | 194700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20240320 | 194600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20240320 | 194500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20240320 | 194400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20240320 | 194300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20240320 | 194200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20240320 | 194100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20240320 | 194000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20240320 | 193900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20240320 | 193800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20240320 | 193700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20240320 | 193600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20240320 | 193500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20240320 | 193400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20240320 | 193300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20240320 | 193200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20240320 | 193100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20240320 | 193000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20240320 | 192900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20240320 | 192800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20240320 | 192700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20240320 | 192600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20240320 | 192500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20240320 | 192400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20240320 | 192300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20240320 | 192200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20240320 | 192100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20240320 | 192000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20240320 | 191900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20240320 | 191800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 54477 |
| 123 | 20240320 | 191700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20240320 | 191600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20240320 | 191500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20240320 | 191400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20240320 | 191300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20240320 | 191200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20240320 | 191100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20240320 | 191000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20240320 | 190900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20240320 | 190800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20240320 | 190700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20240320 | 190600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20240320 | 190500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20240320 | 190400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20240320 | 190300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20240320 | 190200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20240320 | 190100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20240320 | 190000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20240320 | 185900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20240320 | 185800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20240320 | 185700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20240320 | 185600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20240320 | 185500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20240320 | 185400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20240320 | 185300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20240320 | 185200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20240320 | 185100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20240320 | 185000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20240320 | 184900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20240320 | 184800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 54477 |
| 153 | 20240320 | 184700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20240320 | 184600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20240320 | 184500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20240320 | 184400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20240320 | 184300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20240320 | 184200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20240320 | 184100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20240320 | 184000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20240320 | 183900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20240320 | 183800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20240320 | 183700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20240320 | 183600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20240320 | 183500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20240320 | 183400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20240320 | 183300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20240320 | 183200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20240320 | 183100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20240320 | 183000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20240320 | 182900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20240320 | 182800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20240320 | 182700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20240320 | 182600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20240320 | 182500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20240320 | 182400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20240320 | 182300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20240320 | 182200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20240320 | 182100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20240320 | 182000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20240320 | 181900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20240320 | 181800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 54477 |
| 183 | 20240320 | 181700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20240320 | 181600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20240320 | 181500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20240320 | 181400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20240320 | 181300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20240320 | 181200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20240320 | 181100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20240320 | 181000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20240320 | 180900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20240320 | 180800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20240320 | 180700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20240320 | 180600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20240320 | 180500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20240320 | 180400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20240320 | 180300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20240320 | 180200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20240320 | 180100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20240320 | 180000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20240320 | 175900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20240320 | 175800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20240320 | 175700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20240320 | 175600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20240320 | 175500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20240320 | 175400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20240320 | 175300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20240320 | 175200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20240320 | 175100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20240320 | 175000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20240320 | 174900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20240320 | 174800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 54477 |
| 213 | 20240320 | 174700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20240320 | 174600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20240320 | 174500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20240320 | 174400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20240320 | 174300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20240320 | 174200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20240320 | 174100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20240320 | 174000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20240320 | 173900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20240320 | 173800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20240320 | 173700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20240320 | 173600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20240320 | 173500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20240320 | 173400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20240320 | 173300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20240320 | 173200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20240320 | 173100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20240320 | 173000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20240320 | 172900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20240320 | 172800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20240320 | 172700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20240320 | 172600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20240320 | 172500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20240320 | 172400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 237 | 20240320 | 172300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 238 | 20240320 | 172200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 239 | 20240320 | 172100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 240 | 20240320 | 172000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 241 | 20240320 | 171900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 242 | 20240320 | 171800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 54477 |
| 243 | 20240320 | 171700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 244 | 20240320 | 171600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 245 | 20240320 | 171500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 246 | 20240320 | 171400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 247 | 20240320 | 171300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 248 | 20240320 | 171200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 249 | 20240320 | 171100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 250 | 20240320 | 171000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 251 | 20240320 | 170900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 252 | 20240320 | 170800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 253 | 20240320 | 170700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 254 | 20240320 | 170600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 255 | 20240320 | 170500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 256 | 20240320 | 170400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 257 | 20240320 | 170300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 258 | 20240320 | 170200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 259 | 20240320 | 170100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 260 | 20240320 | 170000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 261 | 20240320 | 165900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 262 | 20240320 | 165800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 263 | 20240320 | 165700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 264 | 20240320 | 165600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 265 | 20240320 | 165500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 266 | 20240320 | 165400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 267 | 20240320 | 165300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 268 | 20240320 | 165200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 269 | 20240320 | 165100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 270 | 20240320 | 165000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 271 | 20240320 | 164900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 272 | 20240320 | 164800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 54477 |
| 273 | 20240320 | 164700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 274 | 20240320 | 164600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 275 | 20240320 | 164500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 276 | 20240320 | 164400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 277 | 20240320 | 164300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 278 | 20240320 | 164200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 279 | 20240320 | 164100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 280 | 20240320 | 164000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 281 | 20240320 | 163900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 282 | 20240320 | 163800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 283 | 20240320 | 163700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 284 | 20240320 | 163600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 285 | 20240320 | 163500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 286 | 20240320 | 163400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 287 | 20240320 | 163300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 288 | 20240320 | 163200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 289 | 20240320 | 163100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 290 | 20240320 | 163000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 291 | 20240320 | 162900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 292 | 20240320 | 162800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 293 | 20240320 | 162700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 294 | 20240320 | 162600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 295 | 20240320 | 162500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 296 | 20240320 | 162400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 297 | 20240320 | 162300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 298 | 20240320 | 162200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 299 | 20240320 | 162100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 300 | 20240320 | 162000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 301 | 20240320 | 161900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 302 | 20240320 | 161800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 54477 |
| 303 | 20240320 | 161700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 304 | 20240320 | 161600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 305 | 20240320 | 161500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 306 | 20240320 | 161400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 307 | 20240320 | 161300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 308 | 20240320 | 161200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 309 | 20240320 | 161100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 310 | 20240320 | 161000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 311 | 20240320 | 160900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 312 | 20240320 | 160800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 313 | 20240320 | 160700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 314 | 20240320 | 160600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 315 | 20240320 | 160500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 316 | 20240320 | 160400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 317 | 20240320 | 160300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 318 | 20240320 | 160200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 319 | 20240320 | 160100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 320 | 20240320 | 160000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 321 | 20240320 | 155900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 322 | 20240320 | 155800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 323 | 20240320 | 155700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 324 | 20240320 | 155600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 325 | 20240320 | 155500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 326 | 20240320 | 155400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 327 | 20240320 | 155300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 328 | 20240320 | 155200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 329 | 20240320 | 155100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 330 | 20240320 | 155000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 331 | 20240320 | 154900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 332 | 20240320 | 154800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 54477 |
| 333 | 20240320 | 154700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 334 | 20240320 | 154600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 335 | 20240320 | 154500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 336 | 20240320 | 154400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 337 | 20240320 | 154300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 338 | 20240320 | 154200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 339 | 20240320 | 154100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 340 | 20240320 | 154000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 341 | 20240320 | 153900 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 342 | 20240320 | 153800 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 343 | 20240320 | 153700 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 344 | 20240320 | 153600 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 345 | 20240320 | 153500 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 346 | 20240320 | 153400 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 347 | 20240320 | 153300 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 348 | 20240320 | 153200 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 349 | 20240320 | 153100 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 350 | 20240320 | 153000 | 63980024230 | 18630 | 18630 | 18630 | 18630 | 54477 |
| 351 | 20240320 | 152900 | 62965117720 | 18420 | 18420 | 18420 | 18420 | 0 |
| 352 | 20240320 | 152800 | 62965117720 | 18420 | 18420 | 18420 | 18420 | 0 |
| 353 | 20240320 | 152700 | 62965117720 | 18420 | 18420 | 18420 | 18420 | 0 |
| 354 | 20240320 | 152600 | 62965117720 | 18420 | 18420 | 18420 | 18420 | 0 |
| 355 | 20240320 | 152500 | 62965117720 | 18420 | 18420 | 18420 | 18420 | 0 |
| 356 | 20240320 | 152400 | 62965117720 | 18420 | 18420 | 18420 | 18420 | 0 |
| 357 | 20240320 | 152300 | 62965117720 | 18420 | 18420 | 18420 | 18420 | 0 |
| 358 | 20240320 | 152200 | 62965117720 | 18420 | 18420 | 18420 | 18420 | 0 |
| 359 | 20240320 | 152100 | 62965117720 | 18420 | 18420 | 18420 | 18420 | 0 |
| 360 | 20240320 | 152000 | 62965117720 | 18420 | 18420 | 18420 | 18420 | 0 |
| 361 | 20240320 | 151900 | 62965117720 | 18420 | 18340 | 18430 | 18330 | 17306 |
| 362 | 20240320 | 151800 | 62647129390 | 18340 | 18260 | 18340 | 18260 | 13158 |
| 363 | 20240320 | 151700 | 62406220000 | 18270 | 18300 | 18300 | 18260 | 7855 |
| 364 | 20240320 | 151600 | 62262621980 | 18290 | 18250 | 18320 | 18250 | 13666 |
| 365 | 20240320 | 151500 | 62012602250 | 18250 | 18200 | 18260 | 18200 | 7904 |
| 366 | 20240320 | 151400 | 61868505840 | 18200 | 18250 | 18250 | 18170 | 8840 |
| 367 | 20240320 | 151300 | 61707569720 | 18250 | 18160 | 18250 | 18150 | 14212 |
| 368 | 20240320 | 151200 | 61448897310 | 18160 | 18110 | 18160 | 18100 | 5505 |
| 369 | 20240320 | 151100 | 61349064140 | 18090 | 18120 | 18130 | 18090 | 5022 |
| 370 | 20240320 | 151000 | 61258092180 | 18120 | 18080 | 18130 | 18080 | 9381 |
| 371 | 20240320 | 150900 | 61088247530 | 18090 | 18050 | 18090 | 18030 | 3497 |
| 372 | 20240320 | 150800 | 61025093350 | 18030 | 18050 | 18060 | 18010 | 3572 |
| 373 | 20240320 | 150700 | 60960678520 | 18050 | 18030 | 18070 | 18010 | 4177 |
| 374 | 20240320 | 150600 | 60885292460 | 18030 | 18060 | 18080 | 18010 | 5234 |
| 375 | 20240320 | 150500 | 60790804340 | 18060 | 17980 | 18060 | 17980 | 8902 |
| 376 | 20240320 | 150400 | 60630307870 | 17990 | 17920 | 17990 | 17920 | 5169 |
| 377 | 20240320 | 150300 | 60537474410 | 17930 | 17950 | 17980 | 17920 | 4454 |
| 378 | 20240320 | 150200 | 60457511760 | 17940 | 17910 | 17940 | 17900 | 2762 |
| 379 | 20240320 | 150100 | 60408025140 | 17910 | 17860 | 17910 | 17850 | 6265 |
| 380 | 20240320 | 150000 | 60295974500 | 17870 | 17780 | 17890 | 17780 | 8433 |
| 381 | 20240320 | 145900 | 60145551760 | 17780 | 17700 | 17780 | 17690 | 4705 |
| 382 | 20240320 | 145800 | 60062096060 | 17700 | 17740 | 17740 | 17690 | 2744 |
| 383 | 20240320 | 145700 | 60013492870 | 17740 | 17760 | 17780 | 17730 | 4602 |
| 384 | 20240320 | 145600 | 59931788860 | 17750 | 17700 | 17770 | 17690 | 5691 |
| 385 | 20240320 | 145500 | 59830919920 | 17700 | 17580 | 17700 | 17570 | 6604 |
| 386 | 20240320 | 145400 | 59714565970 | 17580 | 17630 | 17670 | 17560 | 10577 |
| 387 | 20240320 | 145300 | 59528286710 | 17620 | 17630 | 17690 | 17620 | 5307 |
| 388 | 20240320 | 145200 | 59434661170 | 17620 | 17700 | 17720 | 17590 | 17348 |
| 389 | 20240320 | 145100 | 59128786160 | 17690 | 17820 | 17850 | 17600 | 31528 |
| 390 | 20240320 | 145000 | 58569570110 | 17820 | 18020 | 18020 | 17800 | 16600 |
| 391 | 20240320 | 144900 | 58273140750 | 17990 | 18000 | 18080 | 17950 | 7195 |
| 392 | 20240320 | 144800 | 58143590020 | 18000 | 17950 | 18000 | 17940 | 5915 |
| 393 | 20240320 | 144700 | 58037291090 | 17950 | 18050 | 18050 | 17940 | 5609 |
| 394 | 20240320 | 144600 | 57936330650 | 18080 | 18050 | 18080 | 18040 | 1693 |
| 395 | 20240320 | 144500 | 57905766450 | 18050 | 18090 | 18090 | 18030 | 1162 |
| 396 | 20240320 | 144400 | 57884789460 | 18070 | 18010 | 18070 | 18010 | 8114 |
| 397 | 20240320 | 144300 | 57738544740 | 18010 | 18120 | 18140 | 18010 | 3937 |
| 398 | 20240320 | 144200 | 57667477170 | 18130 | 18090 | 18150 | 18090 | 2094 |
| 399 | 20240320 | 144100 | 57629526650 | 18090 | 18130 | 18160 | 18080 | 4493 |
| 400 | 20240320 | 144000 | 57548193020 | 18140 | 18130 | 18200 | 18130 | 2539 |
| 401 | 20240320 | 143900 | 57502099090 | 18140 | 18210 | 18220 | 18000 | 6352 |
| 402 | 20240320 | 143800 | 57386915210 | 18220 | 18100 | 18220 | 18100 | 14729 |
| 403 | 20240320 | 143700 | 57119297720 | 18100 | 18000 | 18100 | 18000 | 7493 |
| 404 | 20240320 | 143600 | 56983964890 | 18000 | 18040 | 18050 | 18000 | 2514 |
| 405 | 20240320 | 143500 | 56938662870 | 18030 | 18070 | 18070 | 18000 | 4182 |
| 406 | 20240320 | 143400 | 56863225430 | 18070 | 18000 | 18070 | 17930 | 5444 |
| 407 | 20240320 | 143300 | 56765222090 | 17950 | 18020 | 18030 | 17950 | 6147 |
| 408 | 20240320 | 143200 | 56654614140 | 18020 | 18000 | 18040 | 18000 | 3156 |
| 409 | 20240320 | 143100 | 56597722480 | 18010 | 17930 | 18050 | 17910 | 8796 |
| 410 | 20240320 | 143000 | 56439530780 | 17930 | 17910 | 17970 | 17880 | 9982 |
| 411 | 20240320 | 142900 | 56260766020 | 17910 | 17950 | 17990 | 17900 | 10897 |
| 412 | 20240320 | 142800 | 56065344660 | 17910 | 18030 | 18070 | 17900 | 23964 |
| 413 | 20240320 | 142700 | 55634227500 | 18030 | 18160 | 18160 | 18030 | 6939 |
| 414 | 20240320 | 142600 | 55508711900 | 18160 | 18140 | 18170 | 18130 | 3533 |
| 415 | 20240320 | 142500 | 55444576590 | 18180 | 18100 | 18180 | 18080 | 5539 |
| 416 | 20240320 | 142400 | 55344063990 | 18100 | 18050 | 18100 | 18050 | 2487 |
| 417 | 20240320 | 142300 | 55299113370 | 18050 | 18150 | 18160 | 18000 | 10047 |
| 418 | 20240320 | 142200 | 55117511090 | 18150 | 18100 | 18200 | 18080 | 7859 |
| 419 | 20240320 | 142100 | 54974878770 | 18110 | 18140 | 18150 | 18030 | 22205 |
| 420 | 20240320 | 142000 | 54573389220 | 18150 | 18130 | 18240 | 18120 | 13201 |
| 421 | 20240320 | 141900 | 54333580000 | 18130 | 18410 | 18410 | 18090 | 38724 |
| 422 | 20240320 | 141800 | 53628715890 | 18410 | 18520 | 18580 | 18330 | 13185 |
| 423 | 20240320 | 141700 | 53386002480 | 18580 | 18690 | 18690 | 18460 | 5409 |
| 424 | 20240320 | 141600 | 53285719970 | 18680 | 18720 | 18730 | 18640 | 3849 |
| 425 | 20240320 | 141500 | 53213722460 | 18720 | 18620 | 18740 | 18620 | 4336 |
| 426 | 20240320 | 141400 | 53132718520 | 18630 | 18620 | 18630 | 18600 | 1726 |
| 427 | 20240320 | 141300 | 53100597390 | 18600 | 18630 | 18630 | 18580 | 1617 |
| 428 | 20240320 | 141200 | 53070501900 | 18640 | 18640 | 18640 | 18580 | 771 |
| 429 | 20240320 | 141100 | 53056151540 | 18640 | 18660 | 18660 | 18520 | 1171 |
| 430 | 20240320 | 141000 | 53034373290 | 18570 | 18610 | 18680 | 18570 | 5351 |
| 431 | 20240320 | 140900 | 52934583170 | 18610 | 18580 | 18620 | 18570 | 2229 |
| 432 | 20240320 | 140800 | 52893131500 | 18580 | 18570 | 18580 | 18520 | 632 |
| 433 | 20240320 | 140700 | 52881402630 | 18590 | 18440 | 18640 | 18440 | 1823 |
| 434 | 20240320 | 140600 | 52847668860 | 18440 | 18500 | 18500 | 18440 | 4047 |
| 435 | 20240320 | 140500 | 52773000480 | 18510 | 18610 | 18610 | 18510 | 2565 |
| 436 | 20240320 | 140400 | 52725434800 | 18610 | 18600 | 18630 | 18570 | 1910 |
| 437 | 20240320 | 140300 | 52689896970 | 18600 | 18650 | 18660 | 18600 | 3240 |
| 438 | 20240320 | 140200 | 52629496780 | 18660 | 18640 | 18670 | 18570 | 3265 |
| 439 | 20240320 | 140100 | 52568678550 | 18640 | 18630 | 18690 | 18520 | 3314 |
| 440 | 20240320 | 140000 | 52506916770 | 18630 | 18580 | 18670 | 18580 | 2583 |
| 441 | 20240320 | 135900 | 52458801830 | 18580 | 18500 | 18590 | 18470 | 1709 |
| 442 | 20240320 | 135800 | 52427129390 | 18470 | 18440 | 18500 | 18440 | 1824 |
| 443 | 20240320 | 135700 | 52393451690 | 18440 | 18510 | 18520 | 18440 | 2722 |
| 444 | 20240320 | 135600 | 52343146880 | 18510 | 18500 | 18530 | 18500 | 1214 |
| 445 | 20240320 | 135500 | 52320675620 | 18530 | 18540 | 18550 | 18500 | 1773 |
| 446 | 20240320 | 135400 | 52287853070 | 18540 | 18550 | 18570 | 18510 | 1135 |
| 447 | 20240320 | 135300 | 52266801630 | 18500 | 18450 | 18550 | 18440 | 2385 |
| 448 | 20240320 | 135200 | 52222787930 | 18450 | 18490 | 18490 | 18440 | 2113 |
| 449 | 20240320 | 135100 | 52183791250 | 18500 | 18540 | 18600 | 18500 | 3828 |
| 450 | 20240320 | 135000 | 52112829080 | 18580 | 18580 | 18610 | 18500 | 4866 |
| 451 | 20240320 | 134900 | 52022543580 | 18580 | 18710 | 18720 | 18570 | 4167 |
| 452 | 20240320 | 134800 | 51944792900 | 18710 | 18650 | 18710 | 18640 | 2941 |
| 453 | 20240320 | 134700 | 51889859670 | 18640 | 18620 | 18650 | 18610 | 2659 |
| 454 | 20240320 | 134600 | 51840334580 | 18620 | 18640 | 18650 | 18610 | 2995 |
| 455 | 20240320 | 134500 | 51784563200 | 18640 | 18640 | 18680 | 18640 | 5830 |
| 456 | 20240320 | 134400 | 51675777350 | 18660 | 18540 | 18780 | 18540 | 14077 |
| 457 | 20240320 | 134300 | 51413450390 | 18540 | 18490 | 18550 | 18490 | 1513 |
| 458 | 20240320 | 134200 | 51385401770 | 18490 | 18490 | 18560 | 18440 | 4847 |
| 459 | 20240320 | 134100 | 51295768360 | 18490 | 18480 | 18490 | 18440 | 2639 |
| 460 | 20240320 | 134000 | 51247052640 | 18480 | 18470 | 18500 | 18450 | 1708 |
| 461 | 20240320 | 133900 | 51215488120 | 18470 | 18420 | 18490 | 18420 | 4570 |
| 462 | 20240320 | 133800 | 51131198260 | 18420 | 18460 | 18460 | 18420 | 4534 |
| 463 | 20240320 | 133700 | 51047605270 | 18460 | 18500 | 18500 | 18430 | 4384 |
| 464 | 20240320 | 133600 | 50966631650 | 18500 | 18550 | 18550 | 18500 | 2312 |
| 465 | 20240320 | 133500 | 50923793370 | 18530 | 18520 | 18550 | 18520 | 3260 |
| 466 | 20240320 | 133400 | 50863360200 | 18520 | 18510 | 18530 | 18500 | 2040 |
| 467 | 20240320 | 133300 | 50825584090 | 18500 | 18500 | 18510 | 18460 | 1523 |
| 468 | 20240320 | 133200 | 50797436500 | 18510 | 18580 | 18620 | 18430 | 6984 |
| 469 | 20240320 | 133100 | 50668176310 | 18580 | 18490 | 18630 | 18490 | 9707 |
| 470 | 20240320 | 133000 | 50488111220 | 18490 | 18550 | 18550 | 18460 | 4102 |
| 471 | 20240320 | 132900 | 50412229330 | 18550 | 18460 | 18550 | 18450 | 5766 |
| 472 | 20240320 | 132800 | 50305508800 | 18460 | 18390 | 18480 | 18380 | 7822 |
| 473 | 20240320 | 132700 | 50161464260 | 18390 | 18500 | 18510 | 18390 | 12478 |
| 474 | 20240320 | 132600 | 49931278490 | 18500 | 18510 | 18550 | 18490 | 6522 |
| 475 | 20240320 | 132500 | 49810531230 | 18510 | 18370 | 18540 | 18360 | 13109 |
| 476 | 20240320 | 132400 | 49568358550 | 18380 | 18790 | 18800 | 18350 | 36109 |
| 477 | 20240320 | 132300 | 48898595660 | 18790 | 18800 | 18840 | 18770 | 2008 |
| 478 | 20240320 | 132200 | 48860870330 | 18800 | 18790 | 18840 | 18780 | 1768 |
| 479 | 20240320 | 132100 | 48827634650 | 18790 | 18740 | 18810 | 18740 | 1306 |
| 480 | 20240320 | 132000 | 48803090430 | 18780 | 18840 | 18840 | 18730 | 4927 |
| 481 | 20240320 | 131900 | 48710533280 | 18850 | 18770 | 18860 | 18760 | 4945 |
| 482 | 20240320 | 131800 | 48617509620 | 18770 | 18740 | 18790 | 18730 | 2510 |
| 483 | 20240320 | 131700 | 48570466370 | 18750 | 18760 | 18790 | 18700 | 4803 |
| 484 | 20240320 | 131600 | 48480490980 | 18700 | 18700 | 18790 | 18670 | 10212 |
| 485 | 20240320 | 131500 | 48289571160 | 18690 | 18830 | 18850 | 18670 | 14773 |
| 486 | 20240320 | 131400 | 48012704130 | 18830 | 18880 | 18880 | 18810 | 5670 |
| 487 | 20240320 | 131300 | 47905892790 | 18880 | 18880 | 18900 | 18810 | 7379 |
| 488 | 20240320 | 131200 | 47766869550 | 18880 | 18930 | 18950 | 18870 | 9753 |
| 489 | 20240320 | 131100 | 47582411840 | 18930 | 19060 | 19070 | 18930 | 9176 |
| 490 | 20240320 | 131000 | 47407936030 | 19060 | 19030 | 19100 | 19030 | 14541 |
| 491 | 20240320 | 130900 | 47130655420 | 19030 | 18960 | 19040 | 18950 | 4560 |
| 492 | 20240320 | 130800 | 47044009210 | 18970 | 19010 | 19030 | 18930 | 2630 |
| 493 | 20240320 | 130700 | 46994091400 | 19030 | 19060 | 19060 | 18900 | 8921 |
| 494 | 20240320 | 130600 | 46824914990 | 19030 | 19010 | 19070 | 19000 | 13790 |
| 495 | 20240320 | 130500 | 46562363620 | 19030 | 18890 | 19080 | 18890 | 24953 |
| 496 | 20240320 | 130400 | 46088850140 | 18890 | 18860 | 18900 | 18850 | 5113 |
| 497 | 20240320 | 130300 | 45992330830 | 18860 | 18800 | 18880 | 18800 | 5071 |
| 498 | 20240320 | 130200 | 45896770930 | 18800 | 18720 | 18800 | 18710 | 2630 |
| 499 | 20240320 | 130100 | 45847463960 | 18710 | 18680 | 18730 | 18670 | 2650 |
| 500 | 20240320 | 130000 | 45797897940 | 18690 | 18740 | 18740 | 18660 | 4351 |
| 501 | 20240320 | 125900 | 45716603270 | 18730 | 18820 | 18860 | 18730 | 5720 |
| 502 | 20240320 | 125800 | 45609174510 | 18820 | 18860 | 18880 | 18820 | 5023 |
| 503 | 20240320 | 125700 | 45514419380 | 18850 | 18830 | 18870 | 18810 | 5107 |
| 504 | 20240320 | 125600 | 45418173160 | 18850 | 18820 | 18860 | 18800 | 6270 |
| 505 | 20240320 | 125500 | 45300078040 | 18830 | 18780 | 18850 | 18760 | 8617 |
| 506 | 20240320 | 125400 | 45138096670 | 18790 | 18660 | 18790 | 18620 | 9305 |
| 507 | 20240320 | 125300 | 44964091100 | 18650 | 18670 | 18680 | 18610 | 4363 |
| 508 | 20240320 | 125200 | 44882694120 | 18640 | 18700 | 18710 | 18560 | 11223 |
| 509 | 20240320 | 125100 | 44673664960 | 18700 | 18610 | 18730 | 18610 | 5302 |
| 510 | 20240320 | 125000 | 44574611900 | 18610 | 18830 | 18830 | 18580 | 28804 |
| 511 | 20240320 | 124900 | 44036767340 | 18840 | 18840 | 18880 | 18800 | 9433 |
| 512 | 20240320 | 124800 | 43859006970 | 18840 | 18780 | 18850 | 18760 | 7191 |
| 513 | 20240320 | 124700 | 43723636570 | 18800 | 18810 | 18850 | 18770 | 7436 |
| 514 | 20240320 | 124600 | 43583734920 | 18820 | 18750 | 18830 | 18720 | 8990 |
| 515 | 20240320 | 124500 | 43414914850 | 18710 | 18870 | 18890 | 18710 | 20224 |
| 516 | 20240320 | 124400 | 43034460230 | 18870 | 18910 | 18920 | 18860 | 12740 |
| 517 | 20240320 | 124300 | 42793744280 | 18910 | 18990 | 18990 | 18850 | 13375 |
| 518 | 20240320 | 124200 | 42540941090 | 18990 | 19100 | 19100 | 18920 | 22222 |
| 519 | 20240320 | 124100 | 42118775420 | 19100 | 19180 | 19180 | 19100 | 8686 |
| 520 | 20240320 | 124000 | 41952506120 | 19170 | 19170 | 19210 | 19170 | 1983 |
| 521 | 20240320 | 123900 | 41914455720 | 19210 | 19160 | 19240 | 19160 | 1391 |
| 522 | 20240320 | 123800 | 41887723190 | 19230 | 19250 | 19250 | 19150 | 3899 |
| 523 | 20240320 | 123700 | 41812888270 | 19250 | 19200 | 19300 | 19160 | 8806 |
| 524 | 20240320 | 123600 | 41643573490 | 19200 | 19120 | 19200 | 19110 | 5280 |
| 525 | 20240320 | 123500 | 41542522700 | 19100 | 19180 | 19180 | 19100 | 7229 |
| 526 | 20240320 | 123400 | 41404199470 | 19170 | 19230 | 19230 | 19160 | 7740 |
| 527 | 20240320 | 123300 | 41255668240 | 19240 | 19300 | 19300 | 19240 | 3885 |
| 528 | 20240320 | 123200 | 41180767650 | 19300 | 19330 | 19360 | 19280 | 8177 |
| 529 | 20240320 | 123100 | 41022686350 | 19320 | 19210 | 19350 | 19180 | 11694 |
| 530 | 20240320 | 123000 | 40797329000 | 19210 | 19260 | 19280 | 19180 | 5403 |
| 531 | 20240320 | 122900 | 40693367900 | 19250 | 19170 | 19270 | 19170 | 5961 |
| 532 | 20240320 | 122800 | 40578716870 | 19170 | 19210 | 19240 | 19140 | 6687 |
| 533 | 20240320 | 122700 | 40450546380 | 19250 | 19270 | 19280 | 19170 | 7257 |
| 534 | 20240320 | 122600 | 40310828570 | 19270 | 19330 | 19350 | 19260 | 18216 |
| 535 | 20240320 | 122500 | 39959067860 | 19330 | 19120 | 19370 | 19050 | 25255 |
| 536 | 20240320 | 122400 | 39473980490 | 19110 | 19210 | 19290 | 19110 | 22306 |
| 537 | 20240320 | 122300 | 39045245200 | 19200 | 19260 | 19380 | 19130 | 22116 |
| 538 | 20240320 | 122200 | 38619172240 | 19260 | 19420 | 19480 | 19240 | 21648 |
| 539 | 20240320 | 122100 | 38200470310 | 19420 | 19590 | 19680 | 19420 | 52027 |
| 540 | 20240320 | 122000 | 37183273400 | 19630 | 19220 | 19630 | 19210 | 52630 |
| 541 | 20240320 | 121900 | 36162380320 | 19210 | 19310 | 19330 | 19210 | 31277 |
| 542 | 20240320 | 121800 | 35560085930 | 19310 | 19040 | 19400 | 19030 | 71733 |
| 543 | 20240320 | 121700 | 34181305780 | 19040 | 18980 | 19080 | 18900 | 28542 |
| 544 | 20240320 | 121600 | 33638699150 | 19040 | 18860 | 19140 | 18800 | 42431 |
| 545 | 20240320 | 121500 | 32833673510 | 18870 | 18890 | 18910 | 18760 | 16154 |
| 546 | 20240320 | 121400 | 32529065640 | 18900 | 18790 | 18940 | 18770 | 36801 |
| 547 | 20240320 | 121300 | 31835556500 | 18800 | 18560 | 18800 | 18520 | 34975 |
| 548 | 20240320 | 121200 | 31182223410 | 18560 | 18400 | 18580 | 18390 | 13630 |
| 549 | 20240320 | 121100 | 30930387110 | 18400 | 18440 | 18440 | 18310 | 3492 |
| 550 | 20240320 | 121000 | 30866134810 | 18450 | 18290 | 18450 | 18280 | 6849 |
| 551 | 20240320 | 120900 | 30740570470 | 18280 | 18370 | 18370 | 18280 | 4132 |
| 552 | 20240320 | 120800 | 30664930970 | 18370 | 18370 | 18370 | 18290 | 4116 |
| 553 | 20240320 | 120700 | 30589440390 | 18360 | 18350 | 18360 | 18280 | 4514 |
| 554 | 20240320 | 120600 | 30506758060 | 18350 | 18200 | 18360 | 18190 | 6984 |
| 555 | 20240320 | 120500 | 30378904160 | 18200 | 18340 | 18350 | 18200 | 9151 |
| 556 | 20240320 | 120400 | 30211623400 | 18340 | 18190 | 18350 | 18160 | 8532 |
| 557 | 20240320 | 120300 | 30055817590 | 18160 | 18460 | 18500 | 18120 | 21837 |
| 558 | 20240320 | 120200 | 29656186340 | 18450 | 18480 | 18540 | 18450 | 4168 |
| 559 | 20240320 | 120100 | 29579095260 | 18480 | 18550 | 18560 | 18460 | 2595 |
| 560 | 20240320 | 120000 | 29531090340 | 18550 | 18450 | 18580 | 18410 | 4130 |
| 561 | 20240320 | 115900 | 29454666240 | 18450 | 18440 | 18620 | 18410 | 13044 |
| 562 | 20240320 | 115800 | 29212958610 | 18410 | 18450 | 18480 | 18380 | 14065 |
| 563 | 20240320 | 115700 | 28953801230 | 18460 | 18560 | 18560 | 18450 | 7561 |
| 564 | 20240320 | 115600 | 28813911150 | 18570 | 18600 | 18600 | 18500 | 11984 |
| 565 | 20240320 | 115500 | 28591821800 | 18600 | 18620 | 18660 | 18550 | 12219 |
| 566 | 20240320 | 115400 | 28364703580 | 18620 | 18630 | 18700 | 18610 | 4888 |
| 567 | 20240320 | 115300 | 28273623410 | 18630 | 18660 | 18750 | 18630 | 9270 |
| 568 | 20240320 | 115200 | 28100265050 | 18680 | 18630 | 18690 | 18590 | 9158 |
| 569 | 20240320 | 115100 | 27929624970 | 18680 | 18750 | 18770 | 18570 | 18839 |
| 570 | 20240320 | 115000 | 27578483940 | 18750 | 18780 | 18830 | 18660 | 14173 |
| 571 | 20240320 | 114900 | 27313231510 | 18780 | 18750 | 18880 | 18680 | 19818 |
| 572 | 20240320 | 114800 | 26940824150 | 18750 | 18690 | 18900 | 18680 | 28478 |
| 573 | 20240320 | 114700 | 26405063150 | 18710 | 18710 | 18820 | 18500 | 37776 |
| 574 | 20240320 | 114600 | 25699026730 | 18710 | 18550 | 19000 | 18510 | 96504 |
| 575 | 20240320 | 114500 | 23887240160 | 18550 | 18330 | 18690 | 18270 | 43178 |
| 576 | 20240320 | 114400 | 23086901240 | 18330 | 18340 | 18430 | 18260 | 16191 |
| 577 | 20240320 | 114300 | 22790405080 | 18340 | 18470 | 18470 | 18210 | 30250 |
| 578 | 20240320 | 114200 | 22236714650 | 18470 | 18540 | 18550 | 18350 | 35822 |
| 579 | 20240320 | 114100 | 21576620770 | 18530 | 18500 | 18740 | 18470 | 34485 |
| 580 | 20240320 | 114000 | 20934219310 | 18480 | 18660 | 18670 | 18330 | 60689 |
| 581 | 20240320 | 113900 | 19810427020 | 18660 | 18710 | 18900 | 18330 | 114989 |
| 582 | 20240320 | 113800 | 17666457910 | 18570 | 18570 | 18570 | 18570 | 0 |
| 583 | 20240320 | 113700 | 17666457910 | 18570 | 17690 | 18570 | 17690 | 97909 |
| 584 | 20240320 | 113600 | 15882200540 | 17720 | 17500 | 17940 | 17440 | 38120 |
| 585 | 20240320 | 113500 | 15205864360 | 17510 | 17540 | 17550 | 17480 | 1220 |
| 586 | 20240320 | 113400 | 15184511360 | 17560 | 17590 | 17590 | 17450 | 1461 |
| 587 | 20240320 | 113300 | 15158878990 | 17570 | 17470 | 17600 | 17400 | 4225 |
| 588 | 20240320 | 113200 | 15085026130 | 17470 | 17610 | 17660 | 17470 | 2820 |
| 589 | 20240320 | 113100 | 15035492230 | 17590 | 17680 | 17680 | 17590 | 1764 |
| 590 | 20240320 | 113000 | 15004381790 | 17680 | 17700 | 17700 | 17590 | 1489 |
| 591 | 20240320 | 112900 | 14978147390 | 17690 | 17630 | 17710 | 17610 | 1281 |
| 592 | 20240320 | 112800 | 14955526800 | 17630 | 17690 | 17740 | 17630 | 5439 |
| 593 | 20240320 | 112700 | 14859439900 | 17690 | 17700 | 17730 | 17680 | 3550 |
| 594 | 20240320 | 112600 | 14796601120 | 17730 | 17760 | 17770 | 17680 | 2562 |
| 595 | 20240320 | 112500 | 14751239070 | 17760 | 17850 | 17870 | 17750 | 3778 |
| 596 | 20240320 | 112400 | 14683953610 | 17850 | 17840 | 17880 | 17840 | 7636 |
| 597 | 20240320 | 112300 | 14547636650 | 17830 | 17760 | 17830 | 17670 | 6482 |
| 598 | 20240320 | 112200 | 14432371210 | 17750 | 17650 | 17770 | 17610 | 2728 |
| 599 | 20240320 | 112100 | 14384146340 | 17660 | 17770 | 17790 | 17660 | 4926 |
| 600 | 20240320 | 112000 | 14296892220 | 17770 | 17800 | 17850 | 17740 | 4194 |
| 601 | 20240320 | 111900 | 14222286650 | 17800 | 17790 | 17880 | 17770 | 7650 |
| 602 | 20240320 | 111800 | 14085805240 | 17750 | 17600 | 17810 | 17580 | 10444 |
| 603 | 20240320 | 111700 | 13900515900 | 17600 | 17670 | 17700 | 17580 | 4672 |
| 604 | 20240320 | 111600 | 13817969810 | 17690 | 17710 | 17740 | 17630 | 5619 |
| 605 | 20240320 | 111500 | 13718564580 | 17710 | 17620 | 17750 | 17620 | 12301 |
| 606 | 20240320 | 111400 | 13501167450 | 17620 | 17570 | 17650 | 17500 | 9815 |
| 607 | 20240320 | 111300 | 13328463070 | 17570 | 17460 | 17570 | 17400 | 17123 |
| 608 | 20240320 | 111200 | 13028975990 | 17460 | 17260 | 17500 | 17260 | 9058 |
| 609 | 20240320 | 111100 | 12871562900 | 17250 | 17150 | 17250 | 17150 | 1509 |
| 610 | 20240320 | 111000 | 12845629010 | 17150 | 17100 | 17160 | 17100 | 424 |
| 611 | 20240320 | 110900 | 12838370050 | 17120 | 17090 | 17130 | 17090 | 1757 |
| 612 | 20240320 | 110800 | 12808293890 | 17090 | 17020 | 17090 | 17020 | 954 |
| 613 | 20240320 | 110700 | 12792035010 | 17020 | 17070 | 17100 | 17020 | 2658 |
| 614 | 20240320 | 110600 | 12746750710 | 17070 | 17120 | 17120 | 17070 | 836 |
| 615 | 20240320 | 110500 | 12732473550 | 17120 | 17130 | 17160 | 17120 | 273 |
| 616 | 20240320 | 110400 | 12727796810 | 17130 | 17160 | 17160 | 17120 | 139 |
| 617 | 20240320 | 110300 | 12725414420 | 17160 | 17180 | 17200 | 17150 | 517 |
| 618 | 20240320 | 110200 | 12716540890 | 17180 | 17210 | 17210 | 17180 | 565 |
| 619 | 20240320 | 110100 | 12706828800 | 17260 | 17310 | 17310 | 17160 | 1971 |
| 620 | 20240320 | 110000 | 12672844360 | 17320 | 17270 | 17330 | 17240 | 1941 |
| 621 | 20240320 | 105900 | 12639277090 | 17240 | 17190 | 17240 | 17190 | 178 |
| 622 | 20240320 | 105800 | 12636213590 | 17210 | 17280 | 17280 | 17190 | 3195 |
| 623 | 20240320 | 105700 | 12581119190 | 17280 | 17280 | 17290 | 17280 | 426 |
| 624 | 20240320 | 105600 | 12573755710 | 17280 | 17280 | 17290 | 17270 | 347 |
| 625 | 20240320 | 105500 | 12567759670 | 17280 | 17300 | 17300 | 17270 | 534 |
| 626 | 20240320 | 105400 | 12558530220 | 17270 | 17260 | 17300 | 17260 | 1677 |
| 627 | 20240320 | 105300 | 12529552230 | 17260 | 17260 | 17270 | 17260 | 1700 |
| 628 | 20240320 | 105200 | 12500201790 | 17260 | 17170 | 17260 | 17170 | 2041 |
| 629 | 20240320 | 105100 | 12465056580 | 17130 | 17110 | 17130 | 17090 | 420 |
| 630 | 20240320 | 105000 | 12457866440 | 17110 | 17110 | 17130 | 17110 | 234 |
| 631 | 20240320 | 104900 | 12453861740 | 17110 | 17050 | 17130 | 17050 | 842 |
| 632 | 20240320 | 104800 | 12439492560 | 17040 | 17050 | 17050 | 17030 | 1036 |
| 633 | 20240320 | 104700 | 12421837560 | 17060 | 17030 | 17080 | 17030 | 171 |
| 634 | 20240320 | 104600 | 12418920310 | 17130 | 17020 | 17130 | 17010 | 956 |
| 635 | 20240320 | 104500 | 12402601690 | 17020 | 17010 | 17020 | 17000 | 1968 |
| 636 | 20240320 | 104400 | 12369137190 | 17020 | 17020 | 17030 | 17010 | 513 |
| 637 | 20240320 | 104300 | 12360407820 | 17020 | 17080 | 17080 | 17020 | 677 |
| 638 | 20240320 | 104200 | 12348874650 | 17080 | 17190 | 17190 | 17010 | 1639 |
| 639 | 20240320 | 104100 | 12320826540 | 17200 | 17200 | 17220 | 17190 | 1182 |
| 640 | 20240320 | 104000 | 12300484860 | 17200 | 17180 | 17200 | 17170 | 2498 |
| 641 | 20240320 | 103900 | 12257538180 | 17160 | 17160 | 17180 | 17150 | 474 |
| 642 | 20240320 | 103800 | 12249406580 | 17170 | 17170 | 17190 | 17170 | 1495 |
| 643 | 20240320 | 103700 | 12223728760 | 17170 | 17150 | 17170 | 17120 | 681 |
| 644 | 20240320 | 103600 | 12212063810 | 17120 | 17190 | 17190 | 17120 | 458 |
| 645 | 20240320 | 103500 | 12204222570 | 17110 | 17100 | 17210 | 17090 | 2887 |
| 646 | 20240320 | 103400 | 12154691730 | 17100 | 17190 | 17190 | 17100 | 2232 |
| 647 | 20240320 | 103300 | 12116505620 | 17190 | 16950 | 17190 | 16910 | 4286 |
| 648 | 20240320 | 103200 | 12043388090 | 16950 | 16830 | 16970 | 16830 | 2870 |
| 649 | 20240320 | 103100 | 11994999230 | 16830 | 16960 | 16970 | 16830 | 6199 |
| 650 | 20240320 | 103000 | 11890257620 | 16970 | 17080 | 17090 | 16970 | 4131 |
| 651 | 20240320 | 102900 | 11820012710 | 17090 | 17030 | 17130 | 17030 | 645 |
| 652 | 20240320 | 102800 | 11808992640 | 17010 | 17040 | 17100 | 17010 | 2431 |
| 653 | 20240320 | 102700 | 11767564840 | 17030 | 17100 | 17130 | 17030 | 2211 |
| 654 | 20240320 | 102600 | 11729882100 | 17100 | 17020 | 17130 | 17000 | 2281 |
| 655 | 20240320 | 102500 | 11690935400 | 17010 | 17230 | 17230 | 17000 | 17804 |
| 656 | 20240320 | 102400 | 11387395220 | 17230 | 17250 | 17310 | 17210 | 2792 |
| 657 | 20240320 | 102300 | 11339265500 | 17250 | 17340 | 17420 | 17250 | 4676 |
| 658 | 20240320 | 102200 | 11258288220 | 17400 | 17330 | 17450 | 17330 | 5537 |
| 659 | 20240320 | 102100 | 11161997640 | 17330 | 17290 | 17400 | 17290 | 4433 |
| 660 | 20240320 | 102000 | 11085080650 | 17280 | 17420 | 17460 | 17280 | 12697 |
| 661 | 20240320 | 101900 | 10864563000 | 17430 | 17560 | 17560 | 17420 | 6723 |
| 662 | 20240320 | 101800 | 10747139070 | 17560 | 17680 | 17680 | 17440 | 12756 |
| 663 | 20240320 | 101700 | 10523166250 | 17660 | 17750 | 17910 | 17640 | 24215 |
| 664 | 20240320 | 101600 | 10093008140 | 17750 | 17550 | 17940 | 17540 | 49414 |
| 665 | 20240320 | 101500 | 9214847430 | 17570 | 17210 | 17700 | 17200 | 55853 |
| 666 | 20240320 | 101400 | 8240234650 | 17200 | 17170 | 17200 | 17170 | 5025 |
| 667 | 20240320 | 101300 | 8153817160 | 17180 | 17090 | 17180 | 17090 | 2329 |
| 668 | 20240320 | 101200 | 8113850710 | 17160 | 17150 | 17160 | 17090 | 821 |
| 669 | 20240320 | 101100 | 8099789810 | 17120 | 17100 | 17140 | 17020 | 593 |
| 670 | 20240320 | 101000 | 8089663910 | 17110 | 17180 | 17180 | 17100 | 1130 |
| 671 | 20240320 | 100900 | 8070321980 | 17190 | 17050 | 17190 | 17050 | 2038 |
| 672 | 20240320 | 100800 | 8035360530 | 17100 | 17050 | 17100 | 17000 | 733 |
| 673 | 20240320 | 100700 | 8022866190 | 17060 | 17040 | 17100 | 16900 | 3217 |
| 674 | 20240320 | 100600 | 7968157730 | 17040 | 17100 | 17100 | 17030 | 1057 |
| 675 | 20240320 | 100500 | 7950130400 | 17100 | 17140 | 17140 | 17070 | 551 |
| 676 | 20240320 | 100400 | 7940721730 | 17140 | 17070 | 17140 | 17070 | 1371 |
| 677 | 20240320 | 100300 | 7917274230 | 17070 | 17100 | 17100 | 17060 | 550 |
| 678 | 20240320 | 100200 | 7907880850 | 17170 | 17050 | 17170 | 17040 | 1878 |
| 679 | 20240320 | 100100 | 7875818520 | 17040 | 17120 | 17190 | 17040 | 1376 |
| 680 | 20240320 | 100000 | 7852269970 | 17120 | 17210 | 17210 | 17120 | 2712 |
| 681 | 20240320 | 095900 | 7805704140 | 17250 | 17160 | 17280 | 17040 | 10364 |
| 682 | 20240320 | 095800 | 7627383980 | 17090 | 17170 | 17170 | 17090 | 774 |
| 683 | 20240320 | 095700 | 7614100700 | 17180 | 17020 | 17180 | 17020 | 3425 |
| 684 | 20240320 | 095600 | 7555544460 | 17040 | 16980 | 17080 | 16980 | 2874 |
| 685 | 20240320 | 095500 | 7506574720 | 16980 | 16890 | 17000 | 16860 | 2226 |
| 686 | 20240320 | 095400 | 7468943280 | 16880 | 16900 | 16900 | 16870 | 4415 |
| 687 | 20240320 | 095300 | 7394408080 | 16900 | 16940 | 16960 | 16900 | 2722 |
| 688 | 20240320 | 095200 | 7348338850 | 16940 | 16990 | 16990 | 16940 | 2600 |
| 689 | 20240320 | 095100 | 7304255010 | 16980 | 16970 | 17020 | 16970 | 1670 |
| 690 | 20240320 | 095000 | 7275873930 | 16970 | 17160 | 17160 | 16970 | 1448 |
| 691 | 20240320 | 094900 | 7251239720 | 17160 | 17200 | 17200 | 17000 | 3592 |
| 692 | 20240320 | 094800 | 7189660440 | 17200 | 16960 | 17200 | 16960 | 5299 |
| 693 | 20240320 | 094700 | 7098717930 | 16960 | 16960 | 17070 | 16950 | 1364 |
| 694 | 20240320 | 094600 | 7075560170 | 16960 | 17010 | 17100 | 16960 | 4401 |
| 695 | 20240320 | 094500 | 7000685300 | 17020 | 17020 | 17030 | 17010 | 2108 |
| 696 | 20240320 | 094400 | 6964797800 | 17020 | 17020 | 17070 | 17010 | 3328 |
| 697 | 20240320 | 094300 | 6908156530 | 17010 | 17000 | 17110 | 16950 | 1943 |
| 698 | 20240320 | 094200 | 6875045520 | 17000 | 17130 | 17130 | 16860 | 13142 |
| 699 | 20240320 | 094100 | 6651439370 | 17170 | 17300 | 17300 | 17130 | 5476 |
| 700 | 20240320 | 094000 | 6557236760 | 17300 | 17260 | 17330 | 17260 | 3605 |
| 701 | 20240320 | 093900 | 6494879530 | 17260 | 17290 | 17300 | 17250 | 4121 |
| 702 | 20240320 | 093800 | 6423660530 | 17280 | 17160 | 17310 | 17110 | 7666 |
| 703 | 20240320 | 093700 | 6291628470 | 17150 | 17240 | 17260 | 17140 | 5167 |
| 704 | 20240320 | 093600 | 6202846530 | 17240 | 17270 | 17370 | 17230 | 7239 |
| 705 | 20240320 | 093500 | 6077762820 | 17370 | 17180 | 17390 | 17150 | 5589 |
| 706 | 20240320 | 093400 | 5981266710 | 17180 | 17320 | 17400 | 17170 | 15971 |
| 707 | 20240320 | 093300 | 5704576240 | 17310 | 17260 | 17400 | 17250 | 19639 |
| 708 | 20240320 | 093200 | 5364073570 | 17240 | 17050 | 17260 | 17050 | 19985 |
| 709 | 20240320 | 093100 | 5020958120 | 17050 | 17080 | 17130 | 16940 | 9763 |
| 710 | 20240320 | 093000 | 4854353170 | 17090 | 16940 | 17110 | 16830 | 9162 |
| 711 | 20240320 | 092900 | 4698882950 | 16830 | 17200 | 17200 | 16820 | 16162 |
| 712 | 20240320 | 092800 | 4423232090 | 17200 | 16800 | 17200 | 16730 | 28804 |
| 713 | 20240320 | 092700 | 3933782720 | 16800 | 16740 | 16800 | 16600 | 15963 |
| 714 | 20240320 | 092600 | 3667747340 | 16740 | 16860 | 16950 | 16720 | 12517 |
| 715 | 20240320 | 092500 | 3457091680 | 16950 | 16770 | 17050 | 16700 | 40668 |
| 716 | 20240320 | 092400 | 2768748000 | 16770 | 16890 | 16990 | 16670 | 40584 |
| 717 | 20240320 | 092300 | 2085286050 | 16760 | 16760 | 16760 | 16760 | 0 |
| 718 | 20240320 | 092200 | 2085286050 | 16760 | 16700 | 16760 | 16640 | 4398 |
| 719 | 20240320 | 092100 | 2011752440 | 16700 | 16260 | 16720 | 16250 | 27970 |
| 720 | 20240320 | 092000 | 1551967920 | 16260 | 16370 | 16370 | 16260 | 11403 |
| 721 | 20240320 | 091900 | 1366036640 | 16280 | 16290 | 16420 | 16260 | 13143 |
| 722 | 20240320 | 091800 | 1151028920 | 16290 | 16260 | 16310 | 16240 | 6609 |
| 723 | 20240320 | 091700 | 1043376200 | 16260 | 16090 | 16260 | 16090 | 6030 |
| 724 | 20240320 | 091600 | 945795660 | 16100 | 16110 | 16180 | 15990 | 5947 |
| 725 | 20240320 | 091500 | 850030930 | 16100 | 15790 | 16160 | 15790 | 9242 |
| 726 | 20240320 | 091400 | 702671840 | 15790 | 15790 | 15800 | 15750 | 1859 |
| 727 | 20240320 | 091300 | 673326840 | 15790 | 15680 | 15800 | 15680 | 9314 |
| 728 | 20240320 | 091200 | 526880990 | 15680 | 15630 | 15690 | 15630 | 1495 |
| 729 | 20240320 | 091100 | 503442710 | 15680 | 15570 | 15690 | 15570 | 2629 |
| 730 | 20240320 | 091000 | 462290110 | 15580 | 15650 | 15650 | 15530 | 1506 |
| 731 | 20240320 | 090900 | 438747660 | 15680 | 15680 | 15710 | 15670 | 1019 |
| 732 | 20240320 | 090800 | 422755710 | 15680 | 15700 | 15720 | 15670 | 5376 |
| 733 | 20240320 | 090700 | 338375780 | 15700 | 15620 | 15700 | 15620 | 2969 |
| 734 | 20240320 | 090600 | 291879710 | 15630 | 15580 | 15640 | 15530 | 1065 |
| 735 | 20240320 | 090500 | 275269100 | 15580 | 15450 | 15580 | 15450 | 432 |
| 736 | 20240320 | 090400 | 268571050 | 15450 | 15500 | 15500 | 15450 | 652 |
| 737 | 20240320 | 090300 | 258485340 | 15490 | 15630 | 15630 | 15480 | 1769 |
| 738 | 20240320 | 090200 | 231055580 | 15630 | 15600 | 15650 | 15530 | 3017 |
| 739 | 20240320 | 090100 | 183966560 | 15600 | 15440 | 15630 | 15400 | 2827 |
| 740 | 20240320 | 090000 | 140104550 | 15470 | 15240 | 15700 | 15240 | 7603 |